Обменный курс на сегодня для RSD/CZK является RSD за CZK, это означает, что с 100 Сербский динар можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или CZK.

RSD в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 19:08:19 +0000	0,2150000000	-0,0006
Tue, 13 Mar 2018 08:09:19 +0000	0,2156000000	10
Tue, 31 Oct 2017 11:50:17 +0000	0,2157000000	+0,0003
Mon, 30 Oct 2017 17:22:29 +0000	0,2154000000	10
Mon, 30 Oct 2017 04:55:28 +0000	0,2155000000	+10
Sat, 28 Oct 2017 16:43:11 +0000	0,2154000000	0
Tue, 24 Oct 2017 16:40:10 +0000	0,2154000000	-0,0016
Tue, 17 Oct 2017 09:10:36 +0000	0,2170000000	-0,0008
Thu, 12 Oct 2017 12:44:50 +0000	0,2178000000	+0,0002
Mon, 09 Oct 2017 09:00:59 +0000	0,2176000000	-0,0018
Sun, 24 Sep 2017 12:53:06 +0000	0,2194000000	0
Sun, 24 Sep 2017 04:29:59 +0000	0,2194000000	+0,0002
Sat, 23 Sep 2017 01:21:06 +0000	0,2192000000	-0,0005
Tue, 19 Sep 2017 10:46:36 +0000	0,2197000000	+0,001
Thu, 14 Sep 2017 23:54:30 +0000	0,2187000000	-0,0028
Thu, 14 Sep 2017 05:01:39 +0000	0,2215000000	+0,0027
Wed, 13 Sep 2017 03:03:16 +0000	0,2188000000	+10
Fri, 08 Sep 2017 19:09:31 +0000	0,2187000000	0
Thu, 07 Sep 2017 19:09:17 +0000	0,2187000000	-0,0005
Sun, 27 Aug 2017 08:57:12 +0000	0,2192000000	0
Sat, 26 Aug 2017 12:37:50 +0000	0,2192000000	+0,0003
Fri, 25 Aug 2017 05:17:45 +0000	0,2189000000	+0,0003
Thu, 24 Aug 2017 05:43:27 +0000	0,2186000000	-0,0004
Wed, 23 Aug 2017 20:31:19 +0000	0,2190000000	+0,0004
Tue, 22 Aug 2017 18:58:38 +0000	0,2186000000	-0,0003
Tue, 22 Aug 2017 02:53:19 +0000	0,2189000000	+0,0001
Sun, 13 Aug 2017 13:36:24 +0000	0,2188000000	+0,0005
Thu, 10 Aug 2017 11:22:30 +0000	0,2183000000	+0,0015
Mon, 31 Jul 2017 03:31:15 +0000	0,2168000000	0
Sat, 29 Jul 2017 06:50:04 +0000	0,2168000000	0
Thu, 27 Jul 2017 17:56:29 +0000	0,2168000000	+0,0006
Wed, 26 Jul 2017 22:48:41 +0000	0,2162000000	+0,0008
Wed, 26 Jul 2017 18:02:57 +0000	0,2154000000	-0,0002
Wed, 26 Jul 2017 02:52:55 +0000	0,2156000000	10
Tue, 25 Jul 2017 20:52:09 +0000	0,2157000000	-0,0008
Sun, 23 Jul 2017 00:17:50 +0000	0,2165000000	+10
Tue, 18 Jul 2017 14:25:10 +0000	0,2164000000	-0,0005
Sun, 16 Jul 2017 20:52:08 +0000	0,2169000000	0
Sun, 16 Jul 2017 16:56:28 +0000	0,2169000000	-0,0002
Tue, 11 Jul 2017 01:16:21 +0000	0,2171000000	-0,0001
Sat, 08 Jul 2017 20:09:36 +0000	0,2172000000	0
Sat, 08 Jul 2017 00:15:14 +0000	0,2172000000	+0,0008
Wed, 05 Jul 2017 10:42:45 +0000	0,2164000000	-0,0009
Thu, 29 Jun 2017 01:48:59 +0000	0,2173000000	+0,0016
Thu, 22 Jun 2017 12:14:37 +0000	0,2157000000	0
Wed, 21 Jun 2017 10:03:48 +0000	0,2157000000	+0,0009
Tue, 20 Jun 2017 03:28:14 +0000	0,2148000000	-0,0002
Mon, 19 Jun 2017 20:53:21 +0000	0,2150000000	+0,0003
Thu, 15 Jun 2017 02:21:21 +0000	0,2147000000	+0,0009
Sun, 11 Jun 2017 09:19:57 +0000	0,2138000000	0
Sat, 10 Jun 2017 02:57:30 +0000	0,2138000000	-0,0019
Mon, 05 Jun 2017 10:57:31 +0000	0,2157000000	+0,0011
Sat, 03 Jun 2017 17:59:20 +0000	0,2146000000	-0,0008
Wed, 24 May 2017 07:34:39 +0000	0,2154000000	+0,0001
Thu, 18 May 2017 02:10:24 +0000	0,2153000000	+0,0006
Wed, 17 May 2017 09:22:46 +0000	0,2147000000	-0,0003
Mon, 15 May 2017 23:31:30 +0000	0,2150000000	-0,0006
Sun, 14 May 2017 12:35:38 +0000	0,2156000000	-0,0018
Sat, 06 May 2017 10:44:51 +0000	0,2174000000	-0,0012
Tue, 02 May 2017 20:08:21 +0000	0,2186000000	+10
Mon, 01 May 2017 19:15:30 +0000	0,2185000000	+0,0003
Sat, 29 Apr 2017 04:39:10 +0000	0,2182000000	+0,0013
Tue, 25 Apr 2017 12:07:06 +0000	0,2169000000	+0,0002
Wed, 19 Apr 2017 10:36:20 +0000	0,2167000000	+0,0009
Sat, 15 Apr 2017 21:40:53 +0000	0,2158000000	+0,0012
Sat, 08 Apr 2017 19:27:57 +0000	0,2146000000	0
Sat, 08 Apr 2017 09:15:03 +0000	0,2146000000	-0,0042
Wed, 05 Apr 2017 08:25:01 +0000	0,2188000000	+0,0005
Wed, 05 Apr 2017 00:22:59 +0000	0,2183000000	-0,001
Fri, 31 Mar 2017 00:50:44 +0000	0,2193000000	+0,0013
Sat, 25 Mar 2017 21:48:54 +0000	0,2180000000	+0,0002
Fri, 17 Mar 2017 08:54:14 +0000	0,2178000000	-0,0003
Thu, 16 Mar 2017 02:48:24 +0000	0,2181000000	+10
Wed, 15 Mar 2017 23:16:32 +0000	0,2180000000	-0,0002
Tue, 14 Mar 2017 18:47:03 +0000	0,2182000000	+0,0001
Mon, 13 Mar 2017 00:23:37 +0000	0,2181000000	+0,0004
Thu, 09 Mar 2017 14:14:01 +0000	0,2177000000	-0,0008
Mon, 06 Mar 2017 23:33:00 +0000	0,2185000000	10
Fri, 03 Mar 2017 11:52:56 +0000	0,2186000000	+0,0002
Thu, 02 Mar 2017 03:50:26 +0000	0,2184000000	+0,0004
Tue, 28 Feb 2017 11:02:13 +0000	0,2180000000	0
Mon, 27 Feb 2017 00:33:56 +0000	0,2180000000	-0,0003
Mon, 20 Feb 2017 21:51:39 +0000	0,2183000000	+0,0002
Sun, 19 Feb 2017 15:13:31 +0000	0,2181000000	+0,0002
Sun, 12 Feb 2017 16:07:23 +0000	0,2179000000	0
Sat, 04 Feb 2017 08:36:30 +0000	0,2179000000	-0,0002
Sun, 29 Jan 2017 16:07:03 +0000	0,2181000000	0
Sun, 29 Jan 2017 05:14:07 +0000	0,2181000000	0
Sat, 28 Jan 2017 00:33:40 +0000	0,2181000000	0
Fri, 27 Jan 2017 01:34:28 +0000	0,2181000000	0
Sun, 22 Jan 2017 20:35:07 +0000	0,2181000000	0
Sat, 21 Jan 2017 14:46:00 +0000	0,2181000000	-0,0003
Wed, 18 Jan 2017 02:57:52 +0000	0,2184000000	-0,0005
Mon, 16 Jan 2017 06:52:34 +0000	0,2189000000	+0,0005
Sat, 14 Jan 2017 11:39:05 +0000	0,2184000000	10
Mon, 09 Jan 2017 12:53:49 +0000	0,2185000000	-0,0003
Sun, 08 Jan 2017 18:48:52 +0000	0,2188000000	-0,0002
Sun, 01 Jan 2017 20:31:09 +0000	0,2190000000	0
Sat, 31 Dec 2016 16:40:06 +0000	0,2190000000	-0,0005
Wed, 28 Dec 2016 01:13:44 +0000	0,2195000000	+0,0005
Tue, 27 Dec 2016 05:30:56 +0000	0,2190000000	+10
Sun, 25 Dec 2016 07:06:16 +0000	0,2189000000	0
Sat, 24 Dec 2016 22:25:32 +0000	0,2189000000	+0,0001
Tue, 20 Dec 2016 10:07:28 +0000	0,2188000000	0
Sun, 18 Dec 2016 21:30:38 +0000	0,2188000000	0
Sat, 17 Dec 2016 00:39:09 +0000	0,2188000000	-0,0001
Tue, 13 Dec 2016 00:28:50 +0000	0,2189000000	+0,0002
Sun, 11 Dec 2016 16:21:58 +0000	0,2187000000	0
Sat, 10 Dec 2016 01:13:11 +0000	0,2187000000	-0,0007
Wed, 07 Dec 2016 06:39:48 +0000	0,2194000000	-0,002
Mon, 05 Dec 2016 06:13:56 +0000	0,2214000000	+0,0022
Fri, 02 Dec 2016 16:43:11 +0000	0,2192000000	-0,0006
Thu, 01 Dec 2016 23:24:34 +0000	0,2198000000	0
Wed, 30 Nov 2016 04:56:36 +0000	0,2198000000	+10
Mon, 28 Nov 2016 21:04:43 +0000	0,2197000000	+0,0006
Sun, 27 Nov 2016 06:20:08 +0000	0,2191000000	+0,0005
Wed, 23 Nov 2016 16:35:39 +0000	0,2186000000	-0,0013
Mon, 21 Nov 2016 14:22:03 +0000	0,2199000000	+0,0003
Sun, 20 Nov 2016 20:38:08 +0000	0,2196000000	0
Fri, 18 Nov 2016 23:08:56 +0000	0,2196000000	+0,0002
Wed, 16 Nov 2016 21:06:26 +0000	0,2194000000	+0,0002
Tue, 15 Nov 2016 03:36:56 +0000	0,2192000000	-0,0004
Sun, 13 Nov 2016 03:39:11 +0000	0,2196000000	+10
Mon, 07 Nov 2016 21:51:40 +0000	0,2195000000	-0,0003
Sat, 05 Nov 2016 13:45:54 +0000	0,2198000000	+0,0002
Tue, 01 Nov 2016 17:24:02 +0000	0,2196000000	+0,0002
Sun, 30 Oct 2016 10:46:21 +0000	0,2194000000	-0,0003
Fri, 28 Oct 2016 08:53:05 +0000	0,2197000000	+0,0004
Thu, 27 Oct 2016 04:14:50 +0000	0,2193000000	0
Wed, 26 Oct 2016 22:11:47 +0000	0,2193000000	0
Tue, 25 Oct 2016 21:49:01 +0000	0,2193000000	-0,0003
Wed, 19 Oct 2016 23:35:27 +0000	0,2196000000	+0,0002
Fri, 14 Oct 2016 01:31:08 +0000	0,2194000000	10
Thu, 13 Oct 2016 11:23:22 +0000	0,2195000000	+10
Sat, 08 Oct 2016 17:42:44 +0000	0,2194000000	0
Sat, 08 Oct 2016 03:19:43 +0000	0,2194000000	+0,0003
Fri, 30 Sep 2016 15:48:23 +0000	0,2191000000	-0,0001
Fri, 30 Sep 2016 10:39:40 +0000	0,2192000000	+0,0003
Sun, 25 Sep 2016 09:57:22 +0000	0,2189000000	-0,0006
Sun, 18 Sep 2016 09:56:44 +0000	0,2195000000	0
Sat, 17 Sep 2016 11:31:18 +0000	0,2195000000	0
Wed, 14 Sep 2016 01:34:02 +0000	0,2195000000	+0,0002
Sat, 10 Sep 2016 02:45:45 +0000	0,2193000000	+0,0003
Fri, 26 Aug 2016 10:03:09 +0000	0,2190000000	10
Sat, 20 Aug 2016 17:45:41 +0000	0,2191000000	+0,0002
Thu, 18 Aug 2016 14:42:54 +0000	0,2189000000	-0,0004
Sun, 14 Aug 2016 12:28:00 +0000	0,2193000000	+0,0002
Sun, 07 Aug 2016 15:32:16 +0000	0,2191000000	0
Sat, 06 Aug 2016 09:30:27 +0000	0,2191000000	-0,0002
Fri, 29 Jul 2016 20:49:49 +0000	0,2193000000	+0,0002
Fri, 29 Jul 2016 05:11:21 +0000	0,2191000000	+10
Tue, 26 Jul 2016 20:24:24 +0000	0,2190000000	+0,0004
Sun, 24 Jul 2016 19:23:20 +0000	0,2186000000	-0,0005
Wed, 20 Jul 2016 12:18:36 +0000	0,2191000000	-0,0001
Mon, 18 Jul 2016 15:07:04 +0000	0,2192000000	+0,0002
Sun, 17 Jul 2016 09:14:34 +0000	0,2190000000	-0,0002
Fri, 15 Jul 2016 16:32:29 +0000	0,2192000000	-0,0005
Wed, 13 Jul 2016 03:28:25 +0000	0,2197000000	+0,0004
Fri, 08 Jul 2016 03:03:24 +0000	0,2193000000	-0,0003
Fri, 01 Jul 2016 16:06:03 +0000	0,2196000000	+0,001
Mon, 27 Jun 2016 07:00:30 +0000	0,2186000000	+10
Thu, 23 Jun 2016 15:10:03 +0000	0,2185000000	-0,0009
Sat, 18 Jun 2016 15:54:10 +0000	0,2194000000	10
Fri, 17 Jun 2016 17:15:45 +0000	0,2195000000	0
Thu, 16 Jun 2016 09:31:02 +0000	0,2195000000	+0,0004
Tue, 14 Jun 2016 16:16:40 +0000	0,2191000000	-0,0001
Thu, 09 Jun 2016 20:35:09 +0000	0,2192000000	+0,0001
Tue, 07 Jun 2016 15:24:03 +0000	0,2191000000	-0,0004
Sun, 05 Jun 2016 01:49:15 +0000	0,2195000000	0
Sat, 04 Jun 2016 21:57:50 +0000	0,2195000000	0
Fri, 03 Jun 2016 21:17:51 +0000	0,2195000000	+0,0003
Sun, 29 May 2016 12:27:15 +0000	0,2192000000	0
Fri, 27 May 2016 19:24:40 +0000	0,2192000000	+0,0003
Fri, 27 May 2016 01:01:40 +0000	0,2189000000	-0,0012
Tue, 24 May 2016 06:07:31 +0000	0,2201000000	-0,0003
Mon, 23 May 2016 03:07:47 +0000	0,2204000000	-0,0002
Sun, 22 May 2016 23:19:46 +0000	0,2206000000	+10
Sat, 21 May 2016 00:15:21 +0000	0,2205000000	+0,0006
Fri, 20 May 2016 04:21:57 +0000	0,2199000000	-0,0003
Mon, 16 May 2016 01:42:15 +0000	0,2202000000	+0,0001
Fri, 13 May 2016 10:18:16 +0000	0,2201000000	-0,0003
Mon, 09 May 2016 16:54:56 +0000	0,2204000000	+0,0005
Fri, 06 May 2016 08:58:59 +0000	0,2199000000	-0,001
Sun, 01 May 2016 10:25:56 +0000	0,2209000000	+0,0007
Sat, 23 Apr 2016 13:00:12 +0000	0,2202000000	+0,0003
Sat, 16 Apr 2016 18:24:28 +0000	0,2199000000	0
Sat, 16 Apr 2016 02:57:02 +0000	0,2199000000	0
Fri, 15 Apr 2016 07:40:04 +0000	0,2199000000	+0,0002
Mon, 11 Apr 2016 06:27:35 +0000	0,2197000000	-0,0004
Sun, 10 Apr 2016 20:13:39 +0000	0,2201000000	0
Sat, 09 Apr 2016 23:44:21 +0000	0,2201000000	+0,0002
Fri, 08 Apr 2016 05:46:42 +0000	0,2199000000	10
Thu, 07 Apr 2016 16:28:56 +0000	0,2200000000	-0,0004
Mon, 04 Apr 2016 23:33:52 +0000	0,2204000000	10
Mon, 04 Apr 2016 18:38:26 +0000	0,2205000000	+0,0002
Mon, 04 Apr 2016 05:26:53 +0000	0,2203000000	+0,0002
Sat, 02 Apr 2016 20:01:30 +0000	0,2201000000	0
Fri, 01 Apr 2016 18:32:22 +0000	0,2201000000	-0,0002
Wed, 30 Mar 2016 16:58:13 +0000	0,2203000000	0
Tue, 29 Mar 2016 20:39:13 +0000	0,2203000000	-0,0005
Mon, 28 Mar 2016 11:23:45 +0000	0,2208000000	+0,001
Tue, 22 Mar 2016 18:20:26 +0000	0,2198000000	-0,0003
Mon, 21 Mar 2016 01:37:25 +0000	0,2201000000	-0,0001
Sun, 20 Mar 2016 20:28:01 +0000	0,2202000000	+0,0007
Wed, 16 Mar 2016 14:58:38 +0000	0,2195000000	+0,0002
Sun, 13 Mar 2016 14:23:02 +0000	0,2193000000	0
Thu, 10 Mar 2016 23:43:30 +0000	0,2193000000	+0,0009
Thu, 10 Mar 2016 16:36:28 +0000	0,2184000000	-0,0007
Sat, 05 Mar 2016 04:48:07 +0000	0,2191000000	-0,0004
Mon, 29 Feb 2016 21:41:36 +0000	0,2195000000	0
Sat, 27 Feb 2016 17:51:04 +0000	0,2195000000	+0,0002
Tue, 23 Feb 2016 13:36:33 +0000	0,2193000000	-0,0004
Mon, 22 Feb 2016 03:17:27 +0000	0,2197000000	+0,0003
Sat, 20 Feb 2016 16:52:31 +0000	0,2194000000	-0,0027
Mon, 15 Feb 2016 21:10:35 +0000	0,2221000000	-0,0002
Mon, 15 Feb 2016 16:19:49 +0000	0,2223000000	+0,0009
Mon, 15 Feb 2016 09:45:31 +0000	0,2214000000	+0,001
Sat, 13 Feb 2016 23:52:02 +0000	0,2204000000	+0,001
Thu, 11 Feb 2016 01:34:56 +0000	0,2194000000	-0,0019
Fri, 08 Jan 2016 11:57:02 +0000	0,2213000000	+0,0004
Tue, 05 Jan 2016 01:50:14 +0000	0,2209000000	-0,0017
Sun, 03 Jan 2016 16:10:24 +0000	0,2226000000	0
Thu, 31 Dec 2015 10:16:35 +0000	0,2226000000	+0,0012
Sun, 27 Dec 2015 09:37:15 +0000	0,2214000000	-0,0005
Wed, 23 Dec 2015 14:27:19 +0000	0,2219000000	-0,0002
Mon, 21 Dec 2015 14:53:45 +0000	0,2221000000	-0,0005
Sat, 19 Dec 2015 03:04:15 +0000	0,2226000000	+0,0019
Tue, 15 Dec 2015 07:30:18 +0000	0,2207000000	+0,0001
Tue, 15 Dec 2015 03:51:15 +0000	0,2206000000	-0,0006
Wed, 09 Dec 2015 12:19:28 +0000	0,2212000000	-0,0007
Wed, 09 Dec 2015 07:30:58 +0000	0,2219000000	-0,0003
Sat, 05 Dec 2015 04:11:03 +0000	0,2222000000	0
Sat, 05 Dec 2015 00:23:27 +0000	0,2222000000	+0,0003
Thu, 03 Dec 2015 17:31:32 +0000	0,2219000000	-0,0011
Mon, 30 Nov 2015 23:59:26 +0000	0,2230000000	+0,0002
Fri, 27 Nov 2015 20:31:08 +0000	0,2228000000	-0,0003
Thu, 26 Nov 2015 08:09:20 +0000	0,2231000000	-0,0005
Wed, 25 Nov 2015 20:30:44 +0000	0,2236000000	-0,0006
Sun, 22 Nov 2015 20:46:43 +0000	0,2242000000	+0,0009
Thu, 19 Nov 2015 14:33:08 +0000	0,2233000000	-0,0008
Wed, 18 Nov 2015 11:52:05 +0000	0,2241000000	0
Sun, 15 Nov 2015 21:42:43 +0000	0,2241000000	0
Sat, 14 Nov 2015 21:33:47 +0000	0,2241000000	-0,0004
Thu, 12 Nov 2015 04:55:52 +0000	0,2245000000	-0,0002
Thu, 05 Nov 2015 01:37:40 +0000	0,2247000000	-0,0004
Mon, 02 Nov 2015 17:19:36 +0000	0,2251000000	+0,0003
Wed, 28 Oct 2015 05:32:04 +0000	0,2248000000	-0,0004
Tue, 27 Oct 2015 07:14:50 +0000	0,2252000000	-0,0004
Tue, 20 Oct 2015 15:43:38 +0000	0,2256000000	-0,0008
Wed, 14 Oct 2015 05:02:54 +0000	0,2264000000	-0,0002
Wed, 14 Oct 2015 01:59:51 +0000	0,2266000000	+0,0008
Fri, 09 Oct 2015 11:28:07 +0000	0,2258000000	10
Tue, 06 Oct 2015 07:02:34 +0000	0,2259000000	-0,0008
Fri, 02 Oct 2015 11:59:56 +0000	0,2267000000	-0,0004
Wed, 30 Sep 2015 08:32:28 +0000	0,2271000000	+0,0004
Thu, 24 Sep 2015 01:33:43 +0000	0,2267000000	+0,0007
Tue, 22 Sep 2015 10:09:14 +0000	0,2260000000	+0,0011
Mon, 21 Sep 2015 08:01:08 +0000	0,2249000000	-0,0006
Fri, 18 Sep 2015 05:04:47 +0000	0,2255000000	+0,0002
Thu, 17 Sep 2015 19:26:32 +0000	0,2253000000	+10
Sun, 13 Sep 2015 07:02:23 +0000	0,2252000000	+0,0002
Wed, 09 Sep 2015 22:18:17 +0000	0,2250000000	+0,0002
Sat, 05 Sep 2015 10:08:54 +0000	0,2248000000	-0,0006
Fri, 28 Aug 2015 08:39:29 +0000	0,2254000000	+0,0006
Sat, 22 Aug 2015 03:59:44 +0000	0,2248000000	-0,0003
Sun, 16 Aug 2015 09:49:33 +0000	0,2251000000	+0,0002
Mon, 10 Aug 2015 05:25:05 +0000	0,2249000000	-0,0005
Sat, 01 Aug 2015 19:59:05 +0000	0,2254000000	+0,0023
Fri, 31 Jul 2015 12:39:15 +0000	0,2231000000	-0,0022
Thu, 30 Jul 2015 10:52:03 +0000	0,2253000000	+0,0007
Wed, 29 Jul 2015 01:38:24 +0000	0,2246000000	-0,0003
Sun, 26 Jul 2015 14:29:24 +0000	0,2249000000	+0,0002
Fri, 24 Jul 2015 06:34:23 +0000	0,2247000000	-0,0013
Tue, 21 Jul 2015 19:50:16 +0000	0,2260000000	+0,0006
Sun, 19 Jul 2015 11:34:33 +0000	0,2254000000	0
Fri, 17 Jul 2015 22:51:18 +0000	0,2254000000	-0,0002
Fri, 17 Jul 2015 05:03:30 +0000	0,2256000000	+0,0003
Tue, 14 Jul 2015 08:03:46 +0000	0,2253000000	10
Sat, 11 Jul 2015 00:21:01 +0000	0,2254000000	-0,0001
Sun, 05 Jul 2015 15:58:24 +0000	0,2255000000	-0,0005
Fri, 03 Jul 2015 11:59:18 +0000	0,2260000000	-0,001
Thu, 02 Jul 2015 06:16:58 +0000	0,2270000000	+0,0007
Thu, 25 Jun 2015 12:23:25 +0000	0,2263000000	+0,0007
Tue, 23 Jun 2015 11:08:15 +0000	0,2256000000	-0,0002
Sun, 21 Jun 2015 00:28:48 +0000	0,2258000000	0
Sat, 20 Jun 2015 14:10:05 +0000	0,2258000000	+0,0003
Thu, 18 Jun 2015 08:31:07 +0000	0,2255000000	-0,0006
Tue, 16 Jun 2015 18:33:34 +0000	0,2261000000	-0,0008
Sat, 13 Jun 2015 20:26:44 +0000	0,2269000000	0
Sat, 13 Jun 2015 14:26:05 +0000	0,2269000000	0
Thu, 11 Jun 2015 11:00:41 +0000	0,2269000000	-0,0003
Tue, 09 Jun 2015 15:05:34 +0000	0,2272000000	-0,0005
Fri, 05 Jun 2015 02:17:09 +0000	0,2277000000	-0,0007
Mon, 01 Jun 2015 06:31:13 +0000	0,2284000000	+0,0003
Sun, 31 May 2015 23:42:45 +0000	0,2281000000	+0,0007
Sun, 31 May 2015 20:35:56 +0000	0,2274000000	+0,0004
Thu, 28 May 2015 01:01:08 +0000	0,2270000000	0
Wed, 27 May 2015 06:14:20 +0000	0,2270000000	-0,0003
Tue, 26 May 2015 12:59:43 +0000	0,2273000000	+0,0012
Tue, 26 May 2015 02:15:37 +0000	0,2261000000	-0,0014
Fri, 22 May 2015 19:57:06 +0000	0,2275000000	+0,0009
Tue, 19 May 2015 13:42:23 +0000	0,2266000000	-0,0014
Sat, 16 May 2015 10:52:47 +0000	0,2280000000	0
Fri, 15 May 2015 22:09:15 +0000	0,2280000000	0
Sun, 03 May 2015 00:34:13 +0000	0,2280000000	+0,0003
Tue, 28 Apr 2015 21:08:48 +0000	0,2277000000	-0,0007
Tue, 28 Apr 2015 13:27:03 +0000	0,2284000000	+0,0008
Fri, 24 Apr 2015 14:29:37 +0000	0,2276000000	+0,0014
Thu, 26 Mar 2015 04:40:17 +0000	0,2262000000	-0,0028
Sun, 22 Mar 2015 17:44:54 +0000	0,2290000000	+0,0012
Mon, 16 Mar 2015 00:03:08 +0000	0,2278000000	+0,0017
Wed, 11 Mar 2015 16:01:00 +0000	0,2261000000	-0,0004
Thu, 19 Feb 2015 11:40:20 +0000	0,2265000000	-0,0007
Thu, 12 Feb 2015 16:23:02 +0000	0,2272000000	+0,0019
Sun, 01 Feb 2015 11:13:03 +0000	0,2253000000	-0,0004
Sun, 25 Jan 2015 07:01:06 +0000	0,2257000000	0
Sat, 24 Jan 2015 08:00:32 +0000	0,2257000000	-0,0002
Fri, 23 Jan 2015 18:10:59 +0000	0,2259000000	-0,0018
Wed, 21 Jan 2015 01:17:54 +0000	0,2277000000	-0,0016
Tue, 20 Jan 2015 16:27:19 +0000	0,2293000000	+0,001
Sun, 18 Jan 2015 13:21:23 +0000	0,2283000000	0
Sun, 18 Jan 2015 05:10:20 +0000	0,2283000000	-0,0004
Fri, 16 Jan 2015 19:03:12 +0000	0,2287000000	+0,0005
Mon, 12 Jan 2015 07:35:19 +0000	0,2282000000	0
Fri, 09 Jan 2015 02:03:07 +0000	0,2282000000	+0,0009
Mon, 05 Jan 2015 21:16:15 +0000	0,2273000000	-0,0017
Fri, 02 Jan 2015 01:34:16 +0000	0,2290000000	-0,0015
Sun, 28 Dec 2014 18:24:52 +0000	0,2305000000	+0,0047
Tue, 16 Dec 2014 09:33:32 +0000	0,2258000000	+0,0003
Mon, 15 Dec 2014 13:45:38 +0000	0,2255000000	-0,0004
Mon, 15 Dec 2014 04:07:55 +0000	0,2259000000	0
Fri, 12 Dec 2014 18:08:07 +0000	0,2259000000	-0,0004
Thu, 11 Dec 2014 10:15:33 +0000	0,2263000000	10
Mon, 08 Dec 2014 13:29:40 +0000	0,2264000000	-0,0017
Sun, 07 Dec 2014 13:58:44 +0000	0,2281000000	0
Sun, 07 Dec 2014 01:15:44 +0000	0,2281000000	+10
Fri, 05 Dec 2014 22:52:17 +0000	0,2280000000	-0,0002
Tue, 02 Dec 2014 07:52:57 +0000	0,2282000000	-0,001
Thu, 27 Nov 2014 18:34:58 +0000	0,2292000000	-0,0011
Sat, 22 Nov 2014 01:39:28 +0000	0,2303000000	+0,001
Tue, 18 Nov 2014 18:38:05 +0000	0,2293000000	-0,0012
Mon, 17 Nov 2014 17:51:57 +0000	0,2305000000	10
Mon, 17 Nov 2014 09:53:54 +0000	0,2306000000	+0,0014
Thu, 13 Nov 2014 07:38:50 +0000	0,2292000000	-0,0014
Mon, 13 Oct 2014 15:13:45 +0000	0,2306000000	+0,0004
Sun, 12 Oct 2014 10:05:28 +0000	0,2302000000	+0,0007
Mon, 06 Oct 2014 19:39:04 +0000	0,2295000000	-0,0016
Fri, 03 Oct 2014 19:45:33 +0000	0,2311000000	-0,0007
Thu, 18 Sep 2014 20:06:25 +0000	0,2318000000	-0,0006
Tue, 16 Sep 2014 09:47:34 +0000	0,2324000000	+0,0004
Sat, 13 Sep 2014 06:38:12 +0000	0,2320000000	+0,0002
Sat, 06 Sep 2014 11:09:47 +0000	0,2318000000	-0,0034
Tue, 02 Sep 2014 06:02:07 +0000	0,2352000000	+10
Sun, 31 Aug 2014 21:11:25 +0000	0,2351000000	-0,0014
Mon, 25 Aug 2014 12:03:32 +0000	0,2365000000	-0,0011
Sun, 17 Aug 2014 14:06:38 +0000	0,2376000000	+0,0003
Thu, 14 Aug 2014 00:03:28 +0000	0,2373000000	+0,0012
Sun, 03 Aug 2014 07:12:48 +0000	0,2361000000	+0,0006
Sun, 27 Jul 2014 22:33:35 +0000	0,2355000000	-0,0006
Mon, 21 Jul 2014 00:05:52 +0000	0,2361000000	0
Sun, 20 Jul 2014 01:24:25 +0000	0,2361000000	+0,0004
Tue, 15 Jul 2014 09:44:42 +0000	0,2357000000	-0,0016
Thu, 26 Jun 2014 01:31:38 +0000	0,2373000000	-0,0008
Sat, 14 Jun 2014 18:55:36 +0000	0,2381000000	+0,0007
Tue, 10 Jun 2014 23:41:58 +0000	0,2374000000	-0,0003
Fri, 06 Jun 2014 14:03:48 +0000	0,2377000000	0
Thu, 29 May 2014 02:29:16 +0000	0,2377000000	-0,0001
Tue, 20 May 2014 21:05:10 +0000	0,2378000000	+0,0001
Sun, 18 May 2014 14:15:11 +0000	0,2377000000	0
Sun, 18 May 2014 08:27:22 +0000	0,2377000000	0
Sat, 17 May 2014 17:47:01 +0000	0,2377000000	+0,0004
Tue, 06 May 2014 02:26:23 +0000	0,2373000000	0
Mon, 05 May 2014 19:03:42 +0000	0,2373000000	0
Tue, 29 Apr 2014 20:29:49 +0000	0,2373000000	+0,0001
Tue, 29 Apr 2014 11:53:44 +0000	0,2372000000	+0,0015
Wed, 05 Mar 2014 21:46:25 +0000	0,2357000000	-0,0022
Fri, 07 Feb 2014 18:50:39 +0000	0,2379000000	+0,0004
Sun, 19 Jan 2014 02:43:22 +0000	0,2375000000	-0,0019
Mon, 06 Jan 2014 01:08:16 +0000	0,2394000000	-0,0009
Fri, 27 Dec 2013 04:50:19 +0000	0,2403000000	+0,013468207
Mon, 04 Nov 2013 12:01:49 +0000	0,2268317930	-0,003456521
Sat, 02 Nov 2013 13:41:58 +0000	0,2302883140	+0,004087375
Wed, 23 Oct 2013 10:45:28 +0000	0,2262009390	+0,000977435
Sun, 29 Sep 2013 20:08:53 +0000	0,2252235040	+0,000229351
Mon, 02 Sep 2013 04:19:38 +0000	0,2249941530	+0,000336091
Thu, 29 Aug 2013 05:42:06 +0000	0,2246580620	-0,000141892
Mon, 26 Aug 2013 00:17:40 +0000	0,2247999540	-0,002467463
Mon, 05 Aug 2013 11:37:49 +0000	0,2272674170	-0,000856102
Wed, 24 Jul 2013 06:38:37 +0000	0,2281235190	0
Mon, 22 Jul 2013 17:26:06 +0000	0,2281235190	-0,000220134
Fri, 19 Jul 2013 13:14:58 +0000	0,2283436530	+0,00168758
Thu, 27 Jun 2013 23:10:05 +0000	0,2266560730	+0,000988852
Wed, 26 Jun 2013 16:32:32 +0000	0,2256672210	+0,00010153
Wed, 26 Jun 2013 08:18:33 +0000	0,2255656910	-0,000429486
Mon, 24 Jun 2013 10:12:29 +0000	0,2259951770	+0,002501131
Tue, 11 Jun 2013 14:57:14 +0000	0,2234940460	+0,000230412
Sun, 09 Jun 2013 14:36:08 +0000	0,2232636340	-0,010273379
Sat, 25 May 2013 23:39:45 +0000	0,2335370130	-0,001780929
Thu, 23 May 2013 14:44:33 +0000	0,2353179420	+0,001963634
Thu, 09 May 2013 12:06:00 +0000	0,2333543080	+0,001486849
Wed, 01 May 2013 06:09:20 +0000	0,2318674590	0
Sun, 28 Apr 2013 09:25:30 +0000	0,2318674590	+0,001104293
Wed, 10 Apr 2013 22:50:21 +0000	0,2307631660	+0,001201466
Wed, 27 Mar 2013 21:31:24 +0000	0,2295617000	-0,000978056
Thu, 21 Mar 2013 11:55:59 +0000	0,2305397560	+0,001289041
Sun, 17 Mar 2013 08:15:05 +0000	0,2292507150	-0,00072694
Wed, 27 Feb 2013 14:04:44 +0000	0,2299776550	+0,000754375
Tue, 26 Feb 2013 23:16:28 +0000	0,2292232800	+0,001013488
Wed, 20 Feb 2013 06:24:12 +0000	0,2282097920	+0,000676114
Mon, 18 Feb 2013 22:21:31 +0000	0,2275336780	+7,719
Fri, 15 Feb 2013 05:05:16 +0000	0,2274564880	-0,000920083
Wed, 13 Feb 2013 15:40:32 +0000	0,2283765710	+0,001847
Wed, 13 Feb 2013 01:45:39 +0000	0,2265295710	+0,001048811
Mon, 11 Feb 2013 04:08:40 +0000	0,2254807600	-0,003798055
Tue, 29 Jan 2013 07:49:21 +0000	0,2292788150	+0,000156922
Fri, 25 Jan 2013 22:32:56 +0000	0,2291218930	+0,000301335
Wed, 23 Jan 2013 23:10:28 +0000	0,2288205580	-0,000490184
Tue, 22 Jan 2013 00:24:34 +0000	0,2293107420	+8,6539
Sat, 12 Jan 2013 02:10:50 +0000	0,2292242030	+0,00046052
Thu, 10 Jan 2013 05:12:35 +0000	0,2287636830	+0,000431684
Wed, 09 Jan 2013 20:28:07 +0000	0,2283319990	+0,004154201
Mon, 07 Jan 2013 05:01:47 +0000	0,2241777980	+0,002835952
Sat, 29 Dec 2012 09:31:25 +0000	0,2213418460	0
Sat, 29 Dec 2012 05:49:36 +0000	0,2213418460	-0,002041401
Sun, 16 Dec 2012 05:46:00 +0000	0,2233832470	-0,001043432
Fri, 30 Nov 2012 02:22:14 +0000	0,2244266790	-0,002024858
Mon, 26 Nov 2012 22:55:16 +0000	0,2264515370	+0,000914193
Fri, 23 Nov 2012 14:20:31 +0000	0,2255373440	+0,000151416
Thu, 22 Nov 2012 22:31:10 +0000	0,2253859280	-0,0006684
Mon, 12 Nov 2012 03:28:50 +0000	0,2260543280	0
Sun, 11 Nov 2012 23:08:06 +0000	0,2260543280	+0,003122891
Wed, 07 Nov 2012 12:28:57 +0000	0,2229314370	+0,012864617
Wed, 22 Aug 2012 10:38:03 +0000	0,2100668200	-0,008270121
Mon, 23 Jul 2012 05:21:38 +0000	0,2183369410	-0,002440707
Mon, 02 Jul 2012 05:46:51 +0000	0,2207776480	-0,004087599
Tue, 26 Jun 2012 23:53:44 +0000	0,2248652470	+8,5065
Mon, 25 Jun 2012 21:22:09 +0000	0,2247801820	-0,000597053
Sun, 24 Jun 2012 15:04:55 +0000	0,2253772350	0
Sat, 23 Jun 2012 14:09:41 +0000	0,2253772350	-0,001563338
Fri, 22 Jun 2012 19:22:10 +0000	0,2269405730	+0,001697815
Thu, 21 Jun 2012 21:31:26 +0000	0,2252427580	+0,005388897
Fri, 15 Jun 2012 20:45:29 +0000	0,2198538610	-0,006003019
Thu, 10 May 2012 09:25:20 +0000	0,2258568800	+0,00307928
Thu, 26 Apr 2012 00:13:37 +0000	0,2227776000	+0,00158897
Tue, 27 Mar 2012 22:03:44 +0000	0,2211886300	-0,012092802
Thu, 16 Feb 2012 15:45:58 +0000	0,2332814320	+0,000771144
Wed, 15 Feb 2012 20:03:35 +0000	0,2325102880	+0,001586708
Sat, 11 Feb 2012 08:36:40 +0000	0,2309235800	-0,009364162
Wed, 25 Jan 2012 17:38:11 +0000	0,2402877420	-0,006512543
Sat, 07 Jan 2012 15:56:11 +0000	0,2468002850	+0,003496269
Wed, 04 Jan 2012 16:25:30 +0000	0,2433040160	+0,001119155
Sun, 11 Dec 2011 22:08:27 +0000	0,2421848610	-0,003634822
Wed, 07 Dec 2011 14:26:11 +0000	0,2458196830	-0,003093257
Wed, 16 Nov 2011 21:21:49 +0000	0,2489129400	-0,002865448
Fri, 11 Nov 2011 11:37:35 +0000	0,2517783880	+0,004145602
Wed, 09 Nov 2011 13:36:15 +0000	0,2476327860	+8,96445
Sun, 16 Oct 2011 14:12:48 +0000	0,2475431420	0
Fri, 14 Oct 2011 13:00:44 +0000	0,2475431420	+0,004430938
Fri, 16 Sep 2011 12:51:50 +0000	0,2431122040	+0,003519931
Fri, 09 Sep 2011 05:33:37 +0000	0,2395922730	+0,000885002
Sun, 10 Jul 2011 16:48:54 +0000	0,2387072710	0

Обратите внимание, что информация об обменного курса RSD в CZK обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 19:08:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Чешская крона

Примечание: График курса обмена валют Сербский динар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Чешская крона в течение 2448 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.