Обменный курс на сегодня для RSD/COP является RSD за COP, это означает, что с 100 Сербский динар можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или COP.

RSD в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 05:53:33 +0000	29,7699000000	-0,1903
Sat, 03 Mar 2018 17:15:08 +0000	29,9602000000	+0,2123
Wed, 01 Nov 2017 09:10:50 +0000	29,7479000000	+0,1797
Tue, 31 Oct 2017 09:28:35 +0000	29,5682000000	+0,0736
Mon, 30 Oct 2017 22:54:43 +0000	29,4946000000	+0,1209
Fri, 27 Oct 2017 17:14:03 +0000	29,3737000000	-0,5433
Thu, 26 Oct 2017 20:56:35 +0000	29,9170000000	+0,6945
Tue, 24 Oct 2017 05:35:33 +0000	29,2225000000	+0,1656
Tue, 17 Oct 2017 09:10:35 +0000	29,0569000000	-0,1051
Sun, 15 Oct 2017 21:11:08 +0000	29,1620000000	0
Sat, 14 Oct 2017 17:17:24 +0000	29,1620000000	-0,1308
Thu, 12 Oct 2017 23:51:41 +0000	29,2928000000	-0,0359
Wed, 11 Oct 2017 09:46:26 +0000	29,3287000000	+0,4282
Sat, 07 Oct 2017 17:13:43 +0000	28,9005000000	-0,0719
Fri, 06 Oct 2017 13:41:58 +0000	28,9724000000	-0,2815
Sun, 24 Sep 2017 01:41:02 +0000	29,2539000000	+0,0373
Fri, 22 Sep 2017 22:16:39 +0000	29,2166000000	-0,002
Fri, 22 Sep 2017 17:35:38 +0000	29,2186000000	+0,0153
Fri, 22 Sep 2017 06:35:12 +0000	29,2033000000	+0,1524
Fri, 15 Sep 2017 22:45:02 +0000	29,0509000000	-0,2676
Wed, 13 Sep 2017 23:46:01 +0000	29,3185000000	+0,0257
Mon, 11 Sep 2017 00:55:45 +0000	29,2928000000	+0,068
Thu, 07 Sep 2017 23:41:05 +0000	29,2248000000	+0,1086
Tue, 05 Sep 2017 17:23:37 +0000	29,1162000000	-0,2196
Thu, 31 Aug 2017 14:33:24 +0000	29,3358000000	-0,1633
Thu, 31 Aug 2017 09:52:24 +0000	29,4991000000	-0,1205
Tue, 29 Aug 2017 03:47:11 +0000	29,6196000000	+0,1353
Thu, 24 Aug 2017 03:05:16 +0000	29,4843000000	+0,0686
Tue, 22 Aug 2017 23:54:24 +0000	29,4157000000	+0,0064
Tue, 22 Aug 2017 14:26:33 +0000	29,4093000000	-0,0585
Sun, 20 Aug 2017 12:09:48 +0000	29,4678000000	+0,2018
Mon, 14 Aug 2017 20:07:21 +0000	29,2660000000	-0,1491
Fri, 11 Aug 2017 16:36:27 +0000	29,4151000000	-0,005
Wed, 09 Aug 2017 13:20:28 +0000	29,4201000000	+0,0917
Wed, 02 Aug 2017 17:04:39 +0000	29,3284000000	+0,0571
Wed, 02 Aug 2017 12:40:04 +0000	29,2713000000	-0,0017
Wed, 02 Aug 2017 04:01:20 +0000	29,2730000000	-0,1529
Mon, 31 Jul 2017 22:57:30 +0000	29,4259000000	+0,1255
Mon, 31 Jul 2017 11:29:50 +0000	29,3004000000	+0,1063
Wed, 26 Jul 2017 08:34:58 +0000	29,1941000000	-0,1327
Tue, 25 Jul 2017 08:43:48 +0000	29,3268000000	+0,1122
Sat, 22 Jul 2017 01:36:14 +0000	29,2146000000	+0,3379
Wed, 19 Jul 2017 03:02:51 +0000	28,8767000000	+0,0208
Mon, 17 Jul 2017 11:07:22 +0000	28,8559000000	+0,0513
Sat, 15 Jul 2017 07:22:42 +0000	28,8046000000	+0,0358
Fri, 14 Jul 2017 18:00:23 +0000	28,7688000000	-0,07
Thu, 13 Jul 2017 18:01:47 +0000	28,8388000000	-0,1374
Thu, 13 Jul 2017 08:51:30 +0000	28,9762000000	-0,3891
Wed, 12 Jul 2017 19:37:01 +0000	29,3653000000	+0,0283
Mon, 10 Jul 2017 01:23:41 +0000	29,3370000000	+0,0077
Sat, 08 Jul 2017 16:18:25 +0000	29,3293000000	+0,1183
Thu, 06 Jul 2017 18:42:45 +0000	29,2110000000	+0,3484
Fri, 30 Jun 2017 03:55:44 +0000	28,8626000000	+1,0307
Tue, 27 Jun 2017 02:08:08 +0000	27,8319000000	-0,0022
Sun, 25 Jun 2017 03:54:37 +0000	27,8341000000	+0,5598
Mon, 19 Jun 2017 15:48:06 +0000	27,2743000000	-0,0223
Sat, 17 Jun 2017 23:30:21 +0000	27,2966000000	+0,3529
Thu, 15 Jun 2017 22:00:15 +0000	26,9437000000	-0,0162
Thu, 15 Jun 2017 02:20:51 +0000	26,9599000000	+0,305
Sun, 11 Jun 2017 08:20:49 +0000	26,6549000000	-0,01
Mon, 05 Jun 2017 10:41:21 +0000	26,6649000000	+0,0421
Sun, 04 Jun 2017 17:19:02 +0000	26,6228000000	+0,1167
Thu, 01 Jun 2017 18:35:53 +0000	26,5061000000	-0,2918
Thu, 01 Jun 2017 05:25:06 +0000	26,7979000000	+0,3872
Tue, 30 May 2017 05:44:29 +0000	26,4107000000	-0,1233
Sun, 28 May 2017 18:11:42 +0000	26,5340000000	0
Sat, 27 May 2017 22:40:47 +0000	26,5340000000	+0,064
Wed, 24 May 2017 11:40:56 +0000	26,4700000000	+0,5539
Mon, 15 May 2017 04:19:08 +0000	25,9161000000	+0,0006
Sun, 14 May 2017 09:11:56 +0000	25,9155000000	+0,0736
Fri, 12 May 2017 05:15:38 +0000	25,8419000000	-0,7301
Fri, 05 May 2017 02:48:44 +0000	26,5720000000	+0,4824
Thu, 04 May 2017 18:53:12 +0000	26,0896000000	+0,0158
Tue, 02 May 2017 00:06:25 +0000	26,0738000000	+0,0116
Sat, 29 Apr 2017 14:07:46 +0000	26,0622000000	+0,126
Thu, 27 Apr 2017 08:08:00 +0000	25,9362000000	+0,3056
Wed, 26 Apr 2017 09:46:58 +0000	25,6306000000	+0,6457
Sun, 23 Apr 2017 23:57:21 +0000	24,9849000000	+0,0065
Sun, 23 Apr 2017 17:09:15 +0000	24,9784000000	+0,243
Thu, 20 Apr 2017 19:42:13 +0000	24,7354000000	+0,0303
Wed, 19 Apr 2017 15:12:27 +0000	24,7051000000	+0,0639
Wed, 19 Apr 2017 10:36:15 +0000	24,6412000000	+0,0181
Sun, 16 Apr 2017 22:45:39 +0000	24,6231000000	+0,1526
Mon, 10 Apr 2017 13:53:07 +0000	24,4705000000	-0,013
Fri, 07 Apr 2017 12:18:24 +0000	24,4835000000	-0,2502
Wed, 05 Apr 2017 08:24:57 +0000	24,7337000000	+0,0808
Tue, 04 Apr 2017 17:32:24 +0000	24,6529000000	-0,1483
Mon, 03 Apr 2017 00:29:02 +0000	24,8012000000	+0,036
Sat, 01 Apr 2017 17:57:56 +0000	24,7652000000	-0,1314
Fri, 31 Mar 2017 00:50:40 +0000	24,8966000000	-0,4524
Fri, 17 Mar 2017 08:54:09 +0000	25,3490000000	-0,3614
Thu, 16 Mar 2017 13:38:25 +0000	25,7104000000	-0,0318
Thu, 16 Mar 2017 00:47:22 +0000	25,7422000000	+0,0172
Tue, 14 Mar 2017 16:23:37 +0000	25,7250000000	-0,0333
Mon, 13 Mar 2017 15:42:31 +0000	25,7583000000	+0,02
Sun, 12 Mar 2017 20:45:04 +0000	25,7383000000	+0,1228
Fri, 10 Mar 2017 02:55:55 +0000	25,6155000000	+0,4418
Thu, 02 Mar 2017 16:46:37 +0000	25,1737000000	+0,1632
Thu, 02 Mar 2017 04:06:08 +0000	25,0105000000	+0,2147
Tue, 28 Feb 2017 12:46:38 +0000	24,7958000000	+0,177
Sun, 26 Feb 2017 14:04:55 +0000	24,6188000000	-0,0031
Fri, 24 Feb 2017 22:33:48 +0000	24,6219000000	+0,0754
Tue, 14 Feb 2017 23:30:13 +0000	24,5465000000	-0,0611
Wed, 08 Feb 2017 02:31:53 +0000	24,6076000000	-0,609
Wed, 01 Feb 2017 22:27:46 +0000	25,2166000000	+0,0186
Wed, 01 Feb 2017 18:06:30 +0000	25,1980000000	-0,112
Sun, 29 Jan 2017 16:06:58 +0000	25,3100000000	0
Sun, 29 Jan 2017 08:30:28 +0000	25,3100000000	0
Sun, 29 Jan 2017 05:14:00 +0000	25,3100000000	0
Sat, 28 Jan 2017 06:31:12 +0000	25,3100000000	+0,0121
Fri, 27 Jan 2017 18:25:53 +0000	25,2979000000	-0,0244
Fri, 27 Jan 2017 13:27:34 +0000	25,3223000000	-0,0823
Thu, 26 Jan 2017 04:42:57 +0000	25,4046000000	+0,0508
Wed, 25 Jan 2017 18:07:32 +0000	25,3538000000	+0,3082
Tue, 10 Jan 2017 02:25:09 +0000	25,0456000000	+0,0381
Mon, 09 Jan 2017 16:44:44 +0000	25,0075000000	+0,0777
Mon, 09 Jan 2017 12:53:44 +0000	24,9298000000	-0,0127
Sun, 08 Jan 2017 05:12:47 +0000	24,9425000000	-0,1573
Fri, 06 Jan 2017 02:02:02 +0000	25,0998000000	-0,2309
Thu, 05 Jan 2017 06:15:30 +0000	25,3307000000	+0,1745
Wed, 04 Jan 2017 19:01:11 +0000	25,1562000000	-0,2522
Tue, 03 Jan 2017 15:09:50 +0000	25,4084000000	-0,2006
Mon, 02 Jan 2017 13:01:06 +0000	25,6090000000	0
Mon, 02 Jan 2017 01:14:50 +0000	25,6090000000	-0,0946
Sun, 01 Jan 2017 20:35:38 +0000	25,7036000000	+0,3292
Tue, 27 Dec 2016 05:30:47 +0000	25,3744000000	-0,0058
Sat, 24 Dec 2016 22:25:27 +0000	25,3802000000	-0,0063
Fri, 23 Dec 2016 18:17:40 +0000	25,3865000000	+0,0494
Fri, 23 Dec 2016 04:43:12 +0000	25,3371000000	-0,12
Sun, 18 Dec 2016 21:30:17 +0000	25,4571000000	-0,3176
Mon, 12 Dec 2016 05:23:26 +0000	25,7747000000	+0,0675
Sun, 11 Dec 2016 10:13:08 +0000	25,7072000000	-0,87
Sat, 03 Dec 2016 02:41:09 +0000	26,5772000000	-0,6369
Sun, 27 Nov 2016 06:20:02 +0000	27,2141000000	0
Sat, 26 Nov 2016 02:16:43 +0000	27,2141000000	+0,0433
Thu, 24 Nov 2016 23:14:42 +0000	27,1708000000	+0,0491
Thu, 24 Nov 2016 13:38:05 +0000	27,1217000000	-0,0612
Tue, 08 Nov 2016 20:03:46 +0000	27,1829000000	+0,2915
Tue, 08 Nov 2016 14:15:35 +0000	26,8914000000	-0,8548
Sat, 05 Nov 2016 13:45:48 +0000	27,7462000000	+1,309
Mon, 31 Oct 2016 02:53:01 +0000	26,4372000000	-0,2162
Sun, 30 Oct 2016 14:37:45 +0000	26,6534000000	+0,3063
Fri, 28 Oct 2016 16:05:50 +0000	26,3471000000	+0,3906
Tue, 25 Oct 2016 21:48:57 +0000	25,9565000000	+0,0418
Sun, 23 Oct 2016 13:13:38 +0000	25,9147000000	0
Sat, 22 Oct 2016 22:15:06 +0000	25,9147000000	-0,0149
Fri, 21 Oct 2016 22:44:43 +0000	25,9296000000	-0,2518
Fri, 14 Oct 2016 01:29:44 +0000	26,1814000000	+0,1652
Thu, 13 Oct 2016 11:22:01 +0000	26,0162000000	-0,2198
Tue, 11 Oct 2016 19:22:06 +0000	26,2360000000	-0,3906
Sat, 08 Oct 2016 03:19:38 +0000	26,6266000000	-0,5049
Wed, 05 Oct 2016 06:17:29 +0000	27,1315000000	+0,8435
Mon, 03 Oct 2016 01:28:18 +0000	26,2880000000	+0,0504
Sun, 02 Oct 2016 03:04:45 +0000	26,2376000000	+0,0185
Fri, 30 Sep 2016 10:39:12 +0000	26,2191000000	-0,2645
Fri, 23 Sep 2016 00:16:04 +0000	26,4836000000	-0,3166
Sun, 18 Sep 2016 09:56:13 +0000	26,8002000000	0
Sat, 17 Sep 2016 11:31:01 +0000	26,8002000000	-0,1082
Wed, 14 Sep 2016 19:31:36 +0000	26,9084000000	-0,2085
Wed, 14 Sep 2016 01:33:57 +0000	27,1169000000	+0,0064
Tue, 13 Sep 2016 20:52:23 +0000	27,1105000000	+0,4959
Sat, 10 Sep 2016 21:46:13 +0000	26,6146000000	-0,3373
Fri, 02 Sep 2016 09:40:05 +0000	26,9519000000	+0,3664
Sun, 28 Aug 2016 06:33:00 +0000	26,5855000000	0
Sat, 27 Aug 2016 12:45:41 +0000	26,5855000000	-0,1935
Fri, 26 Aug 2016 10:03:01 +0000	26,7790000000	+0,3167
Thu, 18 Aug 2016 14:42:47 +0000	26,4623000000	-0,3953
Tue, 16 Aug 2016 12:20:48 +0000	26,8576000000	+0,6146
Mon, 15 Aug 2016 14:20:03 +0000	26,2430000000	-0,3024
Sun, 14 Aug 2016 12:27:42 +0000	26,5454000000	0
Sun, 14 Aug 2016 06:53:32 +0000	26,5454000000	-0,1948
Tue, 09 Aug 2016 15:07:13 +0000	26,7402000000	-0,5564
Sun, 07 Aug 2016 09:53:52 +0000	27,2966000000	-0,0371
Fri, 05 Aug 2016 18:52:01 +0000	27,3337000000	-0,4669
Fri, 05 Aug 2016 04:22:12 +0000	27,8006000000	-0,2178
Wed, 03 Aug 2016 17:02:42 +0000	28,0184000000	-0,0018
Tue, 02 Aug 2016 05:21:59 +0000	28,0202000000	+0,2015
Fri, 29 Jul 2016 18:28:10 +0000	27,8187000000	-0,0839
Fri, 29 Jul 2016 10:48:13 +0000	27,9026000000	+0,1214
Fri, 29 Jul 2016 03:47:44 +0000	27,7812000000	+1,5573
Mon, 25 Jul 2016 06:31:34 +0000	26,2239000000	+0,0038
Mon, 25 Jul 2016 01:58:18 +0000	26,2201000000	+0,0691
Wed, 20 Jul 2016 12:18:06 +0000	26,1510000000	-0,0773
Tue, 19 Jul 2016 10:41:04 +0000	26,2283000000	+0,0106
Tue, 19 Jul 2016 01:38:46 +0000	26,2177000000	+0,0044
Mon, 18 Jul 2016 12:23:42 +0000	26,2133000000	+0,0676
Sun, 17 Jul 2016 09:14:02 +0000	26,1457000000	0
Sun, 17 Jul 2016 05:20:13 +0000	26,1457000000	-0,0662
Fri, 15 Jul 2016 16:32:11 +0000	26,2119000000	-0,5602
Thu, 07 Jul 2016 06:29:15 +0000	26,7721000000	+0,2474
Sat, 02 Jul 2016 20:57:14 +0000	26,5247000000	+0,1556
Fri, 01 Jul 2016 01:29:06 +0000	26,3691000000	+0,2139
Wed, 29 Jun 2016 16:27:15 +0000	26,1552000000	-0,6906
Tue, 28 Jun 2016 20:12:02 +0000	26,8458000000	+0,9602
Sat, 25 Jun 2016 07:51:29 +0000	25,8856000000	-0,7918
Fri, 24 Jun 2016 21:35:05 +0000	26,6774000000	+0,8267
Fri, 24 Jun 2016 05:19:41 +0000	25,8507000000	-1,6807
Sun, 19 Jun 2016 17:50:44 +0000	27,5314000000	0
Sat, 18 Jun 2016 15:53:50 +0000	27,5314000000	+0,2518
Tue, 14 Jun 2016 21:49:13 +0000	27,2796000000	+0,1739
Mon, 13 Jun 2016 02:02:23 +0000	27,1057000000	-0,0296
Sun, 12 Jun 2016 04:53:17 +0000	27,1353000000	0
Sat, 11 Jun 2016 23:55:53 +0000	27,1353000000	+0,1045
Thu, 09 Jun 2016 16:03:41 +0000	27,0308000000	-0,0966
Wed, 08 Jun 2016 06:14:42 +0000	27,1274000000	-0,7191
Mon, 06 Jun 2016 17:09:22 +0000	27,8465000000	-0,0404
Sun, 05 Jun 2016 13:58:43 +0000	27,8869000000	0
Sun, 05 Jun 2016 04:03:09 +0000	27,8869000000	+0,0531
Fri, 03 Jun 2016 21:17:37 +0000	27,8338000000	+0,1699
Sun, 29 May 2016 12:27:11 +0000	27,6639000000	0
Sat, 28 May 2016 22:43:49 +0000	27,6639000000	-0,0911
Fri, 27 May 2016 13:43:06 +0000	27,7550000000	-0,186
Sat, 21 May 2016 13:09:05 +0000	27,9410000000	0
Sat, 21 May 2016 00:58:40 +0000	27,9410000000	+0,37
Sat, 14 May 2016 02:24:44 +0000	27,5710000000	+0,0854
Mon, 09 May 2016 16:54:51 +0000	27,4856000000	+0,0653
Sun, 08 May 2016 18:04:10 +0000	27,4203000000	-0,0676
Thu, 05 May 2016 11:40:04 +0000	27,4879000000	+0,8526
Sun, 01 May 2016 10:25:51 +0000	26,6353000000	-0,3314
Sun, 24 Apr 2016 21:42:23 +0000	26,9667000000	0
Sat, 23 Apr 2016 12:59:57 +0000	26,9667000000	-0,3962
Mon, 18 Apr 2016 22:45:23 +0000	27,3629000000	-0,1653
Sun, 17 Apr 2016 12:15:33 +0000	27,5282000000	0
Sun, 17 Apr 2016 05:16:20 +0000	27,5282000000	0
Sat, 16 Apr 2016 23:41:17 +0000	27,5282000000	0
Sat, 16 Apr 2016 11:06:09 +0000	27,5282000000	-0,0141
Wed, 13 Apr 2016 17:01:58 +0000	27,5423000000	-1,1827
Sun, 10 Apr 2016 20:13:20 +0000	28,7250000000	-0,0495
Fri, 08 Apr 2016 13:57:34 +0000	28,7745000000	-0,0113
Thu, 07 Apr 2016 21:20:09 +0000	28,7858000000	+0,2257
Wed, 06 Apr 2016 12:03:07 +0000	28,5601000000	+0,0613
Mon, 04 Apr 2016 18:16:29 +0000	28,4988000000	+0,3216
Fri, 01 Apr 2016 14:42:43 +0000	28,1772000000	+0,2368
Mon, 28 Mar 2016 10:30:31 +0000	27,9404000000	+0,0065
Thu, 24 Mar 2016 11:12:37 +0000	27,9339000000	-0,5938
Wed, 16 Mar 2016 05:30:17 +0000	28,5277000000	+0,0473
Sun, 13 Mar 2016 14:22:43 +0000	28,4804000000	0
Sat, 12 Mar 2016 18:21:29 +0000	28,4804000000	-0,719
Thu, 10 Mar 2016 16:36:24 +0000	29,1994000000	+0,8314
Wed, 09 Mar 2016 18:47:06 +0000	28,3680000000	-1,2924
Sun, 28 Feb 2016 21:50:00 +0000	29,6604000000	+0,0286
Mon, 22 Feb 2016 16:02:35 +0000	29,6318000000	-0,6473
Mon, 22 Feb 2016 07:50:54 +0000	30,2791000000	-0,6464
Wed, 17 Feb 2016 08:46:58 +0000	30,9255000000	-0,1659
Tue, 16 Feb 2016 08:30:16 +0000	31,0914000000	-0,5856
Mon, 15 Feb 2016 21:10:32 +0000	31,6770000000	+0,6688
Sat, 13 Feb 2016 23:35:30 +0000	31,0082000000	-0,386
Fri, 12 Feb 2016 09:02:13 +0000	31,3942000000	+1,7573
Tue, 26 Jan 2016 20:15:02 +0000	29,6369000000	-0,2788
Mon, 25 Jan 2016 21:48:38 +0000	29,9157000000	+0,8478
Sun, 24 Jan 2016 05:54:13 +0000	29,0679000000	-0,2262
Thu, 21 Jan 2016 18:10:15 +0000	29,2941000000	+0,0411
Sat, 09 Jan 2016 15:19:36 +0000	29,2530000000	+0,6156
Thu, 07 Jan 2016 11:53:45 +0000	28,6374000000	+0,1904
Tue, 05 Jan 2016 00:49:53 +0000	28,4470000000	-1,4254
Mon, 21 Dec 2015 14:53:41 +0000	29,8724000000	+0,0388
Mon, 21 Dec 2015 07:33:03 +0000	29,8336000000	+0,142
Wed, 16 Dec 2015 12:05:42 +0000	29,6916000000	-0,1242
Sun, 13 Dec 2015 22:20:43 +0000	29,8158000000	+0,1699
Fri, 11 Dec 2015 16:25:56 +0000	29,6459000000	+0,5868
Thu, 10 Dec 2015 21:23:31 +0000	29,0591000000	-0,5175
Wed, 09 Dec 2015 20:12:54 +0000	29,5766000000	-0,0073
Wed, 09 Dec 2015 08:37:26 +0000	29,5839000000	+0,0437
Wed, 09 Dec 2015 02:35:36 +0000	29,5402000000	+0,8819
Sat, 05 Dec 2015 00:07:52 +0000	28,6583000000	+1,2369
Wed, 02 Dec 2015 08:27:03 +0000	27,4214000000	+0,2786
Mon, 30 Nov 2015 06:03:56 +0000	27,1428000000	0
Sun, 29 Nov 2015 12:31:51 +0000	27,1428000000	+0,0059
Fri, 27 Nov 2015 20:31:05 +0000	27,1369000000	+0,0872
Thu, 26 Nov 2015 07:38:09 +0000	27,0497000000	+0,015
Tue, 24 Nov 2015 06:06:15 +0000	27,0347000000	-0,0167
Tue, 24 Nov 2015 00:35:32 +0000	27,0514000000	-0,1378
Mon, 23 Nov 2015 18:52:29 +0000	27,1892000000	+0,0818
Sun, 22 Nov 2015 15:07:38 +0000	27,1074000000	0
Sun, 22 Nov 2015 01:04:32 +0000	27,1074000000	-0,1721
Mon, 16 Nov 2015 01:24:48 +0000	27,2795000000	+1,5198
Mon, 09 Nov 2015 02:27:06 +0000	25,7597000000	-0,0028
Fri, 06 Nov 2015 15:58:33 +0000	25,7625000000	-1,1537
Tue, 27 Oct 2015 07:14:45 +0000	26,9162000000	+0,2205
Sat, 24 Oct 2015 17:32:00 +0000	26,6957000000	-0,415
Sat, 10 Oct 2015 18:09:12 +0000	27,1107000000	-0,2662
Fri, 09 Oct 2015 12:36:38 +0000	27,3769000000	+0,1881
Thu, 08 Oct 2015 05:23:24 +0000	27,1888000000	-1,4228
Fri, 02 Oct 2015 11:59:52 +0000	28,6116000000	-0,4218
Thu, 24 Sep 2015 04:32:52 +0000	29,0334000000	+0,9922
Tue, 22 Sep 2015 06:25:32 +0000	28,0412000000	-0,0593
Sun, 20 Sep 2015 07:22:36 +0000	28,1005000000	-0,5164
Sun, 13 Sep 2015 04:03:16 +0000	28,6169000000	-0,3962
Sun, 06 Sep 2015 14:36:50 +0000	29,0131000000	+0,2206
Fri, 21 Aug 2015 05:15:23 +0000	28,7925000000	+1,1026
Sun, 16 Aug 2015 00:40:30 +0000	27,6899000000	0
Sat, 15 Aug 2015 03:15:54 +0000	27,6899000000	-0,0387
Fri, 14 Aug 2015 06:54:04 +0000	27,7286000000	+0,9359
Thu, 06 Aug 2015 00:55:01 +0000	26,7927000000	+0,7304
Fri, 31 Jul 2015 01:26:13 +0000	26,0623000000	+0,0124
Sun, 26 Jul 2015 05:36:23 +0000	26,0499000000	0
Sat, 25 Jul 2015 01:28:08 +0000	26,0499000000	+0,1773
Fri, 24 Jul 2015 02:49:17 +0000	25,8726000000	+0,9875
Mon, 20 Jul 2015 07:43:56 +0000	24,8851000000	+0,2129
Thu, 16 Jul 2015 04:36:10 +0000	24,6722000000	-0,1738
Wed, 15 Jul 2015 18:14:49 +0000	24,8460000000	+0,2517
Tue, 14 Jul 2015 08:03:42 +0000	24,5943000000	+0,0881
Tue, 07 Jul 2015 19:19:40 +0000	24,5062000000	+0,189
Mon, 06 Jul 2015 03:30:37 +0000	24,3172000000	-0,0164
Thu, 02 Jul 2015 06:16:54 +0000	24,3336000000	+0,2038
Mon, 29 Jun 2015 22:18:29 +0000	24,1298000000	+0,2112
Fri, 26 Jun 2015 18:54:19 +0000	23,9186000000	+0,1129
Fri, 26 Jun 2015 04:42:51 +0000	23,8057000000	+0,2159
Wed, 24 Jun 2015 05:32:09 +0000	23,5898000000	+0,0166
Tue, 23 Jun 2015 22:53:17 +0000	23,5732000000	-0,3074
Fri, 19 Jun 2015 01:35:10 +0000	23,8806000000	-0,0395
Thu, 18 Jun 2015 10:19:32 +0000	23,9201000000	+0,1429
Mon, 15 Jun 2015 20:43:08 +0000	23,7772000000	+0,0905
Sat, 13 Jun 2015 20:26:50 +0000	23,6867000000	+0,011
Thu, 11 Jun 2015 13:38:00 +0000	23,6757000000	-0,0298
Wed, 10 Jun 2015 23:00:27 +0000	23,7055000000	-0,2349
Tue, 09 Jun 2015 15:05:30 +0000	23,9404000000	-0,3079
Fri, 05 Jun 2015 02:17:09 +0000	24,2483000000	+1,1551
Sun, 31 May 2015 08:36:29 +0000	23,0932000000	+0,1324
Wed, 27 May 2015 14:26:37 +0000	22,9608000000	-0,0066
Wed, 27 May 2015 06:14:21 +0000	22,9674000000	+0,3649
Tue, 26 May 2015 12:59:44 +0000	22,6025000000	-0,2318
Sat, 23 May 2015 12:16:26 +0000	22,8343000000	-0,0288
Fri, 22 May 2015 16:33:45 +0000	22,8631000000	-0,1114
Sun, 17 May 2015 15:53:50 +0000	22,9745000000	+0,5021
Wed, 13 May 2015 20:29:43 +0000	22,4724000000	+0,7431
Tue, 28 Apr 2015 13:26:11 +0000	21,7293000000	-0,3892
Sat, 25 Apr 2015 16:21:06 +0000	22,1185000000	+0,0126
Fri, 24 Apr 2015 14:29:25 +0000	22,1059000000	-1,2603
Mon, 06 Apr 2015 12:08:27 +0000	23,3662000000	-0,022
Fri, 20 Mar 2015 01:59:58 +0000	23,3882000000	+0,0228
Thu, 19 Mar 2015 09:57:42 +0000	23,3654000000	-0,2472
Tue, 17 Mar 2015 09:26:44 +0000	23,6126000000	+0,448
Sun, 15 Mar 2015 07:00:06 +0000	23,1646000000	0
Sat, 14 Mar 2015 18:47:52 +0000	23,1646000000	+0,1059
Thu, 12 Mar 2015 18:32:11 +0000	23,0587000000	-0,2135
Sun, 22 Feb 2015 13:31:14 +0000	23,2722000000	+0,8507
Thu, 12 Feb 2015 16:35:53 +0000	22,4215000000	+0,3309
Wed, 11 Feb 2015 05:48:30 +0000	22,0906000000	-0,266
Sun, 01 Feb 2015 11:12:45 +0000	22,3566000000	+0,665
Tue, 27 Jan 2015 07:42:09 +0000	21,6916000000	-0,7508
Fri, 16 Jan 2015 22:36:18 +0000	22,4424000000	-1,0314
Thu, 08 Jan 2015 23:55:43 +0000	23,4738000000	+0,3497
Mon, 22 Dec 2014 05:01:50 +0000	23,1241000000	+0,0314
Sat, 20 Dec 2014 20:42:28 +0000	23,0927000000	-0,2379
Fri, 19 Dec 2014 03:26:53 +0000	23,3306000000	-1,5564
Tue, 16 Dec 2014 16:28:54 +0000	24,8870000000	+0,4333
Tue, 16 Dec 2014 10:59:30 +0000	24,4537000000	+1,2946
Mon, 08 Dec 2014 09:04:19 +0000	23,1591000000	+0,0437
Sun, 07 Dec 2014 22:01:22 +0000	23,1154000000	0
Sun, 07 Dec 2014 11:36:19 +0000	23,1154000000	-0,1471
Thu, 04 Dec 2014 12:14:45 +0000	23,2625000000	+0,426
Sat, 29 Nov 2014 13:24:03 +0000	22,8365000000	+0,6067
Tue, 25 Nov 2014 08:48:53 +0000	22,2298000000	+0,1532
Mon, 24 Nov 2014 02:25:08 +0000	22,0766000000	-0,034
Sun, 23 Nov 2014 10:10:20 +0000	22,1106000000	+0,0567
Fri, 21 Nov 2014 18:28:17 +0000	22,0539000000	-0,3397
Tue, 18 Nov 2014 17:19:34 +0000	22,3936000000	+0,4857
Thu, 13 Nov 2014 06:37:47 +0000	21,9079000000	-0,0255
Tue, 28 Oct 2014 14:12:25 +0000	21,9334000000	+0,0727
Sat, 25 Oct 2014 16:53:24 +0000	21,8607000000	+0,0561
Mon, 13 Oct 2014 15:01:35 +0000	21,8046000000	+0,058
Sun, 12 Oct 2014 09:51:26 +0000	21,7466000000	+0,5386
Fri, 03 Oct 2014 19:33:53 +0000	21,2080000000	-0,1819
Sun, 21 Sep 2014 16:19:21 +0000	21,3899000000	-0,0328
Fri, 19 Sep 2014 11:37:00 +0000	21,4227000000	-0,3507
Sat, 13 Sep 2014 08:22:58 +0000	21,7734000000	+0,3584
Wed, 03 Sep 2014 13:38:46 +0000	21,4150000000	+0,0107
Tue, 02 Sep 2014 05:32:32 +0000	21,4043000000	+0,0088
Mon, 01 Sep 2014 19:43:56 +0000	21,3955000000	-0,187
Thu, 28 Aug 2014 12:45:19 +0000	21,5825000000	-0,0022
Mon, 25 Aug 2014 12:03:28 +0000	21,5847000000	-0,0798
Thu, 21 Aug 2014 14:25:44 +0000	21,6645000000	+0,0603
Sun, 10 Aug 2014 11:20:38 +0000	21,6042000000	0
Sat, 09 Aug 2014 03:20:46 +0000	21,6042000000	-0,0648
Tue, 05 Aug 2014 23:23:45 +0000	21,6690000000	+0,3465
Mon, 28 Jul 2014 08:24:11 +0000	21,3225000000	-0,4973
Fri, 18 Jul 2014 10:26:53 +0000	21,8198000000	+0,0392
Thu, 17 Jul 2014 08:04:50 +0000	21,7806000000	-0,1687
Thu, 10 Jul 2014 08:56:36 +0000	21,9493000000	-0,1248
Wed, 02 Jul 2014 00:12:46 +0000	22,0741000000	-0,124
Tue, 24 Jun 2014 09:31:32 +0000	22,1981000000	+0,0134
Sat, 21 Jun 2014 18:30:51 +0000	22,1847000000	-0,1156
Fri, 06 Jun 2014 14:03:44 +0000	22,3003000000	-0,1983
Sun, 25 May 2014 00:28:06 +0000	22,4986000000	-0,0688
Thu, 22 May 2014 12:38:53 +0000	22,5674000000	-0,0338
Thu, 22 May 2014 03:27:49 +0000	22,6012000000	-0,1576
Tue, 20 May 2014 03:03:55 +0000	22,7588000000	-0,0794
Sun, 18 May 2014 08:05:07 +0000	22,8382000000	0
Fri, 16 May 2014 23:40:41 +0000	22,8382000000	-0,3315
Tue, 06 May 2014 08:43:01 +0000	23,1697000000	+0,0888
Tue, 29 Apr 2014 22:18:04 +0000	23,0809000000	-0,013
Tue, 29 Apr 2014 13:24:54 +0000	23,0939000000	-0,4924
Sun, 30 Mar 2014 03:04:01 +0000	23,5863000000	-0,782
Sun, 09 Mar 2014 13:45:29 +0000	24,3683000000	+0,1547
Tue, 25 Feb 2014 02:45:22 +0000	24,2136000000	+1,0445
Wed, 01 Jan 2014 02:46:15 +0000	23,1691000000	+0,1667
Sun, 08 Dec 2013 19:44:54 +0000	23,0024000000	0
Sun, 08 Dec 2013 15:53:36 +0000	23,0024000000	+0,4309714
Mon, 04 Nov 2013 21:48:45 +0000	22,5714286000	+0,0468074
Sun, 03 Nov 2013 02:21:25 +0000	22,5246212000	+0,1950757
Tue, 01 Oct 2013 07:45:28 +0000	22,3295455000	0
Thu, 26 Sep 2013 15:41:29 +0000	22,3295455000	+0,0564758
Sat, 21 Sep 2013 00:19:39 +0000	22,2730697000	-0,1218719
Tue, 10 Sep 2013 14:31:11 +0000	22,3949416000	+0,3514633
Mon, 05 Aug 2013 09:41:11 +0000	22,0434783000	-0,0151228
Mon, 05 Aug 2013 03:23:13 +0000	22,0586011000	+0,2996557
Tue, 23 Jul 2013 12:29:48 +0000	21,7589454000	+0,0601037
Sat, 06 Jul 2013 21:09:33 +0000	21,6988417000	-0,312719
Wed, 26 Jun 2013 07:49:40 +0000	22,0115607000	-0,2544587
Sun, 23 Jun 2013 18:02:08 +0000	22,2660194000	+0,4040156
Mon, 10 Jun 2013 21:57:43 +0000	21,8620038000	-0,0496503
Sun, 26 May 2013 13:09:23 +0000	21,9116541000	+0,3667
Tue, 30 Apr 2013 03:09:51 +0000	21,5449541000	+0,1453191
Fri, 12 Apr 2013 05:52:15 +0000	21,3996350000	+0,2105441
Tue, 09 Apr 2013 20:26:32 +0000	21,1890909000	+0,1909224
Wed, 27 Mar 2013 23:01:00 +0000	20,9981685000	+0,0452699
Wed, 20 Mar 2013 15:11:22 +0000	20,9528986000	-0,3798287
Wed, 27 Feb 2013 15:10:27 +0000	21,3327273000	-0,0736898
Mon, 18 Feb 2013 22:18:27 +0000	21,4064171000	0
Sun, 17 Feb 2013 07:43:15 +0000	21,4064171000	0
Sat, 16 Feb 2013 13:58:10 +0000	21,4064171000	+0,0445633
Fri, 15 Feb 2013 05:05:25 +0000	21,3618538000	-0,2075412
Wed, 13 Feb 2013 15:40:40 +0000	21,5693950000	+0,1676093
Wed, 13 Feb 2013 01:45:39 +0000	21,4017857000	+0,0642857
Mon, 11 Feb 2013 04:27:34 +0000	21,3375000000	+0,0089286
Sat, 09 Feb 2013 22:22:40 +0000	21,3285714000	-0,0824606
Tue, 29 Jan 2013 00:56:17 +0000	21,4110320000	-0,0249111
Fri, 25 Jan 2013 22:34:13 +0000	21,4359431000	+0,0836299
Fri, 25 Jan 2013 07:12:48 +0000	21,3523132000	+0,1530249
Wed, 23 Jan 2013 23:11:53 +0000	21,1992883000	+0,0718547
Tue, 22 Jan 2013 00:28:15 +0000	21,1274336000	+0,194453
Sat, 12 Jan 2013 15:34:08 +0000	20,9329806000	-0,1287478
Sat, 12 Jan 2013 02:10:50 +0000	21,0617284000	+0,4804563
Sat, 29 Dec 2012 09:31:20 +0000	20,5812721000	-0,3487099
Mon, 17 Dec 2012 04:59:07 +0000	20,9299820000	-0,2506749
Mon, 26 Nov 2012 23:17:53 +0000	21,1806569000	+0,4674083
Fri, 23 Nov 2012 13:21:39 +0000	20,7132486000	+0,0980036
Thu, 22 Nov 2012 22:39:50 +0000	20,6152450000	+0,0079723
Fri, 26 Oct 2012 11:36:36 +0000	20,6072727000	+1,2479261
Sat, 25 Aug 2012 00:52:06 +0000	19,3593466000	+0,0767379
Thu, 23 Aug 2012 09:21:20 +0000	19,2826087000	+0,8606229
Mon, 23 Jul 2012 08:42:02 +0000	18,4219858000	-1,0309449
Tue, 03 Jul 2012 14:08:41 +0000	19,4529307000	-0,0016148
Mon, 02 Jul 2012 05:39:10 +0000	19,4545455000	-0,1982574
Fri, 29 Jun 2012 19:32:33 +0000	19,6528029000	+0,5890861
Tue, 12 Jun 2012 13:21:17 +0000	19,0637168000	-0,2653508
Thu, 31 May 2012 14:40:39 +0000	19,3290676000	-1,4913549
Thu, 26 Apr 2012 02:21:24 +0000	20,8204225000	-0,110551
Sun, 22 Apr 2012 08:41:12 +0000	20,9309735000	-0,167618
Tue, 27 Mar 2012 22:05:39 +0000	21,0985915000	-0,4615521
Thu, 16 Feb 2012 15:47:28 +0000	21,5601436000	-0,286285
Mon, 13 Feb 2012 07:22:56 +0000	21,8464286000	-0,9129699
Mon, 09 Jan 2012 10:13:18 +0000	22,7593985000	-1,3088276
Thu, 29 Dec 2011 15:36:33 +0000	24,0682261000	-0,4375431
Wed, 28 Dec 2011 11:01:35 +0000	24,5057692000	-0,5583085
Mon, 05 Dec 2011 01:37:06 +0000	25,0640777000	0
Sun, 04 Dec 2011 07:07:38 +0000	25,0640777000	-0,4263438
Fri, 11 Nov 2011 11:32:35 +0000	25,4904215000	-0,0630136
Wed, 09 Nov 2011 14:42:41 +0000	25,5534351000	-0,1698473
Sat, 05 Nov 2011 16:23:00 +0000	25,7232824000	+0,0470372
Sat, 05 Nov 2011 00:56:52 +0000	25,6762452000	-0,4090261
Tue, 11 Oct 2011 01:14:30 +0000	26,0852713000	+0,5290697
Sun, 09 Oct 2011 14:37:34 +0000	25,5562016000	+0,6257987
Thu, 15 Sep 2011 05:10:09 +0000	24,9304029000	+0,458131
Fri, 09 Sep 2011 04:07:18 +0000	24,4722719000	-0,3129394
Sun, 10 Jul 2011 15:54:38 +0000	24,7852113000	0

Обратите внимание, что информация об обменного курса RSD в COP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 05:53:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Колумбийское песо

Примечание: График курса обмена валют Сербский динар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Колумбийское песо в течение 2443 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.