Обмен валюты

RSD/COP


Обменный курс на сегодня для RSD/COP является RSD за COP, это означает, что с 100 Сербский динар можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или COP.
  


RSD в COP обменного курса

Дата Обменный курс Вариация
decreased 29,7699000000 -0,1903
increased 29,9602000000 +0,2123
increased 29,7479000000 +0,1797
increased 29,5682000000 +0,0736
increased 29,4946000000 +0,1209
decreased 29,3737000000 -0,5433
increased 29,9170000000 +0,6945
increased 29,2225000000 +0,1656
decreased 29,0569000000 -0,1051
not_changed 29,1620000000 0
decreased 29,1620000000 -0,1308
decreased 29,2928000000 -0,0359
increased 29,3287000000 +0,4282
decreased 28,9005000000 -0,0719
decreased 28,9724000000 -0,2815
increased 29,2539000000 +0,0373
decreased 29,2166000000 -0,002
increased 29,2186000000 +0,0153
increased 29,2033000000 +0,1524
decreased 29,0509000000 -0,2676
increased 29,3185000000 +0,0257
increased 29,2928000000 +0,068
increased 29,2248000000 +0,1086
decreased 29,1162000000 -0,2196
decreased 29,3358000000 -0,1633
decreased 29,4991000000 -0,1205
increased 29,6196000000 +0,1353
increased 29,4843000000 +0,0686
increased 29,4157000000 +0,0064
decreased 29,4093000000 -0,0585
increased 29,4678000000 +0,2018
decreased 29,2660000000 -0,1491
decreased 29,4151000000 -0,005
increased 29,4201000000 +0,0917
increased 29,3284000000 +0,0571
decreased 29,2713000000 -0,0017
decreased 29,2730000000 -0,1529
increased 29,4259000000 +0,1255
increased 29,3004000000 +0,1063
decreased 29,1941000000 -0,1327
increased 29,3268000000 +0,1122
increased 29,2146000000 +0,3379
increased 28,8767000000 +0,0208
increased 28,8559000000 +0,0513
increased 28,8046000000 +0,0358
decreased 28,7688000000 -0,07
decreased 28,8388000000 -0,1374
decreased 28,9762000000 -0,3891
increased 29,3653000000 +0,0283
increased 29,3370000000 +0,0077
increased 29,3293000000 +0,1183
increased 29,2110000000 +0,3484
increased 28,8626000000 +1,0307
decreased 27,8319000000 -0,0022
increased 27,8341000000 +0,5598
decreased 27,2743000000 -0,0223
increased 27,2966000000 +0,3529
decreased 26,9437000000 -0,0162
increased 26,9599000000 +0,305
decreased 26,6549000000 -0,01
increased 26,6649000000 +0,0421
increased 26,6228000000 +0,1167
decreased 26,5061000000 -0,2918
increased 26,7979000000 +0,3872
decreased 26,4107000000 -0,1233
not_changed 26,5340000000 0
increased 26,5340000000 +0,064
increased 26,4700000000 +0,5539
increased 25,9161000000 +0,0006
increased 25,9155000000 +0,0736
decreased 25,8419000000 -0,7301
increased 26,5720000000 +0,4824
increased 26,0896000000 +0,0158
increased 26,0738000000 +0,0116
increased 26,0622000000 +0,126
increased 25,9362000000 +0,3056
increased 25,6306000000 +0,6457
increased 24,9849000000 +0,0065
increased 24,9784000000 +0,243
increased 24,7354000000 +0,0303
increased 24,7051000000 +0,0639
increased 24,6412000000 +0,0181
increased 24,6231000000 +0,1526
decreased 24,4705000000 -0,013
decreased 24,4835000000 -0,2502
increased 24,7337000000 +0,0808
decreased 24,6529000000 -0,1483
increased 24,8012000000 +0,036
decreased 24,7652000000 -0,1314
decreased 24,8966000000 -0,4524
decreased 25,3490000000 -0,3614
decreased 25,7104000000 -0,0318
increased 25,7422000000 +0,0172
decreased 25,7250000000 -0,0333
increased 25,7583000000 +0,02
increased 25,7383000000 +0,1228
increased 25,6155000000 +0,4418
increased 25,1737000000 +0,1632
increased 25,0105000000 +0,2147
increased 24,7958000000 +0,177
decreased 24,6188000000 -0,0031
increased 24,6219000000 +0,0754
decreased 24,5465000000 -0,0611
decreased 24,6076000000 -0,609
increased 25,2166000000 +0,0186
decreased 25,1980000000 -0,112
not_changed 25,3100000000 0
not_changed 25,3100000000 0
not_changed 25,3100000000 0
increased 25,3100000000 +0,0121
decreased 25,2979000000 -0,0244
decreased 25,3223000000 -0,0823
increased 25,4046000000 +0,0508
increased 25,3538000000 +0,3082
increased 25,0456000000 +0,0381
increased 25,0075000000 +0,0777
decreased 24,9298000000 -0,0127
decreased 24,9425000000 -0,1573
decreased 25,0998000000 -0,2309
increased 25,3307000000 +0,1745
decreased 25,1562000000 -0,2522
decreased 25,4084000000 -0,2006
not_changed 25,6090000000 0
decreased 25,6090000000 -0,0946
increased 25,7036000000 +0,3292
decreased 25,3744000000 -0,0058
decreased 25,3802000000 -0,0063
increased 25,3865000000 +0,0494
decreased 25,3371000000 -0,12
decreased 25,4571000000 -0,3176
increased 25,7747000000 +0,0675
decreased 25,7072000000 -0,87
decreased 26,5772000000 -0,6369
not_changed 27,2141000000 0
increased 27,2141000000 +0,0433
increased 27,1708000000 +0,0491
decreased 27,1217000000 -0,0612
increased 27,1829000000 +0,2915
decreased 26,8914000000 -0,8548
increased 27,7462000000 +1,309
decreased 26,4372000000 -0,2162
increased 26,6534000000 +0,3063
increased 26,3471000000 +0,3906
increased 25,9565000000 +0,0418
not_changed 25,9147000000 0
decreased 25,9147000000 -0,0149
decreased 25,9296000000 -0,2518
increased 26,1814000000 +0,1652
decreased 26,0162000000 -0,2198
decreased 26,2360000000 -0,3906
decreased 26,6266000000 -0,5049
increased 27,1315000000 +0,8435
increased 26,2880000000 +0,0504
increased 26,2376000000 +0,0185
decreased 26,2191000000 -0,2645
decreased 26,4836000000 -0,3166
not_changed 26,8002000000 0
decreased 26,8002000000 -0,1082
decreased 26,9084000000 -0,2085
increased 27,1169000000 +0,0064
increased 27,1105000000 +0,4959
decreased 26,6146000000 -0,3373
increased 26,9519000000 +0,3664
not_changed 26,5855000000 0
decreased 26,5855000000 -0,1935
increased 26,7790000000 +0,3167
decreased 26,4623000000 -0,3953
increased 26,8576000000 +0,6146
decreased 26,2430000000 -0,3024
not_changed 26,5454000000 0
decreased 26,5454000000 -0,1948
decreased 26,7402000000 -0,5564
decreased 27,2966000000 -0,0371
decreased 27,3337000000 -0,4669
decreased 27,8006000000 -0,2178
decreased 28,0184000000 -0,0018
increased 28,0202000000 +0,2015
decreased 27,8187000000 -0,0839
increased 27,9026000000 +0,1214
increased 27,7812000000 +1,5573
increased 26,2239000000 +0,0038
increased 26,2201000000 +0,0691
decreased 26,1510000000 -0,0773
increased 26,2283000000 +0,0106
increased 26,2177000000 +0,0044
increased 26,2133000000 +0,0676
not_changed 26,1457000000 0
decreased 26,1457000000 -0,0662
decreased 26,2119000000 -0,5602
increased 26,7721000000 +0,2474
increased 26,5247000000 +0,1556
increased 26,3691000000 +0,2139
decreased 26,1552000000 -0,6906
increased 26,8458000000 +0,9602
decreased 25,8856000000 -0,7918
increased 26,6774000000 +0,8267
decreased 25,8507000000 -1,6807
not_changed 27,5314000000 0
increased 27,5314000000 +0,2518
increased 27,2796000000 +0,1739
decreased 27,1057000000 -0,0296
not_changed 27,1353000000 0
increased 27,1353000000 +0,1045
decreased 27,0308000000 -0,0966
decreased 27,1274000000 -0,7191
decreased 27,8465000000 -0,0404
not_changed 27,8869000000 0
increased 27,8869000000 +0,0531
increased 27,8338000000 +0,1699
not_changed 27,6639000000 0
decreased 27,6639000000 -0,0911
decreased 27,7550000000 -0,186
not_changed 27,9410000000 0
increased 27,9410000000 +0,37
increased 27,5710000000 +0,0854
increased 27,4856000000 +0,0653
decreased 27,4203000000 -0,0676
increased 27,4879000000 +0,8526
decreased 26,6353000000 -0,3314
not_changed 26,9667000000 0
decreased 26,9667000000 -0,3962
decreased 27,3629000000 -0,1653
not_changed 27,5282000000 0
not_changed 27,5282000000 0
not_changed 27,5282000000 0
decreased 27,5282000000 -0,0141
decreased 27,5423000000 -1,1827
decreased 28,7250000000 -0,0495
decreased 28,7745000000 -0,0113
increased 28,7858000000 +0,2257
increased 28,5601000000 +0,0613
increased 28,4988000000 +0,3216
increased 28,1772000000 +0,2368
increased 27,9404000000 +0,0065
decreased 27,9339000000 -0,5938
increased 28,5277000000 +0,0473
not_changed 28,4804000000 0
decreased 28,4804000000 -0,719
increased 29,1994000000 +0,8314
decreased 28,3680000000 -1,2924
increased 29,6604000000 +0,0286
decreased 29,6318000000 -0,6473
decreased 30,2791000000 -0,6464
decreased 30,9255000000 -0,1659
decreased 31,0914000000 -0,5856
increased 31,6770000000 +0,6688
decreased 31,0082000000 -0,386
increased 31,3942000000 +1,7573
decreased 29,6369000000 -0,2788
increased 29,9157000000 +0,8478
decreased 29,0679000000 -0,2262
increased 29,2941000000 +0,0411
increased 29,2530000000 +0,6156
increased 28,6374000000 +0,1904
decreased 28,4470000000 -1,4254
increased 29,8724000000 +0,0388
increased 29,8336000000 +0,142
decreased 29,6916000000 -0,1242
increased 29,8158000000 +0,1699
increased 29,6459000000 +0,5868
decreased 29,0591000000 -0,5175
decreased 29,5766000000 -0,0073
increased 29,5839000000 +0,0437
increased 29,5402000000 +0,8819
increased 28,6583000000 +1,2369
increased 27,4214000000 +0,2786
not_changed 27,1428000000 0
increased 27,1428000000 +0,0059
increased 27,1369000000 +0,0872
increased 27,0497000000 +0,015
decreased 27,0347000000 -0,0167
decreased 27,0514000000 -0,1378
increased 27,1892000000 +0,0818
not_changed 27,1074000000 0
decreased 27,1074000000 -0,1721
increased 27,2795000000 +1,5198
decreased 25,7597000000 -0,0028
decreased 25,7625000000 -1,1537
increased 26,9162000000 +0,2205
decreased 26,6957000000 -0,415
decreased 27,1107000000 -0,2662
increased 27,3769000000 +0,1881
decreased 27,1888000000 -1,4228
decreased 28,6116000000 -0,4218
increased 29,0334000000 +0,9922
decreased 28,0412000000 -0,0593
decreased 28,1005000000 -0,5164
decreased 28,6169000000 -0,3962
increased 29,0131000000 +0,2206
increased 28,7925000000 +1,1026
not_changed 27,6899000000 0
decreased 27,6899000000 -0,0387
increased 27,7286000000 +0,9359
increased 26,7927000000 +0,7304
increased 26,0623000000 +0,0124
not_changed 26,0499000000 0
increased 26,0499000000 +0,1773
increased 25,8726000000 +0,9875
increased 24,8851000000 +0,2129
decreased 24,6722000000 -0,1738
increased 24,8460000000 +0,2517
increased 24,5943000000 +0,0881
increased 24,5062000000 +0,189
decreased 24,3172000000 -0,0164
increased 24,3336000000 +0,2038
increased 24,1298000000 +0,2112
increased 23,9186000000 +0,1129
increased 23,8057000000 +0,2159
increased 23,5898000000 +0,0166
decreased 23,5732000000 -0,3074
decreased 23,8806000000 -0,0395
increased 23,9201000000 +0,1429
increased 23,7772000000 +0,0905
increased 23,6867000000 +0,011
decreased 23,6757000000 -0,0298
decreased 23,7055000000 -0,2349
decreased 23,9404000000 -0,3079
increased 24,2483000000 +1,1551
increased 23,0932000000 +0,1324
decreased 22,9608000000 -0,0066
increased 22,9674000000 +0,3649
decreased 22,6025000000 -0,2318
decreased 22,8343000000 -0,0288
decreased 22,8631000000 -0,1114
increased 22,9745000000 +0,5021
increased 22,4724000000 +0,7431
decreased 21,7293000000 -0,3892
increased 22,1185000000 +0,0126
decreased 22,1059000000 -1,2603
decreased 23,3662000000 -0,022
increased 23,3882000000 +0,0228
decreased 23,3654000000 -0,2472
increased 23,6126000000 +0,448
not_changed 23,1646000000 0
increased 23,1646000000 +0,1059
decreased 23,0587000000 -0,2135
increased 23,2722000000 +0,8507
increased 22,4215000000 +0,3309
decreased 22,0906000000 -0,266
increased 22,3566000000 +0,665
decreased 21,6916000000 -0,7508
decreased 22,4424000000 -1,0314
increased 23,4738000000 +0,3497
increased 23,1241000000 +0,0314
decreased 23,0927000000 -0,2379
decreased 23,3306000000 -1,5564
increased 24,8870000000 +0,4333
increased 24,4537000000 +1,2946
increased 23,1591000000 +0,0437
not_changed 23,1154000000 0
decreased 23,1154000000 -0,1471
increased 23,2625000000 +0,426
increased 22,8365000000 +0,6067
increased 22,2298000000 +0,1532
decreased 22,0766000000 -0,034
increased 22,1106000000 +0,0567
decreased 22,0539000000 -0,3397
increased 22,3936000000 +0,4857
decreased 21,9079000000 -0,0255
increased 21,9334000000 +0,0727
increased 21,8607000000 +0,0561
increased 21,8046000000 +0,058
increased 21,7466000000 +0,5386
decreased 21,2080000000 -0,1819
decreased 21,3899000000 -0,0328
decreased 21,4227000000 -0,3507
increased 21,7734000000 +0,3584
increased 21,4150000000 +0,0107
increased 21,4043000000 +0,0088
decreased 21,3955000000 -0,187
decreased 21,5825000000 -0,0022
decreased 21,5847000000 -0,0798
increased 21,6645000000 +0,0603
not_changed 21,6042000000 0
decreased 21,6042000000 -0,0648
increased 21,6690000000 +0,3465
decreased 21,3225000000 -0,4973
increased 21,8198000000 +0,0392
decreased 21,7806000000 -0,1687
decreased 21,9493000000 -0,1248
decreased 22,0741000000 -0,124
increased 22,1981000000 +0,0134
decreased 22,1847000000 -0,1156
decreased 22,3003000000 -0,1983
decreased 22,4986000000 -0,0688
decreased 22,5674000000 -0,0338
decreased 22,6012000000 -0,1576
decreased 22,7588000000 -0,0794
not_changed 22,8382000000 0
decreased 22,8382000000 -0,3315
increased 23,1697000000 +0,0888
decreased 23,0809000000 -0,013
decreased 23,0939000000 -0,4924
decreased 23,5863000000 -0,782
increased 24,3683000000 +0,1547
increased 24,2136000000 +1,0445
increased 23,1691000000 +0,1667
not_changed 23,0024000000 0
increased 23,0024000000 +0,4309714
increased 22,5714286000 +0,0468074
increased 22,5246212000 +0,1950757
not_changed 22,3295455000 0
increased 22,3295455000 +0,0564758
decreased 22,2730697000 -0,1218719
increased 22,3949416000 +0,3514633
decreased 22,0434783000 -0,0151228
increased 22,0586011000 +0,2996557
increased 21,7589454000 +0,0601037
decreased 21,6988417000 -0,312719
decreased 22,0115607000 -0,2544587
increased 22,2660194000 +0,4040156
decreased 21,8620038000 -0,0496503
increased 21,9116541000 +0,3667
increased 21,5449541000 +0,1453191
increased 21,3996350000 +0,2105441
increased 21,1890909000 +0,1909224
increased 20,9981685000 +0,0452699
decreased 20,9528986000 -0,3798287
decreased 21,3327273000 -0,0736898
not_changed 21,4064171000 0
not_changed 21,4064171000 0
increased 21,4064171000 +0,0445633
decreased 21,3618538000 -0,2075412
increased 21,5693950000 +0,1676093
increased 21,4017857000 +0,0642857
increased 21,3375000000 +0,0089286
decreased 21,3285714000 -0,0824606
decreased 21,4110320000 -0,0249111
increased 21,4359431000 +0,0836299
increased 21,3523132000 +0,1530249
increased 21,1992883000 +0,0718547
increased 21,1274336000 +0,194453
decreased 20,9329806000 -0,1287478
increased 21,0617284000 +0,4804563
decreased 20,5812721000 -0,3487099
decreased 20,9299820000 -0,2506749
increased 21,1806569000 +0,4674083
increased 20,7132486000 +0,0980036
increased 20,6152450000 +0,0079723
increased 20,6072727000 +1,2479261
increased 19,3593466000 +0,0767379
increased 19,2826087000 +0,8606229
decreased 18,4219858000 -1,0309449
decreased 19,4529307000 -0,0016148
decreased 19,4545455000 -0,1982574
increased 19,6528029000 +0,5890861
decreased 19,0637168000 -0,2653508
decreased 19,3290676000 -1,4913549
decreased 20,8204225000 -0,110551
decreased 20,9309735000 -0,167618
decreased 21,0985915000 -0,4615521
decreased 21,5601436000 -0,286285
decreased 21,8464286000 -0,9129699
decreased 22,7593985000 -1,3088276
decreased 24,0682261000 -0,4375431
decreased 24,5057692000 -0,5583085
not_changed 25,0640777000 0
decreased 25,0640777000 -0,4263438
decreased 25,4904215000 -0,0630136
decreased 25,5534351000 -0,1698473
increased 25,7232824000 +0,0470372
decreased 25,6762452000 -0,4090261
increased 26,0852713000 +0,5290697
increased 25,5562016000 +0,6257987
increased 24,9304029000 +0,458131
decreased 24,4722719000 -0,3129394
not_changed 24,7852113000 0
Обратите внимание, что информация об обменного курса RSD в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Колумбийское песо

Примечание: График курса обмена валют Сербский динар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Колумбийское песо в течение 2443 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.