Обменный курс на сегодня для RSD/CNY является RSD за CNY, это означает, что с 100 Сербский динар можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или CNY.

RSD в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 14:27:44 +0000	0,0650000000	-0,0012
Tue, 13 Mar 2018 20:37:59 +0000	0,0662000000	+0,0002
Fri, 27 Oct 2017 06:26:01 +0000	0,0660000000	+0,0002
Thu, 26 Oct 2017 12:25:14 +0000	0,0658000000	+0,0002
Tue, 24 Oct 2017 15:26:32 +0000	0,0656000000	0
Tue, 17 Oct 2017 09:10:34 +0000	0,0656000000	+0,0002
Mon, 16 Oct 2017 23:33:44 +0000	0,0654000000	0
Mon, 16 Oct 2017 12:19:55 +0000	0,0654000000	-0,0001
Sun, 15 Oct 2017 13:47:33 +0000	0,0655000000	0
Fri, 13 Oct 2017 13:50:38 +0000	0,0655000000	-0,0001
Fri, 13 Oct 2017 08:21:15 +0000	0,0656000000	0
Thu, 12 Oct 2017 09:51:57 +0000	0,0656000000	-0,0003
Thu, 05 Oct 2017 02:07:14 +0000	0,0659000000	0
Fri, 29 Sep 2017 20:34:04 +0000	0,0659000000	+0,0001
Fri, 29 Sep 2017 09:48:40 +0000	0,0658000000	-0,0008
Mon, 25 Sep 2017 07:09:56 +0000	0,0666000000	+0,0002
Mon, 25 Sep 2017 01:15:20 +0000	0,0664000000	0
Sat, 23 Sep 2017 21:43:09 +0000	0,0664000000	0
Fri, 22 Sep 2017 20:25:17 +0000	0,0664000000	+0,0001
Fri, 22 Sep 2017 14:36:06 +0000	0,0663000000	+0,0003
Thu, 21 Sep 2017 16:38:02 +0000	0,0660000000	+0,0006
Fri, 15 Sep 2017 06:39:16 +0000	0,0654000000	+0,0002
Thu, 07 Sep 2017 21:01:01 +0000	0,0652000000	+10
Thu, 07 Sep 2017 11:15:47 +0000	0,0651000000	-0,0008
Wed, 30 Aug 2017 20:45:27 +0000	0,0659000000	-0,0007
Sat, 26 Aug 2017 20:15:08 +0000	0,0666000000	+0,0001
Fri, 25 Aug 2017 17:27:10 +0000	0,0665000000	+0,0006
Thu, 24 Aug 2017 10:38:38 +0000	0,0659000000	-0,0001
Mon, 21 Aug 2017 19:58:38 +0000	0,0660000000	+0,0004
Mon, 21 Aug 2017 07:22:01 +0000	0,0656000000	-0,0002
Sun, 20 Aug 2017 10:29:50 +0000	0,0658000000	0
Sat, 19 Aug 2017 19:31:31 +0000	0,0658000000	-0,0004
Sat, 05 Aug 2017 10:51:19 +0000	0,0662000000	-0,0004
Thu, 03 Aug 2017 01:40:34 +0000	0,0666000000	+0,001
Fri, 28 Jul 2017 07:29:19 +0000	0,0656000000	+0,0006
Wed, 26 Jul 2017 09:38:35 +0000	0,0650000000	-0,0006
Fri, 21 Jul 2017 21:27:47 +0000	0,0656000000	+0,0003
Thu, 20 Jul 2017 22:27:34 +0000	0,0653000000	+0,0009
Wed, 19 Jul 2017 20:55:20 +0000	0,0644000000	-0,0003
Wed, 19 Jul 2017 05:39:22 +0000	0,0647000000	+0,0002
Mon, 10 Jul 2017 16:24:19 +0000	0,0645000000	0
Thu, 06 Jul 2017 19:54:33 +0000	0,0645000000	+0,0002
Sat, 01 Jul 2017 21:27:32 +0000	0,0643000000	0
Sat, 01 Jul 2017 09:02:37 +0000	0,0643000000	+0,0014
Fri, 23 Jun 2017 08:52:10 +0000	0,0629000000	+0,0004
Mon, 19 Jun 2017 15:18:55 +0000	0,0625000000	-0,0001
Mon, 19 Jun 2017 12:09:58 +0000	0,0626000000	+0,0001
Sat, 17 Jun 2017 16:39:44 +0000	0,0625000000	+0,0002
Thu, 15 Jun 2017 10:59:23 +0000	0,0623000000	10
Thu, 15 Jun 2017 02:20:43 +0000	0,0624000000	+10
Wed, 14 Jun 2017 00:35:43 +0000	0,0623000000	+0,0002
Mon, 12 Jun 2017 01:35:29 +0000	0,0621000000	-0,0005
Mon, 05 Jun 2017 23:39:38 +0000	0,0626000000	+0,0001
Mon, 29 May 2017 17:39:14 +0000	0,0625000000	0
Sun, 28 May 2017 04:19:41 +0000	0,0625000000	0
Fri, 26 May 2017 13:27:54 +0000	0,0625000000	-0,0005
Tue, 23 May 2017 06:46:35 +0000	0,0630000000	+0,0003
Sat, 20 May 2017 08:26:03 +0000	0,0627000000	+0,0004
Thu, 18 May 2017 01:00:09 +0000	0,0623000000	+0,001
Mon, 15 May 2017 10:38:26 +0000	0,0613000000	-0,0004
Sun, 07 May 2017 21:05:05 +0000	0,0617000000	+0,0006
Mon, 01 May 2017 21:46:50 +0000	0,0611000000	+0,0001
Fri, 28 Apr 2017 15:54:36 +0000	0,0610000000	0
Wed, 26 Apr 2017 23:05:29 +0000	0,0610000000	+0,0013
Thu, 20 Apr 2017 19:18:55 +0000	0,0597000000	10
Thu, 20 Apr 2017 07:10:58 +0000	0,0598000000	+10
Wed, 19 Apr 2017 10:36:12 +0000	0,0597000000	+0,0005
Thu, 13 Apr 2017 11:39:01 +0000	0,0592000000	+0,0001
Mon, 10 Apr 2017 05:36:39 +0000	0,0591000000	+0,0001
Sat, 08 Apr 2017 03:26:01 +0000	0,0590000000	-0,0001
Fri, 07 Apr 2017 16:10:30 +0000	0,0591000000	-0,0002
Fri, 07 Apr 2017 01:56:32 +0000	0,0593000000	-0,0002
Wed, 05 Apr 2017 08:24:54 +0000	0,0595000000	+0,0002
Tue, 04 Apr 2017 14:09:51 +0000	0,0593000000	-0,0001
Fri, 31 Mar 2017 00:50:38 +0000	0,0594000000	-0,0006
Wed, 22 Mar 2017 08:54:09 +0000	0,0600000000	-0,0001
Tue, 21 Mar 2017 13:03:16 +0000	0,0601000000	+0,0001
Tue, 21 Mar 2017 01:54:32 +0000	0,0600000000	+10
Mon, 20 Mar 2017 12:38:09 +0000	0,0599000000	+0,0001
Mon, 20 Mar 2017 06:38:24 +0000	0,0598000000	-0,0001
Fri, 17 Mar 2017 08:54:07 +0000	0,0599000000	+0,0004
Tue, 14 Mar 2017 03:18:44 +0000	0,0595000000	+0,0006
Wed, 08 Mar 2017 04:02:30 +0000	0,0589000000	-0,0003
Fri, 03 Mar 2017 23:53:22 +0000	0,0592000000	+0,0007
Thu, 02 Mar 2017 22:08:09 +0000	0,0585000000	-0,0002
Wed, 01 Mar 2017 23:40:02 +0000	0,0587000000	10
Tue, 28 Feb 2017 12:46:35 +0000	0,0588000000	+0,0002
Sun, 26 Feb 2017 19:58:59 +0000	0,0586000000	0
Sun, 26 Feb 2017 11:09:12 +0000	0,0586000000	0
Sat, 25 Feb 2017 08:15:23 +0000	0,0586000000	-0,0001
Wed, 15 Feb 2017 20:24:34 +0000	0,0587000000	-0,0006
Tue, 07 Feb 2017 08:13:09 +0000	0,0593000000	-0,0005
Fri, 03 Feb 2017 17:24:09 +0000	0,0598000000	0
Thu, 02 Feb 2017 07:53:51 +0000	0,0598000000	+10
Wed, 01 Feb 2017 19:34:52 +0000	0,0597000000	+0,0003
Sun, 29 Jan 2017 16:06:56 +0000	0,0594000000	0
Sun, 29 Jan 2017 05:13:56 +0000	0,0594000000	0
Sat, 28 Jan 2017 15:40:37 +0000	0,0594000000	0
Fri, 27 Jan 2017 19:39:21 +0000	0,0594000000	-0,0003
Thu, 26 Jan 2017 02:56:50 +0000	0,0597000000	+0,0002
Wed, 25 Jan 2017 19:10:32 +0000	0,0595000000	0
Tue, 24 Jan 2017 09:36:37 +0000	0,0595000000	+10
Fri, 20 Jan 2017 22:49:47 +0000	0,0594000000	0
Sun, 15 Jan 2017 19:41:35 +0000	0,0594000000	+0,0004
Mon, 09 Jan 2017 12:53:41 +0000	0,0590000000	-0,0001
Mon, 09 Jan 2017 08:41:54 +0000	0,0591000000	0
Sun, 08 Jan 2017 23:10:58 +0000	0,0591000000	-0,0002
Fri, 06 Jan 2017 12:40:21 +0000	0,0593000000	+0,0006
Wed, 04 Jan 2017 08:12:35 +0000	0,0587000000	-0,0006
Mon, 02 Jan 2017 04:01:10 +0000	0,0593000000	+0,0005
Tue, 27 Dec 2016 05:30:40 +0000	0,0588000000	0
Sat, 24 Dec 2016 22:25:25 +0000	0,0588000000	0
Fri, 23 Dec 2016 23:08:09 +0000	0,0588000000	+0,0002
Wed, 21 Dec 2016 20:15:30 +0000	0,0586000000	-0,0003
Sun, 18 Dec 2016 21:30:05 +0000	0,0589000000	-0,0006
Tue, 13 Dec 2016 09:02:33 +0000	0,0595000000	+10
Fri, 09 Dec 2016 01:45:53 +0000	0,0594000000	10
Thu, 01 Dec 2016 18:26:56 +0000	0,0595000000	+0,0002
Wed, 30 Nov 2016 20:14:02 +0000	0,0593000000	-0,0001
Sun, 27 Nov 2016 06:19:58 +0000	0,0594000000	-0,0002
Wed, 16 Nov 2016 16:42:43 +0000	0,0596000000	-0,0016
Sat, 05 Nov 2016 13:45:45 +0000	0,0612000000	+0,0011
Sun, 30 Oct 2016 09:02:08 +0000	0,0601000000	+0,0001
Fri, 28 Oct 2016 06:19:46 +0000	0,0600000000	+10
Tue, 25 Oct 2016 21:48:54 +0000	0,0599000000	-0,0005
Fri, 14 Oct 2016 01:28:46 +0000	0,0604000000	+0,0001
Thu, 13 Oct 2016 11:21:46 +0000	0,0603000000	-0,0004
Sat, 08 Oct 2016 09:20:19 +0000	0,0607000000	0
Sat, 08 Oct 2016 03:19:36 +0000	0,0607000000	-0,0001
Mon, 03 Oct 2016 20:41:32 +0000	0,0608000000	0
Mon, 03 Oct 2016 08:12:04 +0000	0,0608000000	+0,0003
Fri, 30 Sep 2016 10:38:58 +0000	0,0605000000	-0,0004
Mon, 26 Sep 2016 23:15:04 +0000	0,0609000000	+0,0006
Thu, 22 Sep 2016 09:18:35 +0000	0,0603000000	-0,0002
Sun, 18 Sep 2016 09:55:59 +0000	0,0605000000	0
Sat, 17 Sep 2016 11:30:53 +0000	0,0605000000	-0,0003
Wed, 14 Sep 2016 01:18:01 +0000	0,0608000000	+0,0001
Fri, 09 Sep 2016 14:27:22 +0000	0,0607000000	-0,0003
Fri, 26 Aug 2016 10:02:53 +0000	0,0610000000	-0,0001
Fri, 19 Aug 2016 13:27:29 +0000	0,0611000000	+0,0003
Thu, 18 Aug 2016 14:42:45 +0000	0,0608000000	+0,0006
Sun, 14 Aug 2016 12:27:31 +0000	0,0602000000	+0,0004
Sun, 07 Aug 2016 08:38:00 +0000	0,0598000000	-0,0004
Tue, 02 Aug 2016 13:59:56 +0000	0,0602000000	0
Sat, 30 Jul 2016 06:48:55 +0000	0,0602000000	0
Fri, 29 Jul 2016 16:48:45 +0000	0,0602000000	+0,0006
Wed, 20 Jul 2016 12:17:49 +0000	0,0596000000	-0,0005
Tue, 19 Jul 2016 02:12:13 +0000	0,0601000000	+0,0002
Sun, 17 Jul 2016 09:13:43 +0000	0,0599000000	10
Fri, 15 Jul 2016 16:32:03 +0000	0,0600000000	-0,0002
Thu, 14 Jul 2016 10:39:00 +0000	0,0602000000	+0,0004
Thu, 07 Jul 2016 15:42:55 +0000	0,0598000000	-0,0003
Sun, 03 Jul 2016 00:58:31 +0000	0,0601000000	+0,0014
Sat, 25 Jun 2016 14:41:12 +0000	0,0587000000	-0,0002
Fri, 24 Jun 2016 03:51:42 +0000	0,0589000000	-0,0015
Tue, 21 Jun 2016 15:02:20 +0000	0,0604000000	+0,0003
Sun, 19 Jun 2016 05:10:19 +0000	0,0601000000	0
Sat, 18 Jun 2016 15:53:40 +0000	0,0601000000	10
Mon, 13 Jun 2016 16:29:01 +0000	0,0602000000	-0,0003
Tue, 07 Jun 2016 06:30:05 +0000	0,0605000000	-0,0001
Sun, 05 Jun 2016 15:34:09 +0000	0,0606000000	0
Sat, 04 Jun 2016 07:22:25 +0000	0,0606000000	0
Fri, 03 Jun 2016 21:17:36 +0000	0,0606000000	+0,0012
Mon, 30 May 2016 04:53:38 +0000	0,0594000000	+0,0002
Sun, 29 May 2016 12:27:07 +0000	0,0592000000	0
Sun, 29 May 2016 05:58:09 +0000	0,0592000000	0
Sat, 28 May 2016 13:44:18 +0000	0,0592000000	-0,0002
Fri, 27 May 2016 02:25:38 +0000	0,0594000000	-0,0005
Sun, 22 May 2016 07:55:50 +0000	0,0599000000	0
Sat, 21 May 2016 00:58:38 +0000	0,0599000000	-0,0002
Wed, 18 May 2016 17:52:31 +0000	0,0601000000	0
Wed, 18 May 2016 10:11:56 +0000	0,0601000000	10
Mon, 16 May 2016 22:45:37 +0000	0,0602000000	-0,0001
Mon, 16 May 2016 16:50:37 +0000	0,0603000000	+0,0001
Sat, 14 May 2016 02:09:47 +0000	0,0602000000	-0,0002
Wed, 11 May 2016 08:05:34 +0000	0,0604000000	-0,0002
Mon, 09 May 2016 16:54:49 +0000	0,0606000000	+0,0003
Sun, 08 May 2016 18:19:18 +0000	0,0603000000	0
Sat, 07 May 2016 15:17:32 +0000	0,0603000000	-0,0005
Mon, 02 May 2016 16:36:06 +0000	0,0608000000	+0,0003
Sun, 01 May 2016 10:25:48 +0000	0,0605000000	+0,0011
Sat, 23 Apr 2016 17:13:22 +0000	0,0594000000	0
Sat, 23 Apr 2016 12:59:51 +0000	0,0594000000	10
Sun, 17 Apr 2016 14:32:17 +0000	0,0595000000	0
Sat, 16 Apr 2016 15:52:41 +0000	0,0595000000	+0,0002
Wed, 13 Apr 2016 21:34:33 +0000	0,0593000000	-0,0005
Mon, 11 Apr 2016 04:47:30 +0000	0,0598000000	-0,0002
Sun, 10 Apr 2016 20:13:11 +0000	0,0600000000	0
Fri, 08 Apr 2016 08:39:44 +0000	0,0600000000	0
Fri, 08 Apr 2016 04:44:58 +0000	0,0600000000	0
Wed, 06 Apr 2016 09:44:22 +0000	0,0600000000	-0,0001
Tue, 05 Apr 2016 04:16:11 +0000	0,0601000000	10
Fri, 01 Apr 2016 19:41:16 +0000	0,0602000000	+0,0004
Thu, 31 Mar 2016 18:48:36 +0000	0,0598000000	+0,0003
Thu, 31 Mar 2016 04:50:22 +0000	0,0595000000	-0,0001
Thu, 31 Mar 2016 01:33:32 +0000	0,0596000000	0
Tue, 29 Mar 2016 17:33:33 +0000	0,0596000000	+0,0006
Wed, 23 Mar 2016 13:31:11 +0000	0,0590000000	+0,0002
Wed, 16 Mar 2016 07:09:07 +0000	0,0588000000	+0,0002
Mon, 14 Mar 2016 08:56:38 +0000	0,0586000000	+0,0002
Mon, 14 Mar 2016 04:38:30 +0000	0,0584000000	-0,0002
Sun, 13 Mar 2016 14:22:37 +0000	0,0586000000	0
Sun, 13 Mar 2016 04:39:05 +0000	0,0586000000	0
Sat, 12 Mar 2016 17:21:07 +0000	0,0586000000	-0,0002
Thu, 10 Mar 2016 16:36:21 +0000	0,0588000000	+0,0007
Tue, 08 Mar 2016 06:30:24 +0000	0,0581000000	-0,0003
Thu, 25 Feb 2016 17:59:45 +0000	0,0584000000	+0,0001
Thu, 25 Feb 2016 09:18:32 +0000	0,0583000000	-0,0006
Sun, 21 Feb 2016 08:20:36 +0000	0,0589000000	+0,0001
Thu, 18 Feb 2016 12:50:13 +0000	0,0588000000	-0,001
Tue, 16 Feb 2016 05:14:28 +0000	0,0598000000	+0,0002
Mon, 15 Feb 2016 21:10:30 +0000	0,0596000000	-0,0006
Mon, 15 Feb 2016 03:27:59 +0000	0,0602000000	+0,0003
Sat, 13 Feb 2016 14:30:39 +0000	0,0599000000	0
Sat, 13 Feb 2016 09:14:23 +0000	0,0599000000	-0,0004
Wed, 10 Feb 2016 18:37:20 +0000	0,0603000000	+0,0002
Mon, 08 Feb 2016 19:08:04 +0000	0,0601000000	+0,0001
Sun, 07 Feb 2016 17:30:37 +0000	0,0600000000	+0,0017
Mon, 01 Feb 2016 20:51:13 +0000	0,0583000000	+0,0005
Sun, 24 Jan 2016 05:08:26 +0000	0,0578000000	0
Fri, 22 Jan 2016 19:42:33 +0000	0,0578000000	-0,0005
Thu, 21 Jan 2016 22:09:09 +0000	0,0583000000	+0,0006
Wed, 06 Jan 2016 08:17:02 +0000	0,0577000000	10
Mon, 04 Jan 2016 20:55:52 +0000	0,0578000000	-0,0004
Sun, 03 Jan 2016 14:21:25 +0000	0,0582000000	+0,0002
Thu, 31 Dec 2015 18:09:09 +0000	0,0580000000	-0,0003
Thu, 31 Dec 2015 01:57:46 +0000	0,0583000000	+0,0003
Mon, 21 Dec 2015 14:53:21 +0000	0,0580000000	+0,0001
Fri, 18 Dec 2015 17:32:13 +0000	0,0579000000	+0,0006
Thu, 17 Dec 2015 19:32:07 +0000	0,0573000000	-0,0003
Thu, 17 Dec 2015 13:13:14 +0000	0,0576000000	-0,0004
Sat, 12 Dec 2015 13:02:47 +0000	0,0580000000	+0,0004
Fri, 11 Dec 2015 02:54:20 +0000	0,0576000000	-0,0001
Thu, 10 Dec 2015 13:18:32 +0000	0,0577000000	+0,0001
Wed, 09 Dec 2015 08:37:24 +0000	0,0576000000	+0,0003
Sat, 05 Dec 2015 09:47:42 +0000	0,0573000000	0
Sat, 05 Dec 2015 00:30:20 +0000	0,0573000000	+0,0013
Tue, 01 Dec 2015 15:07:28 +0000	0,0560000000	+0,0002
Sat, 28 Nov 2015 16:44:03 +0000	0,0558000000	0
Sat, 28 Nov 2015 07:22:11 +0000	0,0558000000	0
Fri, 27 Nov 2015 20:30:57 +0000	0,0558000000	-0,0004
Thu, 26 Nov 2015 06:45:39 +0000	0,0562000000	-0,0002
Sun, 22 Nov 2015 19:40:46 +0000	0,0564000000	-0,0002
Thu, 19 Nov 2015 05:54:48 +0000	0,0566000000	-0,0003
Mon, 16 Nov 2015 08:54:12 +0000	0,0569000000	0
Sun, 15 Nov 2015 14:29:16 +0000	0,0569000000	0
Sat, 14 Nov 2015 12:00:51 +0000	0,0569000000	+10
Wed, 11 Nov 2015 16:44:12 +0000	0,0568000000	+0,0001
Wed, 11 Nov 2015 00:21:38 +0000	0,0567000000	+0,0001
Sun, 08 Nov 2015 05:02:36 +0000	0,0566000000	0
Fri, 06 Nov 2015 18:01:54 +0000	0,0566000000	-0,0012
Thu, 29 Oct 2015 17:50:31 +0000	0,0578000000	-0,0006
Tue, 27 Oct 2015 07:14:43 +0000	0,0584000000	0
Mon, 26 Oct 2015 17:04:24 +0000	0,0584000000	+0,0002
Sun, 25 Oct 2015 19:26:52 +0000	0,0582000000	0
Sat, 24 Oct 2015 21:13:49 +0000	0,0582000000	-0,0021
Fri, 16 Oct 2015 17:19:15 +0000	0,0603000000	+0,0009
Wed, 07 Oct 2015 15:56:53 +0000	0,0594000000	+0,0001
Tue, 06 Oct 2015 00:27:58 +0000	0,0593000000	+10
Fri, 02 Oct 2015 11:59:50 +0000	0,0592000000	-0,0005
Tue, 29 Sep 2015 12:00:36 +0000	0,0597000000	+0,0001
Sun, 27 Sep 2015 04:43:38 +0000	0,0596000000	-0,0002
Thu, 24 Sep 2015 17:08:34 +0000	0,0598000000	+0,0004
Wed, 23 Sep 2015 20:40:53 +0000	0,0594000000	10
Tue, 22 Sep 2015 10:06:24 +0000	0,0595000000	-0,0004
Sun, 20 Sep 2015 09:40:13 +0000	0,0599000000	0
Sat, 19 Sep 2015 10:37:42 +0000	0,0599000000	0
Thu, 17 Sep 2015 16:40:44 +0000	0,0599000000	+0,0003
Tue, 15 Sep 2015 22:42:57 +0000	0,0596000000	-0,0004
Mon, 14 Sep 2015 10:42:47 +0000	0,0600000000	-0,0001
Sat, 12 Sep 2015 16:18:24 +0000	0,0601000000	0
Sat, 12 Sep 2015 06:00:45 +0000	0,0601000000	+0,0008
Thu, 10 Sep 2015 10:13:00 +0000	0,0593000000	+0,0003
Sun, 06 Sep 2015 09:53:24 +0000	0,0590000000	0
Sat, 05 Sep 2015 10:52:16 +0000	0,0590000000	+0,0003
Thu, 03 Sep 2015 17:18:17 +0000	0,0587000000	-0,0012
Tue, 01 Sep 2015 22:07:17 +0000	0,0599000000	-0,0006
Sun, 23 Aug 2015 02:34:04 +0000	0,0605000000	0
Sat, 22 Aug 2015 04:06:34 +0000	0,0605000000	+0,0003
Fri, 21 Aug 2015 05:40:27 +0000	0,0602000000	+0,0013
Mon, 17 Aug 2015 19:55:13 +0000	0,0589000000	-0,0002
Sat, 15 Aug 2015 01:38:15 +0000	0,0591000000	-0,0003
Fri, 14 Aug 2015 14:52:15 +0000	0,0594000000	+0,0001
Thu, 13 Aug 2015 05:13:04 +0000	0,0593000000	+0,0028
Fri, 07 Aug 2015 15:55:04 +0000	0,0565000000	+0,0001
Thu, 06 Aug 2015 00:35:43 +0000	0,0564000000	-0,0001
Thu, 30 Jul 2015 21:33:30 +0000	0,0565000000	+0,0001
Thu, 30 Jul 2015 17:58:27 +0000	0,0564000000	-0,0002
Thu, 30 Jul 2015 13:37:11 +0000	0,0566000000	-0,0001
Sat, 25 Jul 2015 12:43:13 +0000	0,0567000000	+0,0007
Sun, 19 Jul 2015 03:20:27 +0000	0,0560000000	-0,0003
Fri, 17 Jul 2015 09:28:27 +0000	0,0563000000	+0,0001
Thu, 16 Jul 2015 22:06:28 +0000	0,0562000000	-0,0007
Tue, 14 Jul 2015 17:20:33 +0000	0,0569000000	+10
Tue, 14 Jul 2015 08:03:40 +0000	0,0568000000	-0,0009
Sun, 12 Jul 2015 08:20:30 +0000	0,0577000000	+0,0008
Thu, 09 Jul 2015 20:31:07 +0000	0,0569000000	0
Wed, 08 Jul 2015 11:40:08 +0000	0,0569000000	-0,0001
Tue, 07 Jul 2015 07:09:05 +0000	0,0570000000	-0,0004
Sun, 05 Jul 2015 05:31:50 +0000	0,0574000000	+0,0002
Thu, 02 Jul 2015 04:41:24 +0000	0,0572000000	-0,0011
Mon, 29 Jun 2015 00:47:58 +0000	0,0583000000	+0,0008
Sun, 28 Jun 2015 05:03:07 +0000	0,0575000000	-0,0011
Thu, 18 Jun 2015 23:18:40 +0000	0,0586000000	+0,0002
Wed, 17 Jun 2015 23:59:36 +0000	0,0584000000	+0,0004
Wed, 17 Jun 2015 13:10:22 +0000	0,0580000000	+0,0001
Tue, 16 Jun 2015 13:31:44 +0000	0,0579000000	-0,0002
Sat, 13 Jun 2015 20:26:52 +0000	0,0581000000	+0,0002
Thu, 11 Jun 2015 13:35:13 +0000	0,0579000000	-0,0002
Tue, 09 Jun 2015 09:00:21 +0000	0,0581000000	+0,0003
Mon, 08 Jun 2015 16:10:33 +0000	0,0578000000	+0,0007
Sun, 07 Jun 2015 03:10:52 +0000	0,0571000000	-0,0007
Fri, 05 Jun 2015 02:18:00 +0000	0,0578000000	+0,0005
Wed, 03 Jun 2015 03:24:54 +0000	0,0573000000	+0,0009
Mon, 01 Jun 2015 07:42:29 +0000	0,0564000000	-0,0001
Sun, 31 May 2015 13:47:30 +0000	0,0565000000	+0,0003
Tue, 26 May 2015 00:08:16 +0000	0,0562000000	-0,0004
Mon, 25 May 2015 13:03:22 +0000	0,0566000000	0
Sun, 24 May 2015 03:23:47 +0000	0,0566000000	-0,0003
Wed, 20 May 2015 16:38:22 +0000	0,0569000000	-0,0021
Sat, 16 May 2015 04:40:42 +0000	0,0590000000	+10
Fri, 15 May 2015 15:54:01 +0000	0,0589000000	+0,0001
Fri, 15 May 2015 01:52:29 +0000	0,0588000000	+0,0004
Wed, 06 May 2015 22:42:06 +0000	0,0584000000	+0,0004
Fri, 01 May 2015 05:46:20 +0000	0,0580000000	+0,0021
Sun, 26 Apr 2015 20:49:43 +0000	0,0559000000	0
Sun, 26 Apr 2015 15:38:16 +0000	0,0559000000	+0,0004
Fri, 24 Apr 2015 14:29:22 +0000	0,0555000000	0
Tue, 21 Apr 2015 19:44:34 +0000	0,0555000000	-0,0002
Mon, 20 Apr 2015 00:22:41 +0000	0,0557000000	+0,0007
Wed, 15 Apr 2015 04:50:53 +0000	0,0550000000	-0,0002
Sun, 12 Apr 2015 23:31:05 +0000	0,0552000000	0
Sat, 11 Apr 2015 19:35:21 +0000	0,0552000000	0
Sat, 11 Apr 2015 10:36:08 +0000	0,0552000000	-0,0006
Sun, 05 Apr 2015 16:09:54 +0000	0,0558000000	0
Sun, 05 Apr 2015 12:24:28 +0000	0,0558000000	-0,0009
Mon, 23 Mar 2015 23:39:53 +0000	0,0567000000	+0,0006
Sat, 21 Mar 2015 03:56:09 +0000	0,0561000000	+0,001
Fri, 13 Mar 2015 13:08:13 +0000	0,0551000000	10
Fri, 13 Mar 2015 05:41:58 +0000	0,0552000000	-0,0002
Thu, 12 Mar 2015 13:22:56 +0000	0,0554000000	+0,0002
Wed, 11 Mar 2015 10:03:13 +0000	0,0552000000	-0,0008
Tue, 10 Mar 2015 06:59:26 +0000	0,0560000000	-0,0002
Mon, 09 Mar 2015 17:16:40 +0000	0,0562000000	-0,0002
Sun, 08 Mar 2015 20:25:48 +0000	0,0564000000	0
Sun, 08 Mar 2015 07:44:07 +0000	0,0564000000	0
Sun, 08 Mar 2015 00:12:56 +0000	0,0564000000	0
Sat, 07 Mar 2015 16:13:26 +0000	0,0564000000	0
Sat, 07 Mar 2015 12:40:15 +0000	0,0564000000	0
Fri, 06 Mar 2015 22:11:27 +0000	0,0564000000	-0,001
Thu, 05 Mar 2015 02:41:14 +0000	0,0574000000	-0,0006
Wed, 04 Mar 2015 01:25:23 +0000	0,0580000000	-0,0002
Tue, 03 Mar 2015 15:50:09 +0000	0,0582000000	10
Mon, 02 Mar 2015 16:39:54 +0000	0,0583000000	-0,0001
Mon, 02 Mar 2015 13:00:53 +0000	0,0584000000	+0,0001
Sun, 01 Mar 2015 21:04:42 +0000	0,0583000000	0
Sun, 01 Mar 2015 13:52:26 +0000	0,0583000000	0
Sat, 28 Feb 2015 00:35:28 +0000	0,0583000000	-0,0002
Fri, 27 Feb 2015 08:07:10 +0000	0,0585000000	-0,0005
Wed, 25 Feb 2015 11:18:08 +0000	0,0590000000	-0,0001
Mon, 23 Feb 2015 19:20:19 +0000	0,0591000000	+0,0002
Mon, 23 Feb 2015 15:08:46 +0000	0,0589000000	-0,0003
Sun, 22 Feb 2015 17:05:26 +0000	0,0592000000	0
Sun, 22 Feb 2015 13:56:38 +0000	0,0592000000	0
Sat, 21 Feb 2015 18:22:26 +0000	0,0592000000	0
Sat, 21 Feb 2015 14:35:24 +0000	0,0592000000	0
Sat, 21 Feb 2015 06:15:49 +0000	0,0592000000	+0,0004
Fri, 20 Feb 2015 14:17:24 +0000	0,0588000000	+10
Sun, 15 Feb 2015 14:03:08 +0000	0,0587000000	0
Sat, 14 Feb 2015 01:29:56 +0000	0,0587000000	+0,0003
Thu, 12 Feb 2015 16:44:41 +0000	0,0584000000	+0,0004
Sun, 08 Feb 2015 14:09:36 +0000	0,0580000000	-0,0011
Tue, 03 Feb 2015 19:48:39 +0000	0,0591000000	+0,0018
Sun, 01 Feb 2015 11:12:37 +0000	0,0573000000	+0,0002
Wed, 28 Jan 2015 22:40:00 +0000	0,0571000000	-0,0004
Wed, 28 Jan 2015 10:26:13 +0000	0,0575000000	0
Tue, 27 Jan 2015 22:37:39 +0000	0,0575000000	+0,0003
Tue, 27 Jan 2015 14:10:28 +0000	0,0572000000	+0,0003
Sun, 25 Jan 2015 08:08:48 +0000	0,0569000000	0
Sat, 24 Jan 2015 08:01:14 +0000	0,0569000000	-0,0002
Fri, 23 Jan 2015 18:11:37 +0000	0,0571000000	-0,0017
Sat, 17 Jan 2015 02:59:21 +0000	0,0588000000	-0,0001
Fri, 16 Jan 2015 13:32:59 +0000	0,0589000000	+0,0002
Fri, 16 Jan 2015 00:51:33 +0000	0,0587000000	-0,0008
Wed, 14 Jan 2015 22:25:19 +0000	0,0595000000	0
Wed, 14 Jan 2015 07:00:22 +0000	0,0595000000	-0,0006
Wed, 07 Jan 2015 16:06:54 +0000	0,0601000000	10
Wed, 07 Jan 2015 04:44:04 +0000	0,0602000000	-0,0017
Thu, 01 Jan 2015 07:56:50 +0000	0,0619000000	-0,001
Sun, 28 Dec 2014 10:45:34 +0000	0,0629000000	0
Sun, 28 Dec 2014 05:03:46 +0000	0,0629000000	+0,0007
Tue, 23 Dec 2014 20:05:13 +0000	0,0622000000	-0,0002
Tue, 23 Dec 2014 14:04:45 +0000	0,0624000000	-0,0002
Sat, 20 Dec 2014 17:17:34 +0000	0,0626000000	-0,0001
Wed, 17 Dec 2014 18:35:18 +0000	0,0627000000	-0,0004
Mon, 15 Dec 2014 08:13:51 +0000	0,0631000000	+0,0008
Tue, 09 Dec 2014 01:15:43 +0000	0,0623000000	10
Sun, 07 Dec 2014 13:57:13 +0000	0,0624000000	0
Sun, 07 Dec 2014 01:20:39 +0000	0,0624000000	-0,0004
Fri, 05 Dec 2014 06:30:04 +0000	0,0628000000	-0,0003
Thu, 04 Dec 2014 16:43:18 +0000	0,0631000000	0
Wed, 03 Dec 2014 05:04:53 +0000	0,0631000000	-0,0005
Mon, 01 Dec 2014 22:37:57 +0000	0,0636000000	+0,0002
Sat, 29 Nov 2014 13:25:03 +0000	0,0634000000	0
Sat, 29 Nov 2014 05:14:00 +0000	0,0634000000	-0,0001
Thu, 27 Nov 2014 09:52:01 +0000	0,0635000000	+0,0003
Sun, 23 Nov 2014 04:38:18 +0000	0,0632000000	-0,0006
Thu, 20 Nov 2014 15:29:15 +0000	0,0638000000	+0,0002
Tue, 18 Nov 2014 17:59:25 +0000	0,0636000000	+0,0001
Mon, 17 Nov 2014 23:48:19 +0000	0,0635000000	-0,0004
Mon, 17 Nov 2014 02:44:43 +0000	0,0639000000	+0,0006
Fri, 14 Nov 2014 04:57:55 +0000	0,0633000000	0
Thu, 13 Nov 2014 09:17:52 +0000	0,0633000000	-0,0009
Thu, 06 Nov 2014 12:22:05 +0000	0,0642000000	+10
Mon, 03 Nov 2014 16:32:39 +0000	0,0641000000	-0,0003
Sun, 02 Nov 2014 17:45:50 +0000	0,0644000000	-0,0005
Thu, 30 Oct 2014 15:36:42 +0000	0,0649000000	-0,0001
Tue, 28 Oct 2014 07:11:20 +0000	0,0650000000	+0,0001
Sat, 25 Oct 2014 12:16:45 +0000	0,0649000000	0
Tue, 14 Oct 2014 17:26:38 +0000	0,0649000000	-0,0002
Mon, 13 Oct 2014 15:00:17 +0000	0,0651000000	10
Fri, 10 Oct 2014 03:48:02 +0000	0,0652000000	+10
Wed, 08 Oct 2014 09:15:33 +0000	0,0651000000	+0,0005
Sat, 04 Oct 2014 03:01:08 +0000	0,0646000000	-0,0005
Wed, 01 Oct 2014 15:21:02 +0000	0,0651000000	-0,0017
Fri, 19 Sep 2014 00:44:13 +0000	0,0668000000	+0,0001
Thu, 18 Sep 2014 09:41:41 +0000	0,0667000000	-0,0004
Tue, 16 Sep 2014 09:47:43 +0000	0,0671000000	+0,0006
Tue, 09 Sep 2014 02:13:26 +0000	0,0665000000	-0,0005
Thu, 04 Sep 2014 20:39:25 +0000	0,0670000000	-0,0015
Tue, 02 Sep 2014 05:11:52 +0000	0,0685000000	-0,0003
Fri, 29 Aug 2014 03:09:14 +0000	0,0688000000	-0,0003
Mon, 25 Aug 2014 12:03:26 +0000	0,0691000000	-0,0009
Fri, 15 Aug 2014 05:53:32 +0000	0,0700000000	-0,0003
Fri, 08 Aug 2014 00:42:57 +0000	0,0703000000	-0,0011
Sun, 27 Jul 2014 13:41:07 +0000	0,0714000000	0
Sun, 27 Jul 2014 05:11:43 +0000	0,0714000000	0
Sat, 26 Jul 2014 05:55:02 +0000	0,0714000000	-0,0009
Sun, 20 Jul 2014 18:10:54 +0000	0,0723000000	+0,0001
Fri, 18 Jul 2014 10:26:50 +0000	0,0722000000	-0,0001
Thu, 17 Jul 2014 23:04:08 +0000	0,0723000000	+0,0001
Thu, 17 Jul 2014 03:27:55 +0000	0,0722000000	-0,0005
Fri, 04 Jul 2014 23:33:35 +0000	0,0727000000	-0,0008
Tue, 24 Jun 2014 09:58:42 +0000	0,0735000000	+10
Fri, 20 Jun 2014 01:48:04 +0000	0,0734000000	+0,0005
Sun, 15 Jun 2014 17:23:08 +0000	0,0729000000	0
Wed, 11 Jun 2014 05:08:02 +0000	0,0729000000	-0,0009
Fri, 06 Jun 2014 14:03:42 +0000	0,0738000000	+0,0003
Sat, 24 May 2014 22:45:44 +0000	0,0735000000	0
Sat, 24 May 2014 18:24:05 +0000	0,0735000000	-0,0005
Tue, 20 May 2014 03:16:00 +0000	0,0740000000	+0,0001
Sun, 18 May 2014 09:06:32 +0000	0,0739000000	0
Sun, 18 May 2014 03:58:10 +0000	0,0739000000	-0,001
Tue, 06 May 2014 06:36:57 +0000	0,0749000000	-0,0002
Sat, 03 May 2014 22:19:44 +0000	0,0751000000	0
Wed, 30 Apr 2014 21:16:38 +0000	0,0751000000	+0,0004
Tue, 29 Apr 2014 22:17:57 +0000	0,0747000000	+0,0001
Thu, 27 Mar 2014 04:33:25 +0000	0,0746000000	+0,0013
Fri, 07 Mar 2014 09:36:08 +0000	0,0733000000	0
Sun, 02 Mar 2014 04:38:42 +0000	0,0733000000	+0,0015
Sun, 16 Feb 2014 21:05:21 +0000	0,0718000000	+0,0012
Mon, 03 Feb 2014 01:37:47 +0000	0,0706000000	-0,0007
Thu, 30 Jan 2014 09:49:16 +0000	0,0713000000	-0,0002
Wed, 08 Jan 2014 13:15:15 +0000	0,0715000000	-0,0013
Sat, 28 Dec 2013 05:53:44 +0000	0,0728000000	+0,0003
Fri, 20 Dec 2013 15:39:55 +0000	0,0725000000	-0,0001
Sat, 14 Dec 2013 21:46:26 +0000	0,0726000000	+0,0002
Sat, 07 Dec 2013 18:56:12 +0000	0,0724000000	-0,0001717911
Mon, 04 Nov 2013 06:46:34 +0000	0,0725717911	-0,0007856598
Sat, 02 Nov 2013 10:11:33 +0000	0,0733574509	+0,0008790444
Mon, 07 Oct 2013 01:38:53 +0000	0,0724784065	+0,0001320942
Sat, 21 Sep 2013 11:24:28 +0000	0,0723463123	+0,0017328112
Wed, 11 Sep 2013 21:57:19 +0000	0,0706135011	+0,0004197112
Mon, 09 Sep 2013 12:21:21 +0000	0,0701937899	-0,0013034162
Wed, 28 Aug 2013 22:08:09 +0000	0,0714972061	-0,0004701716
Fri, 09 Aug 2013 17:46:16 +0000	0,0719673777	+0,0006337219
Tue, 06 Aug 2013 08:40:32 +0000	0,0713336558	+0,0024912535
Thu, 11 Jul 2013 02:33:27 +0000	0,0688424023	-0,0013522076
Mon, 24 Jun 2013 12:48:13 +0000	0,0701946099	-0,000394779
Wed, 05 Jun 2013 00:24:08 +0000	0,0705893889	-0,0008782714
Thu, 16 May 2013 12:00:58 +0000	0,0714676603	-0,000333794
Sun, 12 May 2013 23:34:17 +0000	0,0718014543	-0,0009220285
Thu, 09 May 2013 12:58:46 +0000	0,0727234828	+3,51435
Fri, 26 Apr 2013 00:16:30 +0000	0,0726883393	+5,54754
Fri, 12 Apr 2013 03:23:25 +0000	0,0726328639	+0,0011294314
Fri, 05 Apr 2013 08:49:09 +0000	0,0715034325	-0,0005951673
Mon, 25 Mar 2013 05:00:43 +0000	0,0720985998	-0,000636581
Sat, 16 Mar 2013 10:29:21 +0000	0,0727351808	+0,0003283304
Fri, 15 Mar 2013 12:43:17 +0000	0,0724068504	-0,0006545291
Wed, 27 Feb 2013 15:13:36 +0000	0,0730613795	-0,0017848333
Sun, 17 Feb 2013 13:59:45 +0000	0,0748462128	0
Sat, 16 Feb 2013 13:58:13 +0000	0,0748462128	+0,0001558127
Fri, 15 Feb 2013 05:05:25 +0000	0,0746904001	-0,00086715
Wed, 13 Feb 2013 15:40:40 +0000	0,0755575501	+0,0008539337
Wed, 13 Feb 2013 01:45:55 +0000	0,0747036164	+0,0002313542
Mon, 11 Feb 2013 04:27:29 +0000	0,0744722622	-0,0014666179
Mon, 04 Feb 2013 16:42:21 +0000	0,0759388801	-0,0004944393
Mon, 04 Feb 2013 13:11:18 +0000	0,0764333194	+0,0015283268
Wed, 30 Jan 2013 09:42:46 +0000	0,0749049926	+0,0006449799
Tue, 22 Jan 2013 00:45:05 +0000	0,0742600127	+0,0001290793
Sat, 19 Jan 2013 01:58:34 +0000	0,0741309334	6,12316
Fri, 18 Jan 2013 11:18:37 +0000	0,0741921650	4,03041
Sat, 12 Jan 2013 02:10:58 +0000	0,0742324691	+0,0011448587
Sat, 05 Jan 2013 00:18:17 +0000	0,0730876104	0
Thu, 03 Jan 2013 10:07:50 +0000	0,0730876104	3,738185
Tue, 01 Jan 2013 22:32:14 +0000	0,0731249922	+0,0005319842
Sun, 30 Dec 2012 22:07:02 +0000	0,0725930080	0
Sat, 29 Dec 2012 13:56:05 +0000	0,0725930080	0
Sat, 29 Dec 2012 09:46:22 +0000	0,0725930080	+0,0007619958
Wed, 05 Dec 2012 13:38:28 +0000	0,0718310122	+0,000329957
Tue, 04 Dec 2012 15:53:23 +0000	0,0715010552	+0,0010136169
Sun, 18 Nov 2012 09:15:29 +0000	0,0704874383	-0,0008181356
Wed, 31 Oct 2012 07:32:05 +0000	0,0713055739	+0,000511933
Tue, 30 Oct 2012 09:48:15 +0000	0,0707936409	-0,0017178124
Sat, 13 Oct 2012 23:55:20 +0000	0,0725114533	+0,0026835335
Sun, 09 Sep 2012 20:12:30 +0000	0,0698279198	+0,0020424034
Sat, 25 Aug 2012 12:24:15 +0000	0,0677855164	+0,0009925213
Wed, 15 Aug 2012 01:16:54 +0000	0,0667929951	+0,0017700439
Thu, 26 Jul 2012 16:16:14 +0000	0,0650229512	-0,0018051823
Fri, 20 Jul 2012 17:47:57 +0000	0,0668281335	-0,0026513422
Mon, 02 Jul 2012 06:10:23 +0000	0,0694794757	+0,0004350937
Fri, 29 Jun 2012 13:19:05 +0000	0,0690443820	+0,0006971606
Thu, 28 Jun 2012 00:19:51 +0000	0,0683472214	-0,0001589027
Wed, 27 Jun 2012 13:00:17 +0000	0,0685061241	-0,0012342126
Mon, 11 Jun 2012 17:54:33 +0000	0,0697403367	+0,0010550444
Sun, 27 May 2012 01:31:23 +0000	0,0686852923	-0,0020154534
Fri, 18 May 2012 02:26:55 +0000	0,0707007457	-0,0022520703
Thu, 10 May 2012 00:44:08 +0000	0,0729528160	-0,001259401
Tue, 24 Apr 2012 07:21:04 +0000	0,0742122170	-0,0008156516
Sun, 04 Mar 2012 19:41:01 +0000	0,0750278686	-0,0014988874
Mon, 20 Feb 2012 04:49:44 +0000	0,0765267560	+0,0009967986
Thu, 16 Feb 2012 15:56:50 +0000	0,0755299574	-0,0005873302
Sat, 11 Feb 2012 23:42:15 +0000	0,0761172876	-0,0024713807
Fri, 03 Feb 2012 17:58:30 +0000	0,0785886683	+5,94447
Wed, 25 Jan 2012 08:53:45 +0000	0,0785292236	+0,0020099092
Sun, 08 Jan 2012 06:56:15 +0000	0,0765193144	-0,0055701904
Sun, 04 Dec 2011 13:20:26 +0000	0,0820895048	-0,0001941832
Tue, 29 Nov 2011 10:55:58 +0000	0,0822836880	-0,0027747464
Mon, 07 Nov 2011 12:57:41 +0000	0,0850584344	+2,651265
Mon, 07 Nov 2011 06:26:32 +0000	0,0850319218	-0,0025800023
Sat, 15 Oct 2011 09:51:31 +0000	0,0876119241	0
Fri, 14 Oct 2011 04:02:04 +0000	0,0876119241	+0,0035513663
Sat, 08 Oct 2011 18:03:51 +0000	0,0840605578	-0,0035681437
Fri, 16 Sep 2011 14:30:42 +0000	0,0876287015	-0,002637949
Fri, 09 Sep 2011 07:30:53 +0000	0,0902666505	-0,000733524
Sun, 10 Jul 2011 15:36:53 +0000	0,0910001745	0

Обратите внимание, что информация об обменного курса RSD в CNY обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 14:27:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Китайский юань

Примечание: График курса обмена валют Сербский динар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Китайский юань в течение 2483 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.