Обменный курс на сегодня для RSD/DKK является RSD за DKK, это означает, что с 100 Сербский динар можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или DKK.

RSD в DKK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 07:27:51 +0000	0,0630000000	0
Tue, 13 Mar 2018 20:42:16 +0000	0,0630000000	-0,0001
Wed, 07 Mar 2018 01:51:14 +0000	0,0631000000	+0,0006
Wed, 01 Nov 2017 07:48:13 +0000	0,0625000000	0
Tue, 31 Oct 2017 15:56:26 +0000	0,0625000000	+0,0002
Wed, 25 Oct 2017 18:18:29 +0000	0,0623000000	-0,0003
Tue, 24 Oct 2017 13:30:12 +0000	0,0626000000	+0,0001
Thu, 19 Oct 2017 11:06:14 +0000	0,0625000000	-0,0002
Tue, 17 Oct 2017 09:10:37 +0000	0,0627000000	0
Mon, 16 Oct 2017 19:47:58 +0000	0,0627000000	+0,0005
Wed, 11 Oct 2017 08:10:28 +0000	0,0622000000	-0,0002
Tue, 10 Oct 2017 03:07:00 +0000	0,0624000000	0
Mon, 09 Oct 2017 01:23:48 +0000	0,0624000000	+10
Wed, 04 Oct 2017 06:20:59 +0000	0,0623000000	-0,0006
Mon, 02 Oct 2017 23:24:32 +0000	0,0629000000	+0,0001
Mon, 02 Oct 2017 16:08:31 +0000	0,0628000000	+0,0005
Sun, 01 Oct 2017 16:11:43 +0000	0,0623000000	0
Sat, 30 Sep 2017 23:11:40 +0000	0,0623000000	-0,0004
Sun, 24 Sep 2017 10:45:21 +0000	0,0627000000	+0,0001
Mon, 18 Sep 2017 22:26:21 +0000	0,0626000000	+0,0001
Sun, 17 Sep 2017 17:45:52 +0000	0,0625000000	0
Sat, 16 Sep 2017 22:30:11 +0000	0,0625000000	+0,0002
Sat, 09 Sep 2017 01:33:13 +0000	0,0623000000	0
Mon, 04 Sep 2017 08:27:15 +0000	0,0623000000	10
Sun, 03 Sep 2017 08:17:58 +0000	0,0624000000	0
Thu, 31 Aug 2017 22:08:40 +0000	0,0624000000	+10
Wed, 23 Aug 2017 12:19:08 +0000	0,0623000000	0
Sun, 20 Aug 2017 01:50:58 +0000	0,0623000000	0
Sat, 19 Aug 2017 08:27:49 +0000	0,0623000000	0
Tue, 15 Aug 2017 03:25:20 +0000	0,0623000000	+0,0001
Sat, 05 Aug 2017 10:27:43 +0000	0,0622000000	+10
Fri, 04 Aug 2017 19:32:51 +0000	0,0621000000	+0,0003
Thu, 27 Jul 2017 12:05:45 +0000	0,0618000000	+0,0002
Wed, 26 Jul 2017 05:12:25 +0000	0,0616000000	-0,0002
Fri, 21 Jul 2017 11:25:14 +0000	0,0618000000	+0,0003
Tue, 18 Jul 2017 02:55:45 +0000	0,0615000000	-0,0002
Sun, 02 Jul 2017 10:56:58 +0000	0,0617000000	+0,0006
Tue, 20 Jun 2017 16:57:32 +0000	0,0611000000	+0,0001
Tue, 20 Jun 2017 05:52:31 +0000	0,0610000000	+10
Mon, 19 Jun 2017 02:35:27 +0000	0,0609000000	0
Sun, 18 Jun 2017 21:20:06 +0000	0,0609000000	10
Thu, 15 Jun 2017 02:21:29 +0000	0,0610000000	+0,0002
Wed, 14 Jun 2017 06:06:59 +0000	0,0608000000	-0,0001
Mon, 05 Jun 2017 22:46:40 +0000	0,0609000000	+0,0001
Mon, 05 Jun 2017 17:38:29 +0000	0,0608000000	+0,0002
Tue, 30 May 2017 02:37:28 +0000	0,0606000000	0
Mon, 29 May 2017 15:41:29 +0000	0,0606000000	+0,0001
Sat, 27 May 2017 15:49:48 +0000	0,0605000000	-0,0001
Thu, 25 May 2017 03:40:19 +0000	0,0606000000	+0,0002
Sun, 14 May 2017 17:24:21 +0000	0,0604000000	10
Wed, 03 May 2017 06:01:05 +0000	0,0605000000	+10
Wed, 03 May 2017 02:06:53 +0000	0,0604000000	0
Tue, 02 May 2017 08:41:23 +0000	0,0604000000	0
Tue, 02 May 2017 03:01:32 +0000	0,0604000000	10
Sat, 29 Apr 2017 17:48:30 +0000	0,0605000000	0
Sat, 29 Apr 2017 11:33:44 +0000	0,0605000000	+10
Fri, 28 Apr 2017 12:11:44 +0000	0,0604000000	0
Fri, 28 Apr 2017 04:33:09 +0000	0,0604000000	+0,0002
Sun, 23 Apr 2017 16:40:46 +0000	0,0602000000	0
Wed, 19 Apr 2017 15:54:53 +0000	0,0602000000	0
Wed, 19 Apr 2017 10:36:24 +0000	0,0602000000	0
Tue, 18 Apr 2017 03:40:38 +0000	0,0602000000	0
Mon, 17 Apr 2017 23:31:55 +0000	0,0602000000	+10
Sat, 15 Apr 2017 15:59:49 +0000	0,0601000000	0
Fri, 14 Apr 2017 01:05:00 +0000	0,0601000000	0
Thu, 13 Apr 2017 04:32:09 +0000	0,0601000000	0
Thu, 13 Apr 2017 01:17:06 +0000	0,0601000000	0
Mon, 10 Apr 2017 10:02:04 +0000	0,0601000000	0
Wed, 05 Apr 2017 08:25:03 +0000	0,0601000000	0
Tue, 04 Apr 2017 13:57:51 +0000	0,0601000000	10
Fri, 31 Mar 2017 19:45:14 +0000	0,0602000000	+0,0002
Fri, 31 Mar 2017 00:50:46 +0000	0,0600000000	-0,0001
Wed, 29 Mar 2017 08:17:00 +0000	0,0601000000	+0,0001
Sun, 26 Mar 2017 16:14:20 +0000	0,0600000000	-0,0001
Wed, 22 Mar 2017 07:56:33 +0000	0,0601000000	+0,0001
Tue, 21 Mar 2017 17:45:29 +0000	0,0600000000	0
Tue, 21 Mar 2017 03:10:32 +0000	0,0600000000	+10
Fri, 17 Mar 2017 08:54:16 +0000	0,0599000000	10
Tue, 14 Mar 2017 18:44:49 +0000	0,0600000000	0
Tue, 14 Mar 2017 13:55:59 +0000	0,0600000000	0
Tue, 14 Mar 2017 05:17:00 +0000	0,0600000000	0
Wed, 08 Mar 2017 14:29:03 +0000	0,0600000000	-0,0001
Mon, 06 Mar 2017 19:53:00 +0000	0,0601000000	+0,0001
Sun, 05 Mar 2017 23:22:01 +0000	0,0600000000	-0,0001
Fri, 03 Mar 2017 03:47:16 +0000	0,0601000000	0
Thu, 02 Mar 2017 03:49:28 +0000	0,0601000000	+0,0001
Tue, 28 Feb 2017 12:46:45 +0000	0,0600000000	0
Tue, 28 Feb 2017 07:12:21 +0000	0,0600000000	0
Mon, 27 Feb 2017 00:09:02 +0000	0,0600000000	0
Sun, 26 Feb 2017 01:58:08 +0000	0,0600000000	-0,0001
Tue, 21 Feb 2017 02:57:08 +0000	0,0601000000	+0,0001
Mon, 20 Feb 2017 09:11:13 +0000	0,0600000000	-0,0001
Wed, 08 Feb 2017 15:23:02 +0000	0,0601000000	+0,0001
Tue, 07 Feb 2017 13:08:25 +0000	0,0600000000	0
Sun, 05 Feb 2017 14:13:31 +0000	0,0600000000	0
Sat, 04 Feb 2017 01:07:52 +0000	0,0600000000	0
Fri, 03 Feb 2017 16:43:02 +0000	0,0600000000	0
Fri, 03 Feb 2017 01:02:20 +0000	0,0600000000	0
Sun, 29 Jan 2017 16:07:06 +0000	0,0600000000	0
Sun, 29 Jan 2017 05:14:09 +0000	0,0600000000	0
Wed, 25 Jan 2017 17:07:25 +0000	0,0600000000	-0,0001
Sat, 21 Jan 2017 17:33:51 +0000	0,0601000000	+0,0002
Fri, 20 Jan 2017 19:58:34 +0000	0,0599000000	-0,0002
Sun, 15 Jan 2017 18:14:39 +0000	0,0601000000	0
Sun, 15 Jan 2017 08:39:23 +0000	0,0601000000	0
Tue, 10 Jan 2017 12:14:08 +0000	0,0601000000	10
Mon, 09 Jan 2017 11:05:33 +0000	0,0602000000	0
Mon, 09 Jan 2017 00:47:27 +0000	0,0602000000	0
Sun, 08 Jan 2017 13:45:15 +0000	0,0602000000	0
Sat, 07 Jan 2017 14:45:47 +0000	0,0602000000	-0,0007
Tue, 03 Jan 2017 23:22:51 +0000	0,0609000000	+0,0008
Mon, 02 Jan 2017 22:49:33 +0000	0,0601000000	-0,0004
Mon, 02 Jan 2017 11:04:31 +0000	0,0605000000	+0,0004
Thu, 29 Dec 2016 20:31:08 +0000	0,0601000000	10
Tue, 27 Dec 2016 05:31:00 +0000	0,0602000000	0
Sat, 24 Dec 2016 22:25:35 +0000	0,0602000000	-0,0001
Sun, 18 Dec 2016 21:30:44 +0000	0,0603000000	+0,0001
Sun, 11 Dec 2016 15:08:51 +0000	0,0602000000	-0,0001
Fri, 09 Dec 2016 09:24:22 +0000	0,0603000000	-0,0001
Sun, 04 Dec 2016 14:50:44 +0000	0,0604000000	0
Thu, 01 Dec 2016 09:52:18 +0000	0,0604000000	-0,0002
Wed, 30 Nov 2016 16:58:02 +0000	0,0606000000	+0,0003
Sun, 27 Nov 2016 06:20:11 +0000	0,0603000000	0
Sat, 26 Nov 2016 13:42:36 +0000	0,0603000000	0
Wed, 23 Nov 2016 10:30:13 +0000	0,0603000000	-0,0001
Sat, 19 Nov 2016 18:35:28 +0000	0,0604000000	10
Sat, 05 Nov 2016 13:45:56 +0000	0,0605000000	+10
Sat, 29 Oct 2016 23:13:28 +0000	0,0604000000	0
Tue, 25 Oct 2016 21:49:05 +0000	0,0604000000	+0,0001
Mon, 24 Oct 2016 15:44:51 +0000	0,0603000000	-0,0001
Wed, 19 Oct 2016 09:35:29 +0000	0,0604000000	0
Sun, 16 Oct 2016 06:59:18 +0000	0,0604000000	0
Fri, 14 Oct 2016 01:31:53 +0000	0,0604000000	0
Thu, 13 Oct 2016 11:23:37 +0000	0,0604000000	0
Sat, 08 Oct 2016 12:11:31 +0000	0,0604000000	0
Sat, 08 Oct 2016 03:19:45 +0000	0,0604000000	0
Wed, 05 Oct 2016 18:07:00 +0000	0,0604000000	10
Sat, 01 Oct 2016 05:02:38 +0000	0,0605000000	0
Sat, 01 Oct 2016 01:21:06 +0000	0,0605000000	+10
Fri, 30 Sep 2016 10:39:50 +0000	0,0604000000	0
Thu, 22 Sep 2016 08:21:22 +0000	0,0604000000	10
Sun, 18 Sep 2016 15:33:43 +0000	0,0605000000	0
Sun, 18 Sep 2016 09:56:58 +0000	0,0605000000	0
Sat, 17 Sep 2016 11:31:27 +0000	0,0605000000	0
Wed, 14 Sep 2016 01:34:03 +0000	0,0605000000	+10
Fri, 09 Sep 2016 11:03:44 +0000	0,0604000000	+0,0001
Thu, 08 Sep 2016 21:40:12 +0000	0,0603000000	0
Tue, 06 Sep 2016 12:40:54 +0000	0,0603000000	-0,0001
Tue, 30 Aug 2016 10:14:51 +0000	0,0604000000	+0,0001
Fri, 26 Aug 2016 10:03:11 +0000	0,0603000000	0
Thu, 18 Aug 2016 14:42:56 +0000	0,0603000000	-0,0001
Mon, 15 Aug 2016 21:14:42 +0000	0,0604000000	0
Sun, 14 Aug 2016 12:28:10 +0000	0,0604000000	+0,0001
Thu, 11 Aug 2016 13:05:44 +0000	0,0603000000	0
Tue, 09 Aug 2016 01:07:19 +0000	0,0603000000	-0,0001
Wed, 03 Aug 2016 05:38:37 +0000	0,0604000000	+0,0001
Mon, 01 Aug 2016 19:03:20 +0000	0,0603000000	0
Sun, 31 Jul 2016 05:30:27 +0000	0,0603000000	0
Thu, 28 Jul 2016 12:17:15 +0000	0,0603000000	+0,0001
Sat, 23 Jul 2016 18:12:33 +0000	0,0602000000	-0,0001
Wed, 20 Jul 2016 12:18:57 +0000	0,0603000000	0
Mon, 18 Jul 2016 15:50:44 +0000	0,0603000000	0
Sun, 17 Jul 2016 09:14:50 +0000	0,0603000000	0
Fri, 15 Jul 2016 16:32:36 +0000	0,0603000000	0
Thu, 14 Jul 2016 19:14:12 +0000	0,0603000000	+0,0001
Wed, 13 Jul 2016 16:01:42 +0000	0,0602000000	-0,0001
Thu, 07 Jul 2016 00:28:37 +0000	0,0603000000	0
Tue, 05 Jul 2016 13:37:52 +0000	0,0603000000	-0,0001
Sat, 02 Jul 2016 12:41:55 +0000	0,0604000000	+0,0001
Fri, 01 Jul 2016 10:19:15 +0000	0,0603000000	0
Thu, 30 Jun 2016 23:58:03 +0000	0,0603000000	+0,0001
Tue, 28 Jun 2016 08:29:14 +0000	0,0602000000	+0,0003
Mon, 27 Jun 2016 15:32:15 +0000	0,0599000000	-0,0002
Thu, 23 Jun 2016 16:40:40 +0000	0,0601000000	-0,0002
Sat, 18 Jun 2016 15:54:20 +0000	0,0603000000	-0,0001
Mon, 13 Jun 2016 07:14:03 +0000	0,0604000000	0
Sun, 12 Jun 2016 11:34:46 +0000	0,0604000000	+0,0001
Tue, 07 Jun 2016 17:04:42 +0000	0,0603000000	-0,0001
Mon, 06 Jun 2016 00:16:21 +0000	0,0604000000	0
Fri, 03 Jun 2016 21:17:52 +0000	0,0604000000	+0,0001
Sun, 29 May 2016 12:27:21 +0000	0,0603000000	0
Sat, 28 May 2016 08:49:36 +0000	0,0603000000	-0,0004
Sat, 21 May 2016 00:58:46 +0000	0,0607000000	+0,0002
Thu, 19 May 2016 22:57:39 +0000	0,0605000000	-0,0001
Wed, 18 May 2016 21:31:19 +0000	0,0606000000	0
Wed, 18 May 2016 03:50:02 +0000	0,0606000000	0
Mon, 16 May 2016 02:05:20 +0000	0,0606000000	0
Sun, 15 May 2016 14:46:41 +0000	0,0606000000	0
Sat, 14 May 2016 11:21:12 +0000	0,0606000000	0
Tue, 10 May 2016 04:00:23 +0000	0,0606000000	10
Mon, 09 May 2016 16:54:59 +0000	0,0607000000	+0,0002
Sat, 07 May 2016 17:25:08 +0000	0,0605000000	-0,0003
Wed, 04 May 2016 04:04:47 +0000	0,0608000000	+0,0002
Tue, 03 May 2016 07:35:22 +0000	0,0606000000	0
Mon, 02 May 2016 20:20:32 +0000	0,0606000000	-0,0002
Sun, 01 May 2016 10:25:59 +0000	0,0608000000	+0,0001
Mon, 25 Apr 2016 09:40:46 +0000	0,0607000000	+10
Sat, 23 Apr 2016 13:00:17 +0000	0,0606000000	+0,0001
Sun, 17 Apr 2016 21:25:39 +0000	0,0605000000	0
Sat, 16 Apr 2016 19:32:36 +0000	0,0605000000	0
Fri, 15 Apr 2016 08:49:11 +0000	0,0605000000	0
Thu, 14 Apr 2016 20:25:35 +0000	0,0605000000	-0,0001
Tue, 12 Apr 2016 17:06:20 +0000	0,0606000000	0
Mon, 11 Apr 2016 19:42:08 +0000	0,0606000000	+0,0001
Sun, 10 Apr 2016 20:13:51 +0000	0,0605000000	0
Fri, 08 Apr 2016 07:52:41 +0000	0,0605000000	-0,0001
Tue, 05 Apr 2016 14:37:55 +0000	0,0606000000	10
Tue, 05 Apr 2016 05:31:23 +0000	0,0607000000	+0,0002
Wed, 30 Mar 2016 07:59:33 +0000	0,0605000000	-0,0001
Sun, 27 Mar 2016 10:36:06 +0000	0,0606000000	0
Fri, 25 Mar 2016 15:00:42 +0000	0,0606000000	10
Tue, 22 Mar 2016 11:39:16 +0000	0,0607000000	+10
Wed, 16 Mar 2016 07:40:29 +0000	0,0606000000	+0,0001
Tue, 15 Mar 2016 19:30:25 +0000	0,0605000000	0
Sun, 13 Mar 2016 14:23:05 +0000	0,0605000000	0
Sun, 13 Mar 2016 07:16:04 +0000	0,0605000000	+0,0003
Thu, 10 Mar 2016 16:36:30 +0000	0,0602000000	-0,0002
Tue, 08 Mar 2016 17:17:19 +0000	0,0604000000	0
Mon, 07 Mar 2016 21:18:46 +0000	0,0604000000	10
Mon, 29 Feb 2016 18:46:22 +0000	0,0605000000	+10
Wed, 24 Feb 2016 17:15:34 +0000	0,0604000000	-0,0002
Sun, 21 Feb 2016 20:08:07 +0000	0,0606000000	0
Sat, 20 Feb 2016 15:51:32 +0000	0,0606000000	0
Sat, 20 Feb 2016 07:51:35 +0000	0,0606000000	-0,0002
Wed, 17 Feb 2016 19:16:49 +0000	0,0608000000	-0,0007
Tue, 16 Feb 2016 15:17:21 +0000	0,0615000000	+10
Mon, 15 Feb 2016 21:10:37 +0000	0,0614000000	+0,0006
Fri, 12 Feb 2016 21:20:41 +0000	0,0608000000	+0,0002
Wed, 10 Feb 2016 16:17:01 +0000	0,0606000000	-0,0004
Mon, 08 Feb 2016 23:21:13 +0000	0,0610000000	+0,0002
Mon, 08 Feb 2016 16:34:10 +0000	0,0608000000	-0,0003
Mon, 08 Feb 2016 12:32:03 +0000	0,0611000000	0
Mon, 08 Feb 2016 07:53:04 +0000	0,0611000000	0
Mon, 08 Feb 2016 01:16:39 +0000	0,0611000000	+0,0001
Sun, 07 Feb 2016 17:29:56 +0000	0,0610000000	0
Sun, 07 Feb 2016 09:38:13 +0000	0,0610000000	0
Sun, 07 Feb 2016 04:51:55 +0000	0,0610000000	0
Sat, 06 Feb 2016 19:16:13 +0000	0,0610000000	0
Thu, 04 Feb 2016 23:34:47 +0000	0,0610000000	+0,0002
Tue, 02 Feb 2016 23:45:46 +0000	0,0608000000	0
Mon, 01 Feb 2016 16:53:44 +0000	0,0608000000	0
Sun, 31 Jan 2016 22:02:58 +0000	0,0608000000	0
Sat, 30 Jan 2016 04:58:11 +0000	0,0608000000	+0,0002
Tue, 26 Jan 2016 17:58:51 +0000	0,0606000000	0
Wed, 20 Jan 2016 08:27:51 +0000	0,0606000000	10
Sat, 16 Jan 2016 11:50:09 +0000	0,0607000000	-0,0001
Thu, 14 Jan 2016 21:55:09 +0000	0,0608000000	-0,0001
Wed, 13 Jan 2016 05:13:28 +0000	0,0609000000	-0,0002
Fri, 08 Jan 2016 21:58:48 +0000	0,0611000000	0
Fri, 08 Jan 2016 12:30:05 +0000	0,0611000000	-0,0004
Fri, 01 Jan 2016 16:20:49 +0000	0,0615000000	+0,0002
Thu, 31 Dec 2015 04:51:24 +0000	0,0613000000	-0,0002
Tue, 29 Dec 2015 17:03:11 +0000	0,0615000000	0
Mon, 28 Dec 2015 18:09:46 +0000	0,0615000000	-0,001
Sat, 26 Dec 2015 21:19:43 +0000	0,0625000000	+0,0013
Thu, 24 Dec 2015 03:10:35 +0000	0,0612000000	-0,0001
Mon, 21 Dec 2015 14:53:48 +0000	0,0613000000	0
Fri, 18 Dec 2015 10:24:18 +0000	0,0613000000	+0,0003
Sun, 13 Dec 2015 20:18:44 +0000	0,0610000000	+10
Sat, 12 Dec 2015 01:15:38 +0000	0,0609000000	10
Thu, 10 Dec 2015 20:01:22 +0000	0,0610000000	-0,0002
Wed, 09 Dec 2015 08:37:33 +0000	0,0612000000	0
Mon, 07 Dec 2015 22:10:28 +0000	0,0612000000	-0,0003
Mon, 07 Dec 2015 07:56:27 +0000	0,0615000000	+0,0002
Sat, 05 Dec 2015 20:22:42 +0000	0,0613000000	0
Sat, 05 Dec 2015 00:24:12 +0000	0,0613000000	-0,0001
Wed, 02 Dec 2015 05:22:27 +0000	0,0614000000	-0,0002
Mon, 30 Nov 2015 20:49:14 +0000	0,0616000000	+0,0001
Fri, 27 Nov 2015 20:31:10 +0000	0,0615000000	-0,0001
Thu, 26 Nov 2015 08:09:22 +0000	0,0616000000	0
Wed, 25 Nov 2015 16:49:27 +0000	0,0616000000	10
Tue, 24 Nov 2015 21:56:50 +0000	0,0617000000	-0,0003
Mon, 23 Nov 2015 03:15:54 +0000	0,0620000000	+0,0002
Fri, 20 Nov 2015 02:15:31 +0000	0,0618000000	0
Wed, 18 Nov 2015 16:53:18 +0000	0,0618000000	0
Wed, 18 Nov 2015 00:36:20 +0000	0,0618000000	0
Tue, 17 Nov 2015 20:14:45 +0000	0,0618000000	-0,0003
Mon, 16 Nov 2015 03:58:41 +0000	0,0621000000	0
Sun, 15 Nov 2015 21:17:46 +0000	0,0621000000	+0,0003
Sun, 15 Nov 2015 05:24:56 +0000	0,0618000000	10
Sat, 07 Nov 2015 09:13:32 +0000	0,0619000000	-0,0001
Thu, 05 Nov 2015 00:18:41 +0000	0,0620000000	0
Mon, 02 Nov 2015 13:19:26 +0000	0,0620000000	+0,0002
Mon, 02 Nov 2015 00:26:20 +0000	0,0618000000	-0,0002
Sun, 01 Nov 2015 06:07:33 +0000	0,0620000000	+0,0001
Fri, 30 Oct 2015 11:48:09 +0000	0,0619000000	-0,0001
Tue, 27 Oct 2015 07:14:52 +0000	0,0620000000	-0,0003
Tue, 20 Oct 2015 03:47:16 +0000	0,0623000000	0
Mon, 19 Oct 2015 19:06:06 +0000	0,0623000000	+0,0001
Mon, 19 Oct 2015 02:43:33 +0000	0,0622000000	0
Sat, 17 Oct 2015 10:10:48 +0000	0,0622000000	+10
Tue, 13 Oct 2015 17:18:37 +0000	0,0621000000	-0,0002
Sat, 10 Oct 2015 05:36:49 +0000	0,0623000000	+0,0003
Wed, 07 Oct 2015 21:44:48 +0000	0,0620000000	-0,0001
Wed, 07 Oct 2015 02:39:54 +0000	0,0621000000	0
Tue, 06 Oct 2015 06:00:27 +0000	0,0621000000	10
Mon, 05 Oct 2015 21:26:04 +0000	0,0622000000	-0,0001
Fri, 02 Oct 2015 09:25:07 +0000	0,0623000000	+0,0001
Wed, 30 Sep 2015 19:54:05 +0000	0,0622000000	-0,0001
Wed, 30 Sep 2015 16:26:33 +0000	0,0623000000	0
Sun, 27 Sep 2015 17:25:12 +0000	0,0623000000	+0,0002
Thu, 24 Sep 2015 03:25:00 +0000	0,0621000000	0
Wed, 23 Sep 2015 22:34:06 +0000	0,0621000000	10
Wed, 23 Sep 2015 08:35:29 +0000	0,0622000000	0
Mon, 21 Sep 2015 20:39:39 +0000	0,0622000000	0
Mon, 21 Sep 2015 17:35:03 +0000	0,0622000000	0
Sat, 19 Sep 2015 05:47:07 +0000	0,0622000000	+0,0002
Thu, 17 Sep 2015 19:26:24 +0000	0,0620000000	0
Thu, 17 Sep 2015 02:59:23 +0000	0,0620000000	+0,0002
Mon, 14 Sep 2015 17:10:11 +0000	0,0618000000	-0,0002
Sun, 13 Sep 2015 13:25:28 +0000	0,0620000000	0
Sat, 12 Sep 2015 09:47:36 +0000	0,0620000000	0
Fri, 11 Sep 2015 20:34:12 +0000	0,0620000000	+0,0001
Thu, 10 Sep 2015 16:35:44 +0000	0,0619000000	0
Wed, 09 Sep 2015 01:50:15 +0000	0,0619000000	-0,0002
Sun, 06 Sep 2015 08:20:03 +0000	0,0621000000	0
Sat, 05 Sep 2015 05:41:17 +0000	0,0621000000	+0,0002
Fri, 04 Sep 2015 00:36:39 +0000	0,0619000000	-0,0002
Sat, 29 Aug 2015 08:38:21 +0000	0,0621000000	+0,0001
Mon, 24 Aug 2015 19:34:58 +0000	0,0620000000	-0,0001
Sat, 22 Aug 2015 04:49:35 +0000	0,0621000000	0
Fri, 21 Aug 2015 23:51:15 +0000	0,0621000000	0
Fri, 21 Aug 2015 03:30:56 +0000	0,0621000000	10
Thu, 20 Aug 2015 23:19:59 +0000	0,0622000000	0
Fri, 14 Aug 2015 20:46:39 +0000	0,0622000000	+0,0002
Wed, 12 Aug 2015 16:24:49 +0000	0,0620000000	-0,0002
Tue, 11 Aug 2015 09:47:36 +0000	0,0622000000	+0,0002
Sun, 09 Aug 2015 04:19:52 +0000	0,0620000000	+0,0001
Thu, 06 Aug 2015 14:04:15 +0000	0,0619000000	-0,0002
Sun, 02 Aug 2015 13:33:37 +0000	0,0621000000	0
Fri, 31 Jul 2015 17:35:17 +0000	0,0621000000	0
Thu, 30 Jul 2015 22:17:58 +0000	0,0621000000	0
Sun, 26 Jul 2015 13:21:00 +0000	0,0621000000	10
Sat, 18 Jul 2015 18:48:03 +0000	0,0622000000	+0,0002
Tue, 14 Jul 2015 08:03:48 +0000	0,0620000000	0
Mon, 13 Jul 2015 15:43:46 +0000	0,0620000000	-0,0001
Sun, 12 Jul 2015 05:26:08 +0000	0,0621000000	0
Sat, 11 Jul 2015 05:36:05 +0000	0,0621000000	+0,0001
Wed, 08 Jul 2015 18:57:23 +0000	0,0620000000	0
Wed, 08 Jul 2015 12:04:53 +0000	0,0620000000	0
Tue, 07 Jul 2015 22:24:20 +0000	0,0620000000	0
Tue, 07 Jul 2015 09:43:00 +0000	0,0620000000	-0,0001
Mon, 06 Jul 2015 10:08:42 +0000	0,0621000000	0
Sun, 05 Jul 2015 06:05:46 +0000	0,0621000000	0
Thu, 02 Jul 2015 06:17:02 +0000	0,0621000000	+0,0004
Mon, 29 Jun 2015 10:59:42 +0000	0,0617000000	-0,0002
Fri, 26 Jun 2015 18:57:52 +0000	0,0619000000	-0,0001
Sun, 14 Jun 2015 02:49:54 +0000	0,0620000000	0
Sat, 13 Jun 2015 20:26:43 +0000	0,0620000000	0
Fri, 12 Jun 2015 20:23:13 +0000	0,0620000000	0
Thu, 11 Jun 2015 11:00:56 +0000	0,0620000000	+0,0002
Tue, 09 Jun 2015 09:01:58 +0000	0,0618000000	10
Mon, 08 Jun 2015 21:17:20 +0000	0,0619000000	-0,0001
Fri, 05 Jun 2015 02:12:39 +0000	0,0620000000	+0,0003
Mon, 01 Jun 2015 13:49:49 +0000	0,0617000000	-0,0002
Sun, 31 May 2015 19:27:21 +0000	0,0619000000	+10
Sun, 24 May 2015 09:27:20 +0000	0,0618000000	0
Sat, 23 May 2015 19:35:30 +0000	0,0618000000	-0,0002
Mon, 18 May 2015 12:11:41 +0000	0,0620000000	+0,0001
Fri, 15 May 2015 08:15:59 +0000	0,0619000000	0
Wed, 13 May 2015 18:35:58 +0000	0,0619000000	+0,0002
Tue, 12 May 2015 00:13:44 +0000	0,0617000000	-0,0003
Tue, 05 May 2015 20:13:21 +0000	0,0620000000	+0,0002
Tue, 05 May 2015 04:37:31 +0000	0,0618000000	-0,0004
Fri, 01 May 2015 05:32:45 +0000	0,0622000000	+10
Thu, 30 Apr 2015 04:55:45 +0000	0,0621000000	0
Tue, 28 Apr 2015 13:23:16 +0000	0,0621000000	+0,0002
Sun, 26 Apr 2015 06:10:07 +0000	0,0619000000	+10
Fri, 24 Apr 2015 14:29:40 +0000	0,0618000000	-0,0004
Wed, 15 Apr 2015 09:06:25 +0000	0,0622000000	0
Wed, 08 Apr 2015 03:47:46 +0000	0,0622000000	0
Mon, 06 Apr 2015 11:17:35 +0000	0,0622000000	-0,0001
Thu, 02 Apr 2015 22:22:32 +0000	0,0623000000	+0,0002
Sat, 28 Mar 2015 14:45:25 +0000	0,0621000000	-0,0002
Mon, 23 Mar 2015 02:49:29 +0000	0,0623000000	+0,0001
Sat, 21 Mar 2015 14:41:42 +0000	0,0622000000	+0,0004
Sun, 08 Mar 2015 18:04:47 +0000	0,0618000000	-0,0002
Sat, 28 Feb 2015 23:12:47 +0000	0,0620000000	-0,0001
Fri, 27 Feb 2015 18:53:41 +0000	0,0621000000	+0,0001
Thu, 26 Feb 2015 19:06:09 +0000	0,0620000000	0
Wed, 25 Feb 2015 02:37:29 +0000	0,0620000000	+0,0005
Thu, 19 Feb 2015 09:55:52 +0000	0,0615000000	+10
Thu, 12 Feb 2015 15:45:21 +0000	0,0614000000	+0,0004
Tue, 10 Feb 2015 18:50:39 +0000	0,0610000000	-0,0001
Sat, 07 Feb 2015 17:14:15 +0000	0,0611000000	+0,0007
Sun, 01 Feb 2015 11:13:07 +0000	0,0604000000	+0,0001
Wed, 28 Jan 2015 22:40:59 +0000	0,0603000000	0
Wed, 28 Jan 2015 19:40:49 +0000	0,0603000000	+0,0001
Wed, 28 Jan 2015 10:29:45 +0000	0,0602000000	-0,0001
Tue, 27 Jan 2015 22:38:32 +0000	0,0603000000	-0,0003
Sat, 24 Jan 2015 02:03:51 +0000	0,0606000000	10
Wed, 21 Jan 2015 01:15:33 +0000	0,0607000000	-0,0002
Sun, 18 Jan 2015 13:26:00 +0000	0,0609000000	0
Sun, 18 Jan 2015 05:16:49 +0000	0,0609000000	0
Fri, 16 Jan 2015 22:07:29 +0000	0,0609000000	0
Mon, 12 Jan 2015 07:43:32 +0000	0,0609000000	+0,0001
Fri, 09 Jan 2015 09:19:36 +0000	0,0608000000	-0,0003
Mon, 05 Jan 2015 21:25:08 +0000	0,0611000000	-0,0007
Sat, 03 Jan 2015 05:23:58 +0000	0,0618000000	+0,0003
Fri, 02 Jan 2015 01:31:13 +0000	0,0615000000	+10
Thu, 01 Jan 2015 16:31:00 +0000	0,0614000000	-0,0002
Sun, 28 Dec 2014 05:00:36 +0000	0,0616000000	+0,0005
Thu, 25 Dec 2014 21:26:16 +0000	0,0611000000	10
Thu, 25 Dec 2014 11:59:50 +0000	0,0612000000	0
Wed, 24 Dec 2014 14:41:03 +0000	0,0612000000	+0,0002
Tue, 23 Dec 2014 14:03:50 +0000	0,0610000000	-0,0002
Sat, 20 Dec 2014 07:30:24 +0000	0,0612000000	+0,0004
Wed, 17 Dec 2014 05:31:38 +0000	0,0608000000	0
Mon, 15 Dec 2014 13:55:38 +0000	0,0608000000	0
Fri, 12 Dec 2014 15:25:10 +0000	0,0608000000	-0,0002
Tue, 09 Dec 2014 10:26:21 +0000	0,0610000000	-0,0004
Mon, 08 Dec 2014 09:04:34 +0000	0,0614000000	0
Sun, 07 Dec 2014 14:07:43 +0000	0,0614000000	0
Sun, 07 Dec 2014 01:23:15 +0000	0,0614000000	0
Thu, 04 Dec 2014 12:43:50 +0000	0,0614000000	-0,0003
Mon, 01 Dec 2014 19:47:35 +0000	0,0617000000	+10
Mon, 01 Dec 2014 10:57:49 +0000	0,0616000000	-0,0002
Thu, 27 Nov 2014 18:24:42 +0000	0,0618000000	10
Sun, 23 Nov 2014 01:43:27 +0000	0,0619000000	0
Fri, 21 Nov 2014 18:09:20 +0000	0,0619000000	+0,0002
Tue, 18 Nov 2014 18:26:16 +0000	0,0617000000	-0,0001
Tue, 18 Nov 2014 14:47:43 +0000	0,0618000000	0
Mon, 17 Nov 2014 03:24:40 +0000	0,0618000000	0
Thu, 13 Nov 2014 18:39:33 +0000	0,0618000000	+0,0001
Thu, 13 Nov 2014 09:18:00 +0000	0,0617000000	-0,0007
Fri, 07 Nov 2014 06:51:33 +0000	0,0624000000	-0,0002
Mon, 03 Nov 2014 02:18:35 +0000	0,0626000000	0
Sat, 01 Nov 2014 10:39:58 +0000	0,0626000000	+0,0003
Mon, 27 Oct 2014 15:10:37 +0000	0,0623000000	0
Tue, 21 Oct 2014 02:07:12 +0000	0,0623000000	0
Tue, 14 Oct 2014 18:12:56 +0000	0,0623000000	10
Tue, 14 Oct 2014 11:12:11 +0000	0,0624000000	0
Mon, 13 Oct 2014 14:52:19 +0000	0,0624000000	-0,0002
Sat, 27 Sep 2014 07:13:07 +0000	0,0626000000	-0,0003
Wed, 24 Sep 2014 00:32:40 +0000	0,0629000000	+0,0001
Tue, 23 Sep 2014 18:40:57 +0000	0,0628000000	0
Thu, 04 Sep 2014 20:05:08 +0000	0,0628000000	-0,0004
Tue, 02 Sep 2014 04:27:45 +0000	0,0632000000	+0,0001
Sat, 30 Aug 2014 05:55:04 +0000	0,0631000000	-0,0001
Fri, 29 Aug 2014 12:29:00 +0000	0,0632000000	10
Fri, 29 Aug 2014 08:08:37 +0000	0,0633000000	0
Mon, 25 Aug 2014 12:03:34 +0000	0,0633000000	-0,0002
Wed, 13 Aug 2014 11:21:54 +0000	0,0635000000	-0,0001
Sun, 10 Aug 2014 10:09:57 +0000	0,0636000000	0
Sun, 10 Aug 2014 00:49:32 +0000	0,0636000000	0
Sat, 09 Aug 2014 13:50:22 +0000	0,0636000000	-0,0003
Tue, 05 Aug 2014 23:24:21 +0000	0,0639000000	+0,0003
Sat, 02 Aug 2014 23:10:01 +0000	0,0636000000	0
Sat, 02 Aug 2014 08:58:45 +0000	0,0636000000	-0,0003
Fri, 01 Aug 2014 06:36:12 +0000	0,0639000000	0
Wed, 30 Jul 2014 13:52:43 +0000	0,0639000000	-0,0001
Sun, 27 Jul 2014 13:59:02 +0000	0,0640000000	-0,0002
Sun, 20 Jul 2014 14:25:25 +0000	0,0642000000	0
Sat, 19 Jul 2014 04:17:15 +0000	0,0642000000	0
Thu, 17 Jul 2014 22:14:07 +0000	0,0642000000	-0,0002
Thu, 10 Jul 2014 21:51:38 +0000	0,0644000000	0
Thu, 10 Jul 2014 00:01:28 +0000	0,0644000000	-0,0002
Wed, 09 Jul 2014 13:32:25 +0000	0,0646000000	0
Thu, 26 Jun 2014 19:50:02 +0000	0,0646000000	+0,0001
Tue, 24 Jun 2014 19:49:34 +0000	0,0645000000	-0,0001
Thu, 12 Jun 2014 04:39:04 +0000	0,0646000000	0
Wed, 11 Jun 2014 13:53:45 +0000	0,0646000000	0
Mon, 09 Jun 2014 03:52:43 +0000	0,0646000000	0
Sun, 08 Jun 2014 22:40:56 +0000	0,0646000000	0
Fri, 06 Jun 2014 17:11:12 +0000	0,0646000000	0
Fri, 06 Jun 2014 14:03:50 +0000	0,0646000000	0
Fri, 06 Jun 2014 09:30:47 +0000	0,0646000000	+0,0001
Fri, 23 May 2014 01:11:34 +0000	0,0645000000	-0,0001
Tue, 20 May 2014 03:37:05 +0000	0,0646000000	0
Sat, 17 May 2014 15:12:58 +0000	0,0646000000	0
Fri, 16 May 2014 23:04:54 +0000	0,0646000000	0
Tue, 13 May 2014 03:32:02 +0000	0,0646000000	+0,0002
Sun, 11 May 2014 19:19:50 +0000	0,0644000000	0
Fri, 09 May 2014 18:59:09 +0000	0,0644000000	0
Fri, 09 May 2014 11:02:08 +0000	0,0644000000	-0,0001
Tue, 06 May 2014 10:33:49 +0000	0,0645000000	0
Wed, 30 Apr 2014 01:03:55 +0000	0,0645000000	0
Mon, 28 Apr 2014 23:45:19 +0000	0,0645000000	-0,0006
Thu, 27 Mar 2014 03:21:12 +0000	0,0651000000	+0,0007
Thu, 20 Mar 2014 14:50:19 +0000	0,0644000000	0
Mon, 17 Mar 2014 02:39:46 +0000	0,0644000000	0
Sun, 16 Mar 2014 10:24:08 +0000	0,0644000000	0
Fri, 07 Mar 2014 19:09:50 +0000	0,0644000000	-0,0001
Fri, 07 Feb 2014 19:58:39 +0000	0,0645000000	+0,0002
Fri, 07 Feb 2014 10:18:36 +0000	0,0643000000	0
Sat, 01 Feb 2014 23:31:22 +0000	0,0643000000	-0,0003
Tue, 21 Jan 2014 05:54:02 +0000	0,0646000000	-0,0004
Wed, 08 Jan 2014 06:14:50 +0000	0,0650000000	+0,0002
Sat, 04 Jan 2014 13:52:53 +0000	0,0648000000	-0,0002
Fri, 03 Jan 2014 08:22:04 +0000	0,0650000000	-0,0001
Fri, 27 Dec 2013 01:48:23 +0000	0,0651000000	-0,0003
Fri, 29 Nov 2013 10:22:02 +0000	0,0654000000	-0,0011848522
Sat, 02 Nov 2013 20:26:15 +0000	0,0665848522	+0,001007522
Thu, 31 Oct 2013 03:50:24 +0000	0,0655773302	+0,0001171435
Wed, 16 Oct 2013 09:08:49 +0000	0,0654601867	+0,0004395334
Sat, 28 Sep 2013 23:57:41 +0000	0,0650206533	-0,0001745685
Fri, 20 Sep 2013 19:16:00 +0000	0,0651952218	3,05292
Thu, 05 Sep 2013 23:38:35 +0000	0,0652257510	7,89334
Tue, 27 Aug 2013 18:31:05 +0000	0,0653046844	-0,0001677777
Sun, 18 Aug 2013 10:23:33 +0000	0,0654724621	8,3044
Sun, 04 Aug 2013 10:27:12 +0000	0,0654807665	+8,79208
Sun, 28 Jul 2013 18:32:49 +0000	0,0653928457	-0,0001747848
Sat, 20 Jul 2013 10:02:35 +0000	0,0655676305	+0,0004177235
Wed, 26 Jun 2013 04:36:56 +0000	0,0651499070	8,14646
Mon, 24 Jun 2013 14:54:27 +0000	0,0652313716	+0,0001378781
Sun, 23 Jun 2013 18:38:38 +0000	0,0650934935	-0,0003705302
Wed, 19 Jun 2013 21:45:24 +0000	0,0654640237	-0,0014499186
Thu, 30 May 2013 19:37:47 +0000	0,0669139423	-0,0002606009
Sun, 26 May 2013 03:36:37 +0000	0,0671745432	2,85886
Tue, 30 Apr 2013 08:03:58 +0000	0,0672031318	+0,0003751358
Sat, 20 Apr 2013 15:09:11 +0000	0,0668279960	+0,0001119358
Tue, 26 Mar 2013 23:18:43 +0000	0,0667160602	+0,0003076358
Mon, 11 Mar 2013 07:49:19 +0000	0,0664084244	-0,0004592309
Wed, 27 Feb 2013 16:48:38 +0000	0,0668676553	-0,0002317068
Wed, 20 Feb 2013 06:24:04 +0000	0,0670993621	+0,0001360472
Sun, 17 Feb 2013 03:04:58 +0000	0,0669633149	+2,44391
Fri, 15 Feb 2013 05:05:16 +0000	0,0669388758	-0,0001963306
Wed, 13 Feb 2013 15:40:35 +0000	0,0671352064	+0,0002949093
Wed, 13 Feb 2013 01:45:19 +0000	0,0668402971	+0,0001643296
Mon, 11 Feb 2013 04:17:12 +0000	0,0666759675	+6,58864
Tue, 29 Jan 2013 02:02:34 +0000	0,0666100811	-0,0001725623
Fri, 25 Jan 2013 22:32:34 +0000	0,0667826434	+5,66898
Sat, 12 Jan 2013 02:12:56 +0000	0,0667259536	+0,0003486139
Sat, 05 Jan 2013 00:42:40 +0000	0,0663773397	+8,56632
Fri, 30 Nov 2012 02:34:17 +0000	0,0662916765	1,48832
Wed, 28 Nov 2012 03:58:19 +0000	0,0663065597	-0,0002002514
Sun, 25 Nov 2012 18:42:36 +0000	0,0665068111	+0,0001324458
Fri, 23 Nov 2012 23:35:52 +0000	0,0663743653	6,92181
Mon, 12 Nov 2012 11:38:40 +0000	0,0664435834	3,6654
Sun, 11 Nov 2012 22:50:57 +0000	0,0664472488	+0,0006092366
Wed, 07 Nov 2012 12:19:07 +0000	0,0658380122	+0,0024968979
Wed, 05 Sep 2012 14:57:10 +0000	0,0633411143	+0,0001353162
Fri, 17 Aug 2012 22:42:51 +0000	0,0632057981	-0,000110341
Tue, 24 Jul 2012 07:58:27 +0000	0,0633161391	-0,0002530344
Sat, 21 Jul 2012 21:36:35 +0000	0,0635691735	-0,0005166731
Thu, 28 Jun 2012 13:42:26 +0000	0,0640858466	-0,0009641851
Mon, 25 Jun 2012 02:50:44 +0000	0,0650500317	+0,0005327625
Mon, 18 Jun 2012 13:41:01 +0000	0,0645172692	-0,0014921057
Wed, 16 May 2012 03:27:21 +0000	0,0660093749	-0,0003693033
Wed, 09 May 2012 08:02:17 +0000	0,0663786782	-0,0002003944
Thu, 05 Apr 2012 04:09:25 +0000	0,0665790726	-0,0005005068
Tue, 20 Mar 2012 13:38:52 +0000	0,0670795794	-0,0015571206
Sat, 18 Feb 2012 07:29:18 +0000	0,0686367000	+2,0553
Tue, 14 Feb 2012 22:20:30 +0000	0,0686346447	+0,0004397441
Sat, 11 Feb 2012 02:56:38 +0000	0,0681949006	-0,0023260759
Sun, 05 Feb 2012 08:14:46 +0000	0,0705209765	-0,0003506959
Mon, 09 Jan 2012 05:03:20 +0000	0,0708716724	-0,0010593322
Mon, 26 Dec 2011 10:44:22 +0000	0,0719310046	-0,0011550667
Sun, 18 Dec 2011 01:41:32 +0000	0,0730860713	+0,0014918973
Sun, 04 Dec 2011 07:04:42 +0000	0,0715941740	-0,0001324894
Tue, 22 Nov 2011 19:25:56 +0000	0,0717266634	-0,0011005159
Sat, 05 Nov 2011 12:54:13 +0000	0,0728271793	-0,0005843458
Tue, 11 Oct 2011 12:04:32 +0000	0,0734115251	+1,00254
Tue, 11 Oct 2011 01:51:35 +0000	0,0734014997	+9,3553
Sun, 09 Oct 2011 17:00:43 +0000	0,0733079467	-0,0005350154
Fri, 16 Sep 2011 13:02:05 +0000	0,0738429621	+0,0001867802
Fri, 09 Sep 2011 07:28:46 +0000	0,0736561819	6,02731
Sun, 10 Jul 2011 18:30:34 +0000	0,0737164550	0

Обратите внимание, что информация об обменного курса RSD в DKK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 07:27:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Датская крона

Примечание: График курса обмена валют Сербский динар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Датская крона в течение 2476 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).