Обменный курс на сегодня для RSD/CRC является RSD за CRC, это означает, что с 100 Сербский динар можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или CRC.

RSD в CRC обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 23:43:29 +0000	5,8990000000	-0,004
Tue, 20 Mar 2018 04:40:00 +0000	5,9030000000	-0,0877
Wed, 07 Mar 2018 06:59:40 +0000	5,9907000000	+0,4743
Mon, 30 Oct 2017 11:06:23 +0000	5,5164000000	-0,0279
Sun, 29 Oct 2017 15:17:39 +0000	5,5443000000	0
Sun, 29 Oct 2017 09:57:02 +0000	5,5443000000	0
Sat, 28 Oct 2017 18:45:20 +0000	5,5443000000	+0,0135
Fri, 27 Oct 2017 14:39:21 +0000	5,5308000000	-0,0641
Tue, 24 Oct 2017 17:15:17 +0000	5,5949000000	-0,045
Sun, 22 Oct 2017 03:29:49 +0000	5,6399000000	0
Sun, 22 Oct 2017 00:19:12 +0000	5,6399000000	+0,0199
Tue, 17 Oct 2017 09:10:35 +0000	5,6200000000	-0,0647
Thu, 12 Oct 2017 17:19:47 +0000	5,6847000000	+0,0429
Tue, 10 Oct 2017 19:22:00 +0000	5,6418000000	+0,0209
Mon, 09 Oct 2017 04:04:40 +0000	5,6209000000	+0,0009
Sat, 07 Oct 2017 21:51:42 +0000	5,6200000000	-0,0196
Fri, 06 Oct 2017 06:19:24 +0000	5,6396000000	+0,0095
Thu, 05 Oct 2017 05:03:34 +0000	5,6301000000	-0,1398
Sat, 23 Sep 2017 04:08:46 +0000	5,7699000000	-0,0045
Fri, 22 Sep 2017 18:16:38 +0000	5,7744000000	+0,0424
Fri, 22 Sep 2017 05:40:55 +0000	5,7320000000	-0,0052
Thu, 21 Sep 2017 09:39:47 +0000	5,7372000000	-0,0612
Wed, 20 Sep 2017 14:24:42 +0000	5,7984000000	-0,0335
Sat, 09 Sep 2017 16:08:34 +0000	5,8319000000	0
Sat, 09 Sep 2017 05:52:58 +0000	5,8319000000	-0,0038
Fri, 08 Sep 2017 04:40:17 +0000	5,8357000000	+0,1035
Mon, 04 Sep 2017 18:22:40 +0000	5,7322000000	+0,0069
Sat, 02 Sep 2017 01:11:38 +0000	5,7253000000	-0,0025
Thu, 31 Aug 2017 17:32:38 +0000	5,7278000000	-0,0093
Wed, 30 Aug 2017 23:33:05 +0000	5,7371000000	+0,0499
Fri, 25 Aug 2017 05:00:17 +0000	5,6872000000	+0,005
Thu, 24 Aug 2017 11:20:12 +0000	5,6822000000	+0,0213
Sun, 20 Aug 2017 03:28:02 +0000	5,6609000000	0
Sat, 19 Aug 2017 12:20:14 +0000	5,6609000000	+0,0073
Fri, 18 Aug 2017 15:35:47 +0000	5,6536000000	-0,0436
Mon, 14 Aug 2017 00:08:46 +0000	5,6972000000	+0,0003
Sat, 12 Aug 2017 18:06:27 +0000	5,6969000000	+0,0626
Mon, 31 Jul 2017 19:52:59 +0000	5,6343000000	+0,0479
Mon, 31 Jul 2017 01:42:27 +0000	5,5864000000	-0,003
Sat, 29 Jul 2017 20:57:48 +0000	5,5894000000	+0,015
Thu, 27 Jul 2017 02:49:38 +0000	5,5744000000	+0,0013
Wed, 26 Jul 2017 22:01:54 +0000	5,5731000000	+0,057
Wed, 26 Jul 2017 05:03:44 +0000	5,5161000000	-0,0099
Mon, 24 Jul 2017 21:19:29 +0000	5,5260000000	+0,0976
Sun, 09 Jul 2017 02:36:17 +0000	5,4284000000	-0,0012
Fri, 07 Jul 2017 20:55:33 +0000	5,4296000000	+0,0073
Thu, 06 Jul 2017 16:58:57 +0000	5,4223000000	+0,0525
Wed, 28 Jun 2017 22:23:48 +0000	5,3698000000	+0,1447
Wed, 21 Jun 2017 11:57:50 +0000	5,2251000000	+0,0014
Tue, 20 Jun 2017 09:40:03 +0000	5,2237000000	-0,0169
Sat, 17 Jun 2017 08:28:31 +0000	5,2406000000	+0,0298
Thu, 15 Jun 2017 20:23:09 +0000	5,2108000000	-0,0363
Thu, 15 Jun 2017 10:23:53 +0000	5,2471000000	+0,0002
Thu, 15 Jun 2017 02:20:57 +0000	5,2469000000	+0,0087
Wed, 14 Jun 2017 01:19:15 +0000	5,2382000000	-0,0056
Mon, 05 Jun 2017 10:50:39 +0000	5,2438000000	+0,0101
Sat, 03 Jun 2017 20:38:56 +0000	5,2337000000	0
Sat, 03 Jun 2017 08:19:09 +0000	5,2337000000	+0,0082
Thu, 01 Jun 2017 16:31:54 +0000	5,2255000000	-0,1787
Fri, 26 May 2017 05:29:05 +0000	5,4042000000	+0,2568
Wed, 17 May 2017 01:17:40 +0000	5,1474000000	+0,0561
Mon, 15 May 2017 16:06:33 +0000	5,0913000000	+0,0297
Sun, 14 May 2017 14:32:57 +0000	5,0616000000	0
Sun, 14 May 2017 10:11:51 +0000	5,0616000000	+0,0257
Fri, 12 May 2017 12:40:46 +0000	5,0359000000	+0,0088
Wed, 10 May 2017 02:00:39 +0000	5,0271000000	+0,0274
Tue, 02 May 2017 14:33:19 +0000	4,9997000000	+0,0011
Sat, 29 Apr 2017 22:59:07 +0000	4,9986000000	+0,0009
Fri, 28 Apr 2017 23:44:33 +0000	4,9977000000	+0,0169
Wed, 26 Apr 2017 01:49:26 +0000	4,9808000000	+0,1115
Wed, 19 Apr 2017 10:36:18 +0000	4,8693000000	+0,0334
Tue, 18 Apr 2017 07:38:01 +0000	4,8359000000	+0,0098
Thu, 13 Apr 2017 15:56:33 +0000	4,8261000000	+0,0107
Tue, 11 Apr 2017 08:56:31 +0000	4,8154000000	-0,0275
Wed, 05 Apr 2017 08:24:59 +0000	4,8429000000	+0,0146
Tue, 04 Apr 2017 19:01:41 +0000	4,8283000000	-0,013
Mon, 03 Apr 2017 01:44:37 +0000	4,8413000000	+0,0098
Sun, 02 Apr 2017 19:36:21 +0000	4,8315000000	+0,0045
Fri, 31 Mar 2017 00:50:42 +0000	4,8270000000	-0,0241
Thu, 30 Mar 2017 01:15:03 +0000	4,8511000000	+0,006
Sat, 18 Mar 2017 12:00:52 +0000	4,8451000000	-0,0117
Fri, 17 Mar 2017 08:54:11 +0000	4,8568000000	-0,0081
Fri, 17 Mar 2017 02:30:39 +0000	4,8649000000	+0,0217
Thu, 16 Mar 2017 09:33:08 +0000	4,8432000000	+0,0377
Tue, 14 Mar 2017 21:11:15 +0000	4,8055000000	+0,0168
Tue, 07 Mar 2017 15:58:58 +0000	4,7887000000	+0,0187
Thu, 02 Mar 2017 05:19:08 +0000	4,7700000000	-0,0009
Thu, 02 Mar 2017 00:20:46 +0000	4,7709000000	-0,0349
Tue, 28 Feb 2017 12:46:40 +0000	4,8058000000	+0,0282
Sat, 25 Feb 2017 13:04:04 +0000	4,7776000000	-0,0049
Thu, 23 Feb 2017 20:59:15 +0000	4,7825000000	-0,0226
Mon, 20 Feb 2017 03:22:26 +0000	4,8051000000	-0,0129
Thu, 16 Feb 2017 23:20:59 +0000	4,8180000000	+0,0127
Fri, 10 Feb 2017 02:12:18 +0000	4,8053000000	-0,0109
Thu, 09 Feb 2017 01:28:55 +0000	4,8162000000	-0,0197
Sat, 04 Feb 2017 23:24:19 +0000	4,8359000000	+0,0231
Fri, 03 Feb 2017 05:01:00 +0000	4,8128000000	-0,0092
Thu, 02 Feb 2017 19:40:24 +0000	4,8220000000	+0,0454
Sun, 29 Jan 2017 16:07:00 +0000	4,7766000000	0
Sun, 29 Jan 2017 05:14:04 +0000	4,7766000000	+0,0007
Sun, 22 Jan 2017 12:42:57 +0000	4,7759000000	0
Sat, 21 Jan 2017 12:08:11 +0000	4,7759000000	0
Sat, 21 Jan 2017 08:57:56 +0000	4,7759000000	+0,0133
Sun, 15 Jan 2017 18:29:31 +0000	4,7626000000	+0,0106
Tue, 10 Jan 2017 12:38:33 +0000	4,7520000000	+0,013
Mon, 09 Jan 2017 22:11:37 +0000	4,7390000000	+0,0107
Mon, 09 Jan 2017 12:53:46 +0000	4,7283000000	+0,0173
Fri, 06 Jan 2017 17:16:21 +0000	4,7110000000	-0,0064
Wed, 04 Jan 2017 05:25:40 +0000	4,7174000000	+0,0501
Mon, 02 Jan 2017 22:58:28 +0000	4,6673000000	-0,053
Sun, 01 Jan 2017 01:21:07 +0000	4,7203000000	0
Sat, 31 Dec 2016 17:31:45 +0000	4,7203000000	-0,0237
Fri, 30 Dec 2016 12:39:07 +0000	4,7440000000	+0,0532
Thu, 29 Dec 2016 05:46:28 +0000	4,6908000000	-0,0067
Wed, 28 Dec 2016 00:33:41 +0000	4,6975000000	+0,0196
Tue, 27 Dec 2016 05:30:50 +0000	4,6779000000	-0,0131
Sun, 25 Dec 2016 05:42:50 +0000	4,6910000000	0
Sat, 24 Dec 2016 22:25:29 +0000	4,6910000000	+0,0386
Thu, 22 Dec 2016 20:43:58 +0000	4,6524000000	+0,0083
Wed, 21 Dec 2016 13:41:32 +0000	4,6441000000	-0,0113
Sun, 18 Dec 2016 21:30:21 +0000	4,6554000000	+0,0002
Fri, 16 Dec 2016 21:49:55 +0000	4,6552000000	-0,034
Thu, 15 Dec 2016 00:06:19 +0000	4,6892000000	-0,0443
Mon, 12 Dec 2016 16:27:07 +0000	4,7335000000	+0,0332
Sat, 10 Dec 2016 23:23:16 +0000	4,7003000000	-0,032
Thu, 08 Dec 2016 18:38:18 +0000	4,7323000000	-0,0597
Mon, 05 Dec 2016 16:01:07 +0000	4,7920000000	+0,0271
Sat, 03 Dec 2016 15:13:52 +0000	4,7649000000	0
Fri, 02 Dec 2016 23:21:16 +0000	4,7649000000	+0,0151
Thu, 01 Dec 2016 13:39:55 +0000	4,7498000000	+0,0031
Mon, 28 Nov 2016 19:32:04 +0000	4,7467000000	+0,0035
Sun, 27 Nov 2016 06:20:06 +0000	4,7432000000	0
Sat, 26 Nov 2016 19:33:48 +0000	4,7432000000	+0,0188
Fri, 25 Nov 2016 05:16:09 +0000	4,7244000000	+0,0095
Wed, 23 Nov 2016 23:18:05 +0000	4,7149000000	-0,095
Thu, 17 Nov 2016 05:49:27 +0000	4,8099000000	-0,0792
Sat, 12 Nov 2016 04:27:46 +0000	4,8891000000	-0,0296
Thu, 10 Nov 2016 02:18:19 +0000	4,9187000000	-0,0906
Sat, 05 Nov 2016 13:45:51 +0000	5,0093000000	+0,0115
Fri, 04 Nov 2016 19:42:09 +0000	4,9978000000	+0,0692
Sat, 29 Oct 2016 13:13:10 +0000	4,9286000000	0
Sat, 29 Oct 2016 07:54:23 +0000	4,9286000000	+0,0426
Tue, 25 Oct 2016 21:48:59 +0000	4,8860000000	-0,0016
Mon, 24 Oct 2016 03:52:17 +0000	4,8876000000	-0,0332
Mon, 17 Oct 2016 04:13:12 +0000	4,9208000000	0
Sat, 15 Oct 2016 00:01:09 +0000	4,9208000000	-0,0354
Fri, 14 Oct 2016 01:30:30 +0000	4,9562000000	-0,0015
Thu, 13 Oct 2016 11:22:25 +0000	4,9577000000	-0,0455
Tue, 11 Oct 2016 01:20:08 +0000	5,0032000000	-0,0205
Sat, 08 Oct 2016 03:19:40 +0000	5,0237000000	+0,039
Fri, 07 Oct 2016 06:01:57 +0000	4,9847000000	-0,0223
Fri, 30 Sep 2016 10:39:24 +0000	5,0070000000	-0,008
Mon, 26 Sep 2016 02:18:50 +0000	5,0150000000	+0,0048
Tue, 20 Sep 2016 12:21:28 +0000	5,0102000000	+0,0205
Sun, 18 Sep 2016 09:56:28 +0000	4,9897000000	0
Sat, 17 Sep 2016 11:31:10 +0000	4,9897000000	-0,0342
Wed, 14 Sep 2016 01:33:59 +0000	5,0239000000	+0,0025
Fri, 09 Sep 2016 20:33:05 +0000	5,0214000000	+0,0265
Sun, 04 Sep 2016 20:39:27 +0000	4,9949000000	-0,0233
Fri, 02 Sep 2016 00:13:47 +0000	5,0182000000	-0,0308
Sat, 27 Aug 2016 21:27:40 +0000	5,0490000000	+0,003
Fri, 26 Aug 2016 10:03:06 +0000	5,0460000000	-0,0021
Sat, 20 Aug 2016 13:37:43 +0000	5,0481000000	+0,0156
Thu, 18 Aug 2016 14:42:52 +0000	5,0325000000	+0,0468
Mon, 15 Aug 2016 23:06:59 +0000	4,9857000000	-0,0032
Sun, 14 Aug 2016 12:27:51 +0000	4,9889000000	0
Sat, 13 Aug 2016 07:50:46 +0000	4,9889000000	+0,0057
Wed, 10 Aug 2016 18:53:15 +0000	4,9832000000	+0,0531
Tue, 09 Aug 2016 11:14:11 +0000	4,9301000000	-0,0198
Thu, 04 Aug 2016 07:23:33 +0000	4,9499000000	-0,0158
Sat, 30 Jul 2016 07:33:47 +0000	4,9657000000	+0,0613
Thu, 28 Jul 2016 04:14:15 +0000	4,9044000000	+0,0508
Sun, 24 Jul 2016 08:19:33 +0000	4,8536000000	-0,0303
Wed, 20 Jul 2016 12:18:23 +0000	4,8839000000	-0,0076
Tue, 19 Jul 2016 12:49:31 +0000	4,8915000000	+0,0015
Sun, 17 Jul 2016 09:14:15 +0000	4,8900000000	-0,0143
Fri, 15 Jul 2016 16:32:20 +0000	4,9043000000	-0,0037
Sun, 10 Jul 2016 06:34:07 +0000	4,9080000000	0
Thu, 07 Jul 2016 03:38:23 +0000	4,9080000000	-0,0343
Sat, 02 Jul 2016 08:05:48 +0000	4,9423000000	+0,0257
Thu, 30 Jun 2016 17:37:19 +0000	4,9166000000	-0,0796
Thu, 23 Jun 2016 18:17:55 +0000	4,9962000000	+0,0421
Wed, 22 Jun 2016 05:30:08 +0000	4,9541000000	-0,0171
Mon, 20 Jun 2016 02:09:09 +0000	4,9712000000	+0,0254
Sat, 18 Jun 2016 15:54:01 +0000	4,9458000000	-0,0063
Fri, 17 Jun 2016 20:26:24 +0000	4,9521000000	+0,0399
Tue, 14 Jun 2016 20:44:07 +0000	4,9122000000	-0,0321
Sun, 12 Jun 2016 18:27:50 +0000	4,9443000000	-0,0481
Thu, 09 Jun 2016 04:38:47 +0000	4,9924000000	+0,0467
Tue, 07 Jun 2016 20:23:37 +0000	4,9457000000	-0,0294
Tue, 07 Jun 2016 14:28:22 +0000	4,9751000000	+0,0118
Sun, 05 Jun 2016 04:24:24 +0000	4,9633000000	0
Fri, 03 Jun 2016 21:17:49 +0000	4,9633000000	+0,1003
Thu, 02 Jun 2016 20:49:02 +0000	4,8630000000	+0,0057
Mon, 30 May 2016 19:12:50 +0000	4,8573000000	+0,0193
Sun, 29 May 2016 12:27:13 +0000	4,8380000000	0
Sat, 28 May 2016 12:04:36 +0000	4,8380000000	0
Sat, 28 May 2016 02:08:52 +0000	4,8380000000	-0,0699
Sat, 21 May 2016 00:58:43 +0000	4,9079000000	-0,0217
Wed, 18 May 2016 12:35:52 +0000	4,9296000000	-0,0058
Tue, 17 May 2016 20:11:43 +0000	4,9354000000	-0,002
Sun, 15 May 2016 14:57:43 +0000	4,9374000000	0
Sat, 14 May 2016 09:18:54 +0000	4,9374000000	-0,0284
Tue, 10 May 2016 20:40:32 +0000	4,9658000000	-0,016
Mon, 09 May 2016 16:54:54 +0000	4,9818000000	-0,0038
Mon, 09 May 2016 07:14:49 +0000	4,9856000000	+0,0154
Sat, 07 May 2016 16:03:50 +0000	4,9702000000	0
Sat, 07 May 2016 04:21:36 +0000	4,9702000000	-0,0505
Thu, 05 May 2016 06:27:11 +0000	5,0207000000	-0,0264
Mon, 02 May 2016 21:10:31 +0000	5,0471000000	+0,0352
Sun, 01 May 2016 10:25:54 +0000	5,0119000000	+0,1116
Mon, 25 Apr 2016 14:46:00 +0000	4,9003000000	+0,009
Sun, 24 Apr 2016 20:23:21 +0000	4,8913000000	0
Sat, 23 Apr 2016 13:00:06 +0000	4,8913000000	+0,0043
Fri, 22 Apr 2016 17:35:10 +0000	4,8870000000	-0,0395
Mon, 18 Apr 2016 12:11:46 +0000	4,9265000000	+0,019
Sun, 17 Apr 2016 00:24:40 +0000	4,9075000000	0
Sat, 16 Apr 2016 09:18:16 +0000	4,9075000000	-0,0013
Wed, 13 Apr 2016 17:31:12 +0000	4,9088000000	-0,0465
Tue, 12 Apr 2016 23:22:19 +0000	4,9553000000	-0,014
Sun, 10 Apr 2016 20:13:30 +0000	4,9693000000	0
Sat, 09 Apr 2016 08:10:28 +0000	4,9693000000	+0,0071
Wed, 06 Apr 2016 15:23:47 +0000	4,9622000000	-0,0018
Wed, 06 Apr 2016 05:41:15 +0000	4,9640000000	+0,0133
Mon, 04 Apr 2016 10:07:21 +0000	4,9507000000	-0,0087
Sat, 02 Apr 2016 18:23:22 +0000	4,9594000000	+0,0547
Wed, 30 Mar 2016 04:57:02 +0000	4,9047000000	+0,0311
Tue, 29 Mar 2016 04:06:31 +0000	4,8736000000	+0,0146
Wed, 23 Mar 2016 23:15:13 +0000	4,8590000000	-0,0231
Tue, 22 Mar 2016 00:48:02 +0000	4,8821000000	-0,018
Sun, 20 Mar 2016 19:37:41 +0000	4,9001000000	-0,0194
Thu, 17 Mar 2016 21:21:30 +0000	4,9195000000	+0,1049
Wed, 16 Mar 2016 06:02:27 +0000	4,8146000000	-0,0108
Sun, 13 Mar 2016 14:22:48 +0000	4,8254000000	0
Sat, 12 Mar 2016 22:29:58 +0000	4,8254000000	-0,0008
Fri, 11 Mar 2016 20:11:15 +0000	4,8262000000	+0,0485
Thu, 10 Mar 2016 15:35:08 +0000	4,7777000000	+0,0039
Tue, 08 Mar 2016 07:37:25 +0000	4,7738000000	+0,0098
Fri, 04 Mar 2016 21:30:43 +0000	4,7640000000	+0,0667
Wed, 02 Mar 2016 13:31:33 +0000	4,6973000000	-0,0437
Sat, 27 Feb 2016 02:16:00 +0000	4,7410000000	-0,0882
Sun, 21 Feb 2016 01:47:32 +0000	4,8292000000	+0,0088
Thu, 18 Feb 2016 22:20:22 +0000	4,8204000000	-0,042
Wed, 17 Feb 2016 08:42:31 +0000	4,8624000000	-0,0389
Mon, 15 Feb 2016 21:10:34 +0000	4,9013000000	-0,0074
Sun, 14 Feb 2016 13:27:27 +0000	4,9087000000	-0,0243
Wed, 10 Feb 2016 12:33:16 +0000	4,9330000000	+0,0147
Tue, 09 Feb 2016 00:49:05 +0000	4,9183000000	+0,0196
Sat, 06 Feb 2016 00:23:44 +0000	4,8987000000	+0,1064
Wed, 03 Feb 2016 14:55:07 +0000	4,7923000000	+0,032
Mon, 01 Feb 2016 16:16:28 +0000	4,7603000000	+0,0465
Wed, 27 Jan 2016 18:14:35 +0000	4,7138000000	-0,0207
Sun, 17 Jan 2016 20:01:43 +0000	4,7345000000	+0,0111
Thu, 14 Jan 2016 22:20:56 +0000	4,7234000000	-0,0672
Sat, 09 Jan 2016 17:19:37 +0000	4,7906000000	+0,068
Wed, 06 Jan 2016 06:00:56 +0000	4,7226000000	-0,0824
Sat, 02 Jan 2016 15:42:48 +0000	4,8050000000	0
Sat, 02 Jan 2016 01:35:55 +0000	4,8050000000	0
Fri, 01 Jan 2016 10:59:00 +0000	4,8050000000	-0,0208
Thu, 31 Dec 2015 04:57:57 +0000	4,8258000000	-0,0362
Mon, 28 Dec 2015 13:44:50 +0000	4,8620000000	+0,0457
Sat, 26 Dec 2015 21:38:59 +0000	4,8163000000	+0,0172
Wed, 23 Dec 2015 11:45:21 +0000	4,7991000000	+0,0266
Mon, 21 Dec 2015 14:53:43 +0000	4,7725000000	+0,0436
Fri, 18 Dec 2015 07:39:46 +0000	4,7289000000	-0,0399
Mon, 14 Dec 2015 22:19:23 +0000	4,7688000000	-0,0003
Sun, 13 Dec 2015 22:12:12 +0000	4,7691000000	-0,0006
Fri, 11 Dec 2015 19:11:00 +0000	4,7697000000	+0,0108
Fri, 11 Dec 2015 03:26:17 +0000	4,7589000000	-0,0199
Wed, 09 Dec 2015 14:21:14 +0000	4,7788000000	+0,0214
Wed, 09 Dec 2015 08:37:28 +0000	4,7574000000	+0,0043
Sat, 05 Dec 2015 16:57:59 +0000	4,7531000000	0
Sat, 05 Dec 2015 00:32:31 +0000	4,7531000000	+0,0025
Fri, 04 Dec 2015 18:53:11 +0000	4,7506000000	+0,1042
Wed, 02 Dec 2015 00:55:33 +0000	4,6464000000	+0,0055
Sun, 29 Nov 2015 08:44:54 +0000	4,6409000000	+0,0004
Fri, 27 Nov 2015 20:31:07 +0000	4,6405000000	-0,0002
Fri, 27 Nov 2015 15:21:30 +0000	4,6407000000	-0,0126
Thu, 26 Nov 2015 08:09:18 +0000	4,6533000000	-0,0316
Tue, 24 Nov 2015 20:45:20 +0000	4,6849000000	-0,0037
Tue, 24 Nov 2015 14:28:43 +0000	4,6886000000	-0,0019
Sun, 22 Nov 2015 22:02:18 +0000	4,6905000000	0
Sat, 21 Nov 2015 01:45:00 +0000	4,6905000000	-0,016
Thu, 19 Nov 2015 04:08:19 +0000	4,7065000000	+0,0135
Tue, 17 Nov 2015 19:04:37 +0000	4,6930000000	-0,0482
Mon, 16 Nov 2015 19:17:36 +0000	4,7412000000	-0,0164
Sat, 14 Nov 2015 04:56:55 +0000	4,7576000000	-0,0255
Fri, 13 Nov 2015 07:05:00 +0000	4,7831000000	+0,036
Sun, 08 Nov 2015 20:32:46 +0000	4,7471000000	0
Sun, 08 Nov 2015 12:46:30 +0000	4,7471000000	0
Sun, 08 Nov 2015 01:36:29 +0000	4,7471000000	-0,0519
Fri, 06 Nov 2015 10:43:26 +0000	4,7990000000	-0,072
Sun, 01 Nov 2015 23:55:42 +0000	4,8710000000	-0,0286
Tue, 27 Oct 2015 07:14:48 +0000	4,8996000000	+0,0117
Sun, 25 Oct 2015 07:04:07 +0000	4,8879000000	-0,0355
Thu, 22 Oct 2015 20:40:32 +0000	4,9234000000	-0,1393
Tue, 20 Oct 2015 11:19:02 +0000	5,0627000000	+0,0012
Sat, 10 Oct 2015 12:32:10 +0000	5,0615000000	+0,0794
Fri, 02 Oct 2015 11:59:54 +0000	4,9821000000	-0,0044
Thu, 01 Oct 2015 13:55:23 +0000	4,9865000000	+0,0175
Mon, 28 Sep 2015 09:30:07 +0000	4,9690000000	-0,0123
Sun, 27 Sep 2015 11:06:16 +0000	4,9813000000	0
Sun, 27 Sep 2015 01:36:54 +0000	4,9813000000	+0,012
Thu, 24 Sep 2015 05:45:11 +0000	4,9693000000	+0,0051
Thu, 24 Sep 2015 01:33:46 +0000	4,9642000000	-0,0038
Tue, 22 Sep 2015 04:51:06 +0000	4,9680000000	-0,0433
Mon, 21 Sep 2015 02:51:55 +0000	5,0113000000	-0,0333
Thu, 17 Sep 2015 19:26:34 +0000	5,0446000000	+0,0455
Wed, 16 Sep 2015 16:28:47 +0000	4,9991000000	-0,0445
Sat, 22 Aug 2015 03:32:46 +0000	5,0436000000	+0,1063
Mon, 17 Aug 2015 09:06:31 +0000	4,9373000000	+0,0011
Sun, 16 Aug 2015 05:09:46 +0000	4,9362000000	0
Fri, 14 Aug 2015 23:16:59 +0000	4,9362000000	-0,0078
Fri, 14 Aug 2015 20:02:09 +0000	4,9440000000	+0,0661
Sat, 01 Aug 2015 04:24:16 +0000	4,8779000000	-0,0125
Fri, 31 Jul 2015 18:29:10 +0000	4,8904000000	-0,0083
Wed, 29 Jul 2015 08:37:55 +0000	4,8987000000	-0,017
Wed, 29 Jul 2015 02:27:33 +0000	4,9157000000	+0,0195
Sat, 25 Jul 2015 17:40:52 +0000	4,8962000000	-0,0018
Fri, 24 Jul 2015 18:12:11 +0000	4,8980000000	+0,0861
Sun, 19 Jul 2015 15:27:35 +0000	4,8119000000	-0,0756
Tue, 14 Jul 2015 22:48:14 +0000	4,8875000000	+0,0134
Tue, 14 Jul 2015 08:03:44 +0000	4,8741000000	-0,0371
Mon, 06 Jul 2015 18:54:47 +0000	4,9112000000	-0,0211
Sun, 05 Jul 2015 16:28:38 +0000	4,9323000000	0
Sat, 04 Jul 2015 12:23:25 +0000	4,9323000000	+0,0091
Fri, 03 Jul 2015 07:31:44 +0000	4,9232000000	+0,0077
Thu, 02 Jul 2015 06:16:56 +0000	4,9155000000	-0,0283
Sun, 28 Jun 2015 05:46:50 +0000	4,9438000000	-0,028
Thu, 25 Jun 2015 17:13:55 +0000	4,9718000000	-0,0014
Thu, 25 Jun 2015 12:47:16 +0000	4,9732000000	-0,0666
Wed, 17 Jun 2015 21:07:09 +0000	5,0398000000	+0,0337
Wed, 17 Jun 2015 08:13:17 +0000	5,0061000000	-0,0037
Sat, 13 Jun 2015 20:26:47 +0000	5,0098000000	+0,0082
Thu, 11 Jun 2015 13:38:00 +0000	5,0016000000	-0,0148
Wed, 10 Jun 2015 13:53:37 +0000	5,0164000000	+0,0068
Wed, 10 Jun 2015 05:19:04 +0000	5,0096000000	-0,0112
Tue, 09 Jun 2015 09:00:22 +0000	5,0208000000	+0,0229
Mon, 08 Jun 2015 17:20:25 +0000	4,9979000000	+0,0081
Fri, 05 Jun 2015 12:27:19 +0000	4,9898000000	+0,0047
Fri, 05 Jun 2015 02:18:00 +0000	4,9851000000	+0,1885
Wed, 27 May 2015 06:17:45 +0000	4,7966000000	-0,0122
Tue, 26 May 2015 13:02:13 +0000	4,8088000000	-0,0439
Sat, 23 May 2015 14:43:58 +0000	4,8527000000	0
Sat, 23 May 2015 05:15:08 +0000	4,8527000000	-0,0004
Fri, 22 May 2015 18:54:25 +0000	4,8531000000	-0,0447
Thu, 21 May 2015 22:39:54 +0000	4,8978000000	-0,0158
Tue, 19 May 2015 22:19:09 +0000	4,9136000000	-0,143
Sat, 16 May 2015 16:31:27 +0000	5,0566000000	0
Sat, 16 May 2015 12:09:09 +0000	5,0566000000	0
Sat, 16 May 2015 06:19:18 +0000	5,0566000000	+0,106
Wed, 06 May 2015 09:54:23 +0000	4,9506000000	+0,0393
Thu, 30 Apr 2015 05:35:14 +0000	4,9113000000	+0,0839
Tue, 28 Apr 2015 13:27:10 +0000	4,8274000000	+0,0395
Sun, 26 Apr 2015 11:12:19 +0000	4,7879000000	0
Sat, 25 Apr 2015 16:21:09 +0000	4,7879000000	+0,0326
Fri, 24 Apr 2015 14:29:31 +0000	4,7553000000	+0,0063
Thu, 19 Mar 2015 11:46:45 +0000	4,7490000000	+0,0716
Tue, 17 Mar 2015 01:22:38 +0000	4,6774000000	+0,0102
Sun, 15 Mar 2015 13:29:46 +0000	4,6672000000	-0,1333
Mon, 09 Mar 2015 18:21:31 +0000	4,8005000000	-0,1749
Mon, 02 Mar 2015 05:55:24 +0000	4,9754000000	-0,0683
Wed, 25 Feb 2015 16:45:50 +0000	5,0437000000	+0,0164
Fri, 20 Feb 2015 08:33:10 +0000	5,0273000000	-0,0059
Thu, 19 Feb 2015 21:09:00 +0000	5,0332000000	-0,0201
Thu, 19 Feb 2015 12:45:29 +0000	5,0533000000	+0,0236
Mon, 16 Feb 2015 18:47:02 +0000	5,0297000000	-0,0121
Thu, 12 Feb 2015 16:20:27 +0000	5,0418000000	-0,0085
Fri, 06 Feb 2015 05:27:47 +0000	5,0503000000	+0,1338
Sun, 01 Feb 2015 11:12:52 +0000	4,9165000000	+0,0078
Thu, 29 Jan 2015 15:01:41 +0000	4,9087000000	-0,0077
Tue, 27 Jan 2015 14:11:14 +0000	4,9164000000	+0,023
Sat, 24 Jan 2015 08:01:13 +0000	4,8934000000	-0,0168
Fri, 23 Jan 2015 18:11:36 +0000	4,9102000000	-0,1523
Wed, 21 Jan 2015 01:48:48 +0000	5,0625000000	-0,0165
Mon, 19 Jan 2015 04:25:35 +0000	5,0790000000	-0,0062
Fri, 16 Jan 2015 12:58:55 +0000	5,0852000000	-0,0115
Fri, 16 Jan 2015 00:51:32 +0000	5,0967000000	-0,0869
Wed, 14 Jan 2015 22:25:18 +0000	5,1836000000	-0,1929
Thu, 01 Jan 2015 08:35:19 +0000	5,3765000000	-0,0711
Sun, 28 Dec 2014 05:03:38 +0000	5,4476000000	+0,0389
Thu, 25 Dec 2014 21:28:12 +0000	5,4087000000	+0,0003
Wed, 24 Dec 2014 14:44:24 +0000	5,4084000000	+0,0105
Tue, 23 Dec 2014 11:15:01 +0000	5,3979000000	+0,0309
Mon, 22 Dec 2014 23:13:53 +0000	5,3670000000	+0,0093
Mon, 22 Dec 2014 00:03:52 +0000	5,3577000000	-0,0035
Sat, 20 Dec 2014 07:34:09 +0000	5,3612000000	+0,0032
Thu, 18 Dec 2014 19:32:14 +0000	5,3580000000	-0,072
Mon, 15 Dec 2014 13:44:33 +0000	5,4300000000	-0,031
Fri, 12 Dec 2014 18:07:03 +0000	5,4610000000	+0,0114
Thu, 11 Dec 2014 11:18:23 +0000	5,4496000000	+0,0202
Wed, 10 Dec 2014 17:15:53 +0000	5,4294000000	+0,0138
Tue, 09 Dec 2014 14:32:32 +0000	5,4156000000	+0,0008
Sun, 07 Dec 2014 13:57:16 +0000	5,4148000000	0
Sun, 07 Dec 2014 01:20:42 +0000	5,4148000000	0
Fri, 05 Dec 2014 22:52:04 +0000	5,4148000000	+0,0164
Fri, 05 Dec 2014 16:14:52 +0000	5,3984000000	-0,1424
Tue, 02 Dec 2014 09:36:57 +0000	5,5408000000	-0,0158
Mon, 01 Dec 2014 16:52:12 +0000	5,5566000000	+0,0164
Sat, 29 Nov 2014 13:28:14 +0000	5,5402000000	-0,0052
Fri, 28 Nov 2014 05:06:11 +0000	5,5454000000	-0,0127
Thu, 27 Nov 2014 09:19:10 +0000	5,5581000000	+0,0205
Sun, 23 Nov 2014 01:17:59 +0000	5,5376000000	-0,0084
Fri, 21 Nov 2014 21:55:14 +0000	5,5460000000	-0,0467
Tue, 18 Nov 2014 18:38:00 +0000	5,5927000000	-0,0358
Sun, 16 Nov 2014 19:11:02 +0000	5,6285000000	-0,0071
Fri, 14 Nov 2014 18:26:02 +0000	5,6356000000	+0,067
Thu, 13 Nov 2014 09:17:56 +0000	5,5686000000	-0,1509
Thu, 30 Oct 2014 17:30:25 +0000	5,7195000000	-0,0004
Wed, 29 Oct 2014 22:16:46 +0000	5,7199000000	-0,0344
Mon, 13 Oct 2014 15:02:09 +0000	5,7543000000	-0,0082
Fri, 10 Oct 2014 04:52:39 +0000	5,7625000000	+0,0869
Fri, 03 Oct 2014 19:53:03 +0000	5,6756000000	-0,1966
Sat, 20 Sep 2014 10:40:47 +0000	5,8722000000	-0,0227
Mon, 08 Sep 2014 04:44:39 +0000	5,8949000000	+0,0006
Sat, 06 Sep 2014 04:29:58 +0000	5,8943000000	-0,0142
Thu, 04 Sep 2014 16:06:59 +0000	5,9085000000	-0,1059
Tue, 02 Sep 2014 06:10:02 +0000	6,0144000000	-0,0405
Mon, 25 Aug 2014 12:03:30 +0000	6,0549000000	-0,0966
Tue, 19 Aug 2014 23:48:50 +0000	6,1515000000	-0,0465
Sun, 10 Aug 2014 17:01:44 +0000	6,1980000000	-0,0856
Tue, 05 Aug 2014 23:23:48 +0000	6,2836000000	-0,0548
Tue, 22 Jul 2014 03:20:52 +0000	6,3384000000	+0,0633
Sat, 19 Jul 2014 04:12:29 +0000	6,2751000000	-0,0009
Fri, 18 Jul 2014 07:44:54 +0000	6,2760000000	-0,0689
Fri, 11 Jul 2014 19:46:58 +0000	6,3449000000	+0,0203
Sun, 06 Jul 2014 05:21:35 +0000	6,3246000000	-0,1006
Wed, 02 Jul 2014 10:40:26 +0000	6,4252000000	-0,0989
Sat, 14 Jun 2014 19:05:56 +0000	6,5241000000	+0,0285
Wed, 11 Jun 2014 12:49:17 +0000	6,4956000000	-0,052
Sat, 07 Jun 2014 15:38:33 +0000	6,5476000000	+0,0004
Fri, 06 Jun 2014 14:03:46 +0000	6,5472000000	+0,0477
Wed, 28 May 2014 16:09:48 +0000	6,4995000000	-0,0207
Wed, 28 May 2014 01:07:30 +0000	6,5202000000	+0,0131
Fri, 23 May 2014 22:34:09 +0000	6,5071000000	-0,0352
Thu, 22 May 2014 09:48:32 +0000	6,5423000000	+0,0019
Thu, 22 May 2014 03:53:46 +0000	6,5404000000	-0,0044
Sun, 18 May 2014 15:30:02 +0000	6,5448000000	0
Sun, 18 May 2014 08:17:57 +0000	6,5448000000	-0,0267
Fri, 09 May 2014 19:56:45 +0000	6,5715000000	-0,0867
Tue, 06 May 2014 09:49:45 +0000	6,6582000000	+0,1142
Tue, 29 Apr 2014 22:17:51 +0000	6,5440000000	-0,0153
Tue, 22 Apr 2014 04:21:37 +0000	6,5593000000	+0,5479
Tue, 25 Feb 2014 17:12:01 +0000	6,0114000000	-0,0076
Sun, 16 Feb 2014 21:00:44 +0000	6,0190000000	+0,0753
Mon, 03 Feb 2014 01:34:17 +0000	5,9437000000	+0,0177
Wed, 08 Jan 2014 01:37:34 +0000	5,9260000000	-0,0886
Wed, 01 Jan 2014 11:41:23 +0000	6,0146000000	+0,006
Sat, 28 Dec 2013 05:44:02 +0000	6,0086000000	+0,0887
Tue, 24 Dec 2013 08:32:54 +0000	5,9199000000	-0,10484747
Sat, 02 Nov 2013 05:40:18 +0000	6,0247474700	+0,02070707
Tue, 08 Oct 2013 00:28:25 +0000	6,0040404000	+0,02424242
Sat, 05 Oct 2013 17:19:36 +0000	5,9797979800	0
Sat, 05 Oct 2013 02:47:01 +0000	5,9797979800	+0,01841383
Fri, 04 Oct 2013 21:09:43 +0000	5,9613841500	-0,01126023
Thu, 03 Oct 2013 04:40:31 +0000	5,9726443800	0
Thu, 26 Sep 2013 19:54:48 +0000	5,9726443800	+0,01248301
Sun, 22 Sep 2013 09:15:14 +0000	5,9601613700	+0,07721485
Thu, 29 Aug 2013 03:30:27 +0000	5,8829465200	-0,02270434
Tue, 27 Aug 2013 07:29:29 +0000	5,9056508600	-0,00655903
Fri, 16 Aug 2013 16:15:58 +0000	5,9122098900	+0,02712924
Tue, 13 Aug 2013 05:52:02 +0000	5,8850806500	5,789
Wed, 07 Aug 2013 17:12:28 +0000	5,8851385400	+0,00950913
Sun, 04 Aug 2013 11:09:41 +0000	5,8756294100	+0,09284663
Sat, 20 Jul 2013 23:46:17 +0000	5,7827827800	+0,0055055
Thu, 18 Jul 2013 10:51:46 +0000	5,7772772800	+0,16516517
Wed, 10 Jul 2013 04:01:29 +0000	5,6121121100	-0,10774782
Mon, 24 Jun 2013 10:11:56 +0000	5,7198599300	-0,06821622
Sat, 08 Jun 2013 22:04:05 +0000	5,7880761500	+0,04456318
Tue, 04 Jun 2013 06:57:24 +0000	5,7435129700	-0,06248703
Fri, 24 May 2013 09:13:35 +0000	5,8060000000	-0,04535135
Sun, 12 May 2013 23:34:24 +0000	5,8513513500	-0,05914865
Tue, 07 May 2013 10:43:29 +0000	5,9105000000	+0,04536513
Tue, 30 Apr 2013 12:28:29 +0000	5,8651348700	+0,01213487
Wed, 10 Apr 2013 08:27:12 +0000	5,8530000000	+0,03085571
Tue, 09 Apr 2013 10:12:58 +0000	5,8221442900	+0,0319345
Thu, 21 Mar 2013 01:43:29 +0000	5,7902097900	+0,00938103
Mon, 11 Mar 2013 01:17:05 +0000	5,7808287600	-0,09879162
Tue, 26 Feb 2013 13:01:40 +0000	5,8796203800	-0,13089013
Sat, 16 Feb 2013 13:58:10 +0000	6,0105105100	0
Fri, 15 Feb 2013 21:48:58 +0000	6,0105105100	+0,01251251
Fri, 15 Feb 2013 05:05:19 +0000	5,9979980000	-0,05694705
Wed, 13 Feb 2013 15:40:32 +0000	6,0549450500	+0,03496503
Wed, 13 Feb 2013 01:45:39 +0000	6,0199800200	+0,05740517
Mon, 11 Feb 2013 04:27:34 +0000	5,9625748500	-0,19582114
Mon, 04 Feb 2013 06:26:08 +0000	6,1583959900	+0,21273298
Sat, 19 Jan 2013 11:36:43 +0000	5,9456630100	+0,02891326
Sat, 12 Jan 2013 02:10:53 +0000	5,9167497500	+0,08574277
Thu, 10 Jan 2013 16:49:46 +0000	5,8310069800	+0,01794616
Thu, 10 Jan 2013 07:49:09 +0000	5,8130608200	-0,07008863
Mon, 07 Jan 2013 04:41:41 +0000	5,8831494500	+0,06014945
Sat, 22 Dec 2012 05:40:51 +0000	5,8230000000	+0,19812488
Wed, 21 Nov 2012 13:17:04 +0000	5,6248751200	-0,02147853
Sun, 18 Nov 2012 06:51:14 +0000	5,6463536500	-0,03096903
Tue, 13 Nov 2012 17:57:36 +0000	5,6773226800	+0,01998002
Sun, 11 Nov 2012 23:36:03 +0000	5,6573426600	-0,05094905
Wed, 31 Oct 2012 07:32:16 +0000	5,7082917100	+0,05394606
Tue, 30 Oct 2012 09:49:41 +0000	5,6543456500	-0,05944056
Thu, 25 Oct 2012 18:40:32 +0000	5,7137862100	-0,01048951
Mon, 22 Oct 2012 07:16:39 +0000	5,7242757200	-0,05494506
Sat, 13 Oct 2012 02:50:37 +0000	5,7792207800	+0,14698525
Thu, 11 Oct 2012 17:29:41 +0000	5,6322355300	+0,13323453
Sun, 09 Sep 2012 07:48:26 +0000	5,4990010000	+0,02903103
Sat, 08 Sep 2012 00:05:33 +0000	5,4699699700	+0,13680314
Fri, 24 Aug 2012 12:14:16 +0000	5,3331668300	+0,10994361
Wed, 15 Aug 2012 14:29:07 +0000	5,2232232200	-0,02877279
Sat, 11 Aug 2012 20:04:03 +0000	5,2519960100	0
Sat, 11 Aug 2012 04:53:44 +0000	5,2519960100	+0,1466014
Thu, 26 Jul 2012 01:47:37 +0000	5,1053946100	-0,04837423
Tue, 24 Jul 2012 15:07:31 +0000	5,1537688400	-0,31399728
Wed, 04 Jul 2012 16:59:20 +0000	5,4677661200	-0,00049975
Sun, 01 Jul 2012 15:33:50 +0000	5,4682658700	+0,08638399
Wed, 27 Jun 2012 13:43:45 +0000	5,3818818800	-0,17361812
Thu, 21 Jun 2012 17:36:41 +0000	5,5555000000	+0,14165538
Sat, 16 Jun 2012 19:16:01 +0000	5,4138446200	+0,06105021
Thu, 14 Jun 2012 21:39:01 +0000	5,3527944100	-0,12754833
Mon, 11 Jun 2012 20:42:17 +0000	5,4803427400	-0,50098925
Sun, 29 Apr 2012 14:10:49 +0000	5,9813319900	-0,00551677
Thu, 26 Apr 2012 12:07:43 +0000	5,9868487600	+0,00505817
Thu, 26 Apr 2012 04:03:24 +0000	5,9817905900	+0,00052477
Wed, 25 Apr 2012 22:15:06 +0000	5,9812658200	+0,03726986
Wed, 18 Apr 2012 16:12:43 +0000	5,9439959600	-0,17056616
Thu, 16 Feb 2012 17:07:45 +0000	6,1145621200	-0,05389117
Sat, 11 Feb 2012 23:31:01 +0000	6,1684532900	-0,19105716
Mon, 06 Feb 2012 04:34:07 +0000	6,3595104500	+0,13631907
Sun, 08 Jan 2012 16:35:31 +0000	6,2231913800	-0,19002759
Tue, 27 Dec 2011 02:35:18 +0000	6,4132189700	-0,07376802
Tue, 06 Dec 2011 06:53:43 +0000	6,4869869900	+0,02652653
Sat, 03 Dec 2011 04:22:58 +0000	6,4604604600	-0,2938807
Thu, 10 Nov 2011 07:43:14 +0000	6,7543411600	-0,14840833
Wed, 09 Nov 2011 04:10:42 +0000	6,9027494900	-0,10848647
Sat, 15 Oct 2011 05:03:03 +0000	7,0112359600	+0,04595099
Tue, 11 Oct 2011 05:20:03 +0000	6,9652849700	-0,06748513
Fri, 09 Sep 2011 17:55:13 +0000	7,0327701000	+0,04604896
Fri, 09 Sep 2011 02:41:11 +0000	6,9867211400	-0,08054794
Sun, 10 Jul 2011 13:05:11 +0000	7,0672690800	0

Обратите внимание, что информация об обменного курса RSD в CRC обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 23:43:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Костариканский колон

Примечание: График курса обмена валют Сербский динар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Костариканский колон в течение 2455 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.