Обменный курс на сегодня для RSD/DOP является RSD за DOP, это означает, что с 100 Сербский динар можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или DOP.

RSD в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:13:02 +0000	0,4687000000	+0,0085
Sun, 29 Oct 2017 19:50:02 +0000	0,4602000000	-0,0075
Thu, 26 Oct 2017 15:08:37 +0000	0,4677000000	+0,0021
Wed, 25 Oct 2017 20:41:30 +0000	0,4656000000	-0,0011
Tue, 24 Oct 2017 23:50:59 +0000	0,4667000000	-0,0063
Fri, 20 Oct 2017 05:44:06 +0000	0,4730000000	+0,0055
Tue, 17 Oct 2017 09:10:37 +0000	0,4675000000	+0,0011
Tue, 10 Oct 2017 08:18:37 +0000	0,4664000000	+0,002
Sat, 07 Oct 2017 08:39:39 +0000	0,4644000000	-0,0001
Fri, 06 Oct 2017 11:47:56 +0000	0,4645000000	-0,0024
Thu, 05 Oct 2017 18:52:36 +0000	0,4669000000	-0,0143
Tue, 19 Sep 2017 20:40:50 +0000	0,4812000000	+0,0068
Tue, 19 Sep 2017 16:24:09 +0000	0,4744000000	+0,0014
Tue, 19 Sep 2017 03:53:25 +0000	0,4730000000	-0,0008
Sun, 03 Sep 2017 14:48:25 +0000	0,4738000000	0
Sat, 02 Sep 2017 00:28:41 +0000	0,4738000000	-0,0016
Wed, 30 Aug 2017 18:04:43 +0000	0,4754000000	0
Tue, 29 Aug 2017 20:01:17 +0000	0,4754000000	-0,0011
Sun, 27 Aug 2017 17:11:26 +0000	0,4765000000	+0,0119
Fri, 18 Aug 2017 11:16:28 +0000	0,4646000000	-0,0006
Wed, 16 Aug 2017 02:39:29 +0000	0,4652000000	-0,0013
Mon, 14 Aug 2017 11:56:47 +0000	0,4665000000	-0,0009
Sat, 12 Aug 2017 06:52:58 +0000	0,4674000000	+0,0029
Thu, 10 Aug 2017 14:55:11 +0000	0,4645000000	+0,0008
Tue, 08 Aug 2017 16:10:54 +0000	0,4637000000	-0,0032
Sun, 06 Aug 2017 12:52:22 +0000	0,4669000000	0
Sat, 05 Aug 2017 15:48:18 +0000	0,4669000000	+0,0052
Sun, 30 Jul 2017 22:11:54 +0000	0,4617000000	+0,001
Fri, 28 Jul 2017 13:48:37 +0000	0,4607000000	10
Mon, 24 Jul 2017 02:39:50 +0000	0,4608000000	0
Sat, 22 Jul 2017 03:52:07 +0000	0,4608000000	+0,0056
Tue, 18 Jul 2017 22:51:11 +0000	0,4552000000	+0,0007
Tue, 18 Jul 2017 09:46:10 +0000	0,4545000000	+0,0041
Sat, 08 Jul 2017 00:01:26 +0000	0,4504000000	+0,001
Sat, 01 Jul 2017 12:11:53 +0000	0,4494000000	0
Sat, 01 Jul 2017 02:44:01 +0000	0,4494000000	+0,0024
Wed, 28 Jun 2017 20:37:42 +0000	0,4470000000	+0,0077
Tue, 27 Jun 2017 12:45:09 +0000	0,4393000000	+0,0054
Mon, 19 Jun 2017 02:50:17 +0000	0,4339000000	+0,0008
Fri, 16 Jun 2017 13:31:49 +0000	0,4331000000	-0,0008
Thu, 15 Jun 2017 16:22:21 +0000	0,4339000000	-0,0026
Thu, 15 Jun 2017 00:52:51 +0000	0,4365000000	+0,0008
Wed, 14 Jun 2017 13:30:11 +0000	0,4357000000	+0,003
Tue, 13 Jun 2017 11:07:52 +0000	0,4327000000	+0,0004
Mon, 12 Jun 2017 05:01:00 +0000	0,4323000000	-0,0016
Sat, 10 Jun 2017 17:07:57 +0000	0,4339000000	0
Sat, 10 Jun 2017 08:06:04 +0000	0,4339000000	-0,002
Tue, 06 Jun 2017 07:44:43 +0000	0,4359000000	+0,0005
Mon, 05 Jun 2017 10:50:23 +0000	0,4354000000	-0,0002
Sun, 04 Jun 2017 04:09:22 +0000	0,4356000000	+0,0034
Sat, 27 May 2017 18:52:22 +0000	0,4322000000	0
Sat, 27 May 2017 14:17:27 +0000	0,4322000000	+0,0019
Wed, 24 May 2017 12:47:02 +0000	0,4303000000	+0,0003
Wed, 24 May 2017 07:23:54 +0000	0,4300000000	-0,0003
Mon, 22 May 2017 04:52:13 +0000	0,4303000000	+0,0122
Thu, 11 May 2017 20:26:29 +0000	0,4181000000	-0,0002
Wed, 10 May 2017 23:53:54 +0000	0,4183000000	0
Wed, 10 May 2017 17:38:42 +0000	0,4183000000	-0,003
Fri, 05 May 2017 14:07:06 +0000	0,4213000000	+0,0024
Sat, 29 Apr 2017 02:56:39 +0000	0,4189000000	-0,0007
Fri, 28 Apr 2017 17:12:19 +0000	0,4196000000	+0,0093
Mon, 24 Apr 2017 02:44:07 +0000	0,4103000000	+10
Sun, 23 Apr 2017 07:25:24 +0000	0,4102000000	-0,0014
Thu, 20 Apr 2017 15:58:32 +0000	0,4116000000	+0,0002
Thu, 20 Apr 2017 10:46:38 +0000	0,4114000000	+0,001
Thu, 20 Apr 2017 00:30:23 +0000	0,4104000000	+0,0008
Wed, 19 Apr 2017 10:36:27 +0000	0,4096000000	+0,0039
Mon, 17 Apr 2017 14:41:31 +0000	0,4057000000	-0,0009
Thu, 13 Apr 2017 13:19:09 +0000	0,4066000000	-0,0014
Thu, 13 Apr 2017 03:31:53 +0000	0,4080000000	+10
Thu, 13 Apr 2017 00:16:05 +0000	0,4079000000	+0,0037
Sun, 09 Apr 2017 22:19:00 +0000	0,4042000000	0
Sat, 08 Apr 2017 12:37:23 +0000	0,4042000000	-0,0012
Fri, 07 Apr 2017 07:09:43 +0000	0,4054000000	-0,0014
Wed, 05 Apr 2017 08:25:05 +0000	0,4068000000	-0,0002
Mon, 03 Apr 2017 01:00:16 +0000	0,4070000000	+0,0004
Fri, 31 Mar 2017 00:50:48 +0000	0,4066000000	-0,0024
Wed, 29 Mar 2017 13:59:53 +0000	0,4090000000	-0,0034
Tue, 28 Mar 2017 12:30:29 +0000	0,4124000000	+10
Sat, 25 Mar 2017 03:17:52 +0000	0,4123000000	+0,0023
Wed, 22 Mar 2017 13:11:12 +0000	0,4100000000	+0,0016
Fri, 17 Mar 2017 08:54:18 +0000	0,4084000000	+0,001
Thu, 16 Mar 2017 04:51:07 +0000	0,4074000000	+0,0028
Tue, 14 Mar 2017 19:15:16 +0000	0,4046000000	+0,0003
Tue, 14 Mar 2017 07:53:56 +0000	0,4043000000	+0,004
Thu, 02 Mar 2017 06:50:20 +0000	0,4003000000	-0,0017
Tue, 28 Feb 2017 10:02:12 +0000	0,4020000000	+0,0013
Sun, 26 Feb 2017 20:09:42 +0000	0,4007000000	-0,0021
Fri, 24 Feb 2017 14:48:10 +0000	0,4028000000	+0,0007
Fri, 24 Feb 2017 08:10:59 +0000	0,4021000000	-0,0021
Sat, 18 Feb 2017 10:54:31 +0000	0,4042000000	+0,0004
Thu, 16 Feb 2017 22:50:01 +0000	0,4038000000	+0,0021
Thu, 16 Feb 2017 11:03:18 +0000	0,4017000000	+0,0003
Fri, 10 Feb 2017 10:01:58 +0000	0,4014000000	-0,0007
Tue, 07 Feb 2017 22:54:34 +0000	0,4021000000	-0,0042
Sat, 04 Feb 2017 00:46:15 +0000	0,4063000000	-0,0013
Thu, 02 Feb 2017 09:52:45 +0000	0,4076000000	+0,0053
Sun, 29 Jan 2017 16:07:09 +0000	0,4023000000	0
Sun, 29 Jan 2017 03:12:36 +0000	0,4023000000	0
Fri, 27 Jan 2017 23:27:43 +0000	0,4023000000	+0,0039
Thu, 19 Jan 2017 17:48:56 +0000	0,3984000000	-0,002
Thu, 19 Jan 2017 12:13:58 +0000	0,4004000000	-0,0005
Mon, 16 Jan 2017 04:22:57 +0000	0,4009000000	+0,0022
Wed, 11 Jan 2017 02:20:14 +0000	0,3987000000	+0,0026
Mon, 09 Jan 2017 12:53:53 +0000	0,3961000000	-0,0009
Mon, 09 Jan 2017 06:11:15 +0000	0,3970000000	+0,0018
Tue, 03 Jan 2017 21:00:06 +0000	0,3952000000	-0,0002
Mon, 02 Jan 2017 14:42:54 +0000	0,3954000000	-0,0031
Sat, 31 Dec 2016 12:45:46 +0000	0,3985000000	+0,0064
Tue, 27 Dec 2016 05:31:05 +0000	0,3921000000	-0,0034
Sat, 24 Dec 2016 22:25:37 +0000	0,3955000000	+0,0032
Fri, 23 Dec 2016 18:31:50 +0000	0,3923000000	-0,0025
Sun, 18 Dec 2016 21:30:49 +0000	0,3948000000	+0,0006
Thu, 15 Dec 2016 03:16:35 +0000	0,3942000000	-0,0038
Mon, 12 Dec 2016 15:57:36 +0000	0,3980000000	10
Sat, 10 Dec 2016 15:50:46 +0000	0,3981000000	-0,0022
Fri, 09 Dec 2016 00:51:09 +0000	0,4003000000	-0,0048
Tue, 06 Dec 2016 23:43:47 +0000	0,4051000000	+0,0034
Wed, 30 Nov 2016 10:24:47 +0000	0,4017000000	+0,0042
Mon, 28 Nov 2016 06:23:24 +0000	0,3975000000	-0,0013
Sun, 27 Nov 2016 06:20:14 +0000	0,3988000000	+0,0025
Thu, 24 Nov 2016 03:35:38 +0000	0,3963000000	-0,0012
Tue, 22 Nov 2016 23:31:57 +0000	0,3975000000	-0,0011
Mon, 21 Nov 2016 17:44:57 +0000	0,3986000000	-0,0046
Wed, 16 Nov 2016 03:31:26 +0000	0,4032000000	-0,006
Thu, 10 Nov 2016 17:44:40 +0000	0,4092000000	-0,0099
Sat, 05 Nov 2016 13:45:59 +0000	0,4191000000	+0,0026
Fri, 04 Nov 2016 15:58:48 +0000	0,4165000000	-0,0011
Thu, 03 Nov 2016 23:11:54 +0000	0,4176000000	+0,0051
Mon, 31 Oct 2016 00:14:29 +0000	0,4125000000	+0,0029
Sat, 29 Oct 2016 07:09:10 +0000	0,4096000000	+0,0012
Tue, 25 Oct 2016 21:49:10 +0000	0,4084000000	+0,0002
Mon, 24 Oct 2016 21:52:35 +0000	0,4082000000	-0,0005
Mon, 24 Oct 2016 11:29:25 +0000	0,4087000000	-0,0005
Sun, 23 Oct 2016 19:45:08 +0000	0,4092000000	-0,0033
Tue, 18 Oct 2016 16:06:35 +0000	0,4125000000	+0,0016
Sun, 16 Oct 2016 15:10:51 +0000	0,4109000000	-0,0034
Fri, 14 Oct 2016 01:32:31 +0000	0,4143000000	+0,0005
Thu, 13 Oct 2016 11:23:47 +0000	0,4138000000	-0,0008
Tue, 11 Oct 2016 19:31:13 +0000	0,4146000000	-0,0076
Sat, 08 Oct 2016 03:19:47 +0000	0,4222000000	+0,0051
Fri, 07 Oct 2016 09:32:04 +0000	0,4171000000	-0,0015
Fri, 30 Sep 2016 10:40:04 +0000	0,4186000000	+0,0004
Sun, 18 Sep 2016 09:57:16 +0000	0,4182000000	0
Sun, 18 Sep 2016 05:27:37 +0000	0,4182000000	0
Sat, 17 Sep 2016 11:31:37 +0000	0,4182000000	-0,0015
Wed, 14 Sep 2016 01:34:06 +0000	0,4197000000	-0,0002
Sat, 10 Sep 2016 02:39:34 +0000	0,4199000000	-0,0005
Tue, 06 Sep 2016 16:53:19 +0000	0,4204000000	+0,0027
Tue, 30 Aug 2016 20:12:31 +0000	0,4177000000	-0,0046
Fri, 26 Aug 2016 10:03:16 +0000	0,4223000000	+0,0005
Thu, 25 Aug 2016 08:36:48 +0000	0,4218000000	+10
Thu, 18 Aug 2016 14:42:58 +0000	0,4217000000	+0,0052
Sun, 14 Aug 2016 12:28:19 +0000	0,4165000000	+0,0029
Mon, 08 Aug 2016 09:48:28 +0000	0,4136000000	-0,0022
Fri, 05 Aug 2016 09:13:35 +0000	0,4158000000	+0,0003
Thu, 04 Aug 2016 08:48:49 +0000	0,4155000000	-0,0021
Wed, 03 Aug 2016 11:41:45 +0000	0,4176000000	+0,0041
Thu, 28 Jul 2016 12:52:26 +0000	0,4135000000	+0,0038
Sun, 24 Jul 2016 18:56:05 +0000	0,4097000000	-0,0007
Wed, 20 Jul 2016 12:19:16 +0000	0,4104000000	-0,0015
Mon, 18 Jul 2016 23:07:07 +0000	0,4119000000	+0,0002
Sun, 17 Jul 2016 09:15:10 +0000	0,4117000000	-0,0007
Fri, 15 Jul 2016 16:32:43 +0000	0,4124000000	+0,0003
Fri, 08 Jul 2016 19:50:59 +0000	0,4121000000	-0,0027
Sat, 02 Jul 2016 02:11:34 +0000	0,4148000000	+0,0039
Wed, 29 Jun 2016 05:47:35 +0000	0,4109000000	+0,0008
Sat, 25 Jun 2016 11:13:12 +0000	0,4101000000	-0,0115
Thu, 23 Jun 2016 16:52:56 +0000	0,4216000000	+0,0008
Mon, 20 Jun 2016 16:23:43 +0000	0,4208000000	+0,0014
Sun, 19 Jun 2016 10:10:19 +0000	0,4194000000	0
Sat, 18 Jun 2016 15:54:29 +0000	0,4194000000	-0,0004
Thu, 16 Jun 2016 06:01:27 +0000	0,4198000000	+0,0029
Wed, 15 Jun 2016 06:21:54 +0000	0,4169000000	-0,0025
Mon, 13 Jun 2016 04:41:56 +0000	0,4194000000	-0,0015
Sat, 11 Jun 2016 06:23:49 +0000	0,4209000000	-0,0024
Wed, 08 Jun 2016 11:08:13 +0000	0,4233000000	-0,0008
Sun, 05 Jun 2016 18:36:10 +0000	0,4241000000	-0,0002
Fri, 03 Jun 2016 21:17:54 +0000	0,4243000000	+0,0109
Sun, 29 May 2016 12:27:23 +0000	0,4134000000	0
Sat, 28 May 2016 20:55:40 +0000	0,4134000000	-0,0028
Thu, 26 May 2016 22:16:01 +0000	0,4162000000	-0,0035
Sun, 22 May 2016 17:05:21 +0000	0,4197000000	0
Sat, 21 May 2016 00:58:48 +0000	0,4197000000	-0,0015
Wed, 18 May 2016 07:31:26 +0000	0,4212000000	-0,0042
Wed, 11 May 2016 01:31:16 +0000	0,4254000000	-0,0016
Mon, 09 May 2016 16:55:01 +0000	0,4270000000	+0,0044
Mon, 09 May 2016 08:55:39 +0000	0,4226000000	-0,0076
Tue, 03 May 2016 03:46:50 +0000	0,4302000000	+0,0015
Sun, 01 May 2016 10:26:03 +0000	0,4287000000	+0,0093
Sat, 23 Apr 2016 13:00:22 +0000	0,4194000000	-0,0016
Thu, 21 Apr 2016 18:19:25 +0000	0,4210000000	-0,0002
Thu, 21 Apr 2016 08:53:13 +0000	0,4212000000	-0,0009
Mon, 18 Apr 2016 20:16:51 +0000	0,4221000000	+0,0011
Sun, 17 Apr 2016 06:12:21 +0000	0,4210000000	0
Sat, 16 Apr 2016 11:10:38 +0000	0,4210000000	+0,0012
Wed, 13 Apr 2016 21:07:23 +0000	0,4198000000	-0,0065
Mon, 11 Apr 2016 00:15:14 +0000	0,4263000000	0
Sun, 10 Apr 2016 20:14:01 +0000	0,4263000000	0
Sat, 09 Apr 2016 09:35:09 +0000	0,4263000000	+0,001
Fri, 08 Apr 2016 09:02:39 +0000	0,4253000000	-0,0019
Thu, 07 Apr 2016 06:21:42 +0000	0,4272000000	+0,0031
Wed, 06 Apr 2016 08:42:46 +0000	0,4241000000	-0,0002
Mon, 04 Apr 2016 12:28:50 +0000	0,4243000000	+0,0036
Wed, 30 Mar 2016 02:40:27 +0000	0,4207000000	+0,0048
Sun, 27 Mar 2016 09:04:15 +0000	0,4159000000	-0,0011
Wed, 23 Mar 2016 21:23:33 +0000	0,4170000000	+0,0035
Sun, 13 Mar 2016 14:23:08 +0000	0,4135000000	+0,0034
Thu, 10 Mar 2016 16:36:32 +0000	0,4101000000	+0,0013
Mon, 07 Mar 2016 21:34:20 +0000	0,4088000000	+0,0002
Sat, 05 Mar 2016 08:12:21 +0000	0,4086000000	+0,0002
Fri, 04 Mar 2016 20:08:53 +0000	0,4084000000	-0,0076
Thu, 18 Feb 2016 02:31:57 +0000	0,4160000000	-0,0024
Tue, 16 Feb 2016 09:06:27 +0000	0,4184000000	0
Mon, 15 Feb 2016 21:10:40 +0000	0,4184000000	+0,0135
Wed, 20 Jan 2016 23:35:27 +0000	0,4049000000	+0,0026
Wed, 13 Jan 2016 08:16:01 +0000	0,4023000000	-0,0037
Tue, 12 Jan 2016 04:23:51 +0000	0,4060000000	-0,0005
Thu, 07 Jan 2016 19:17:44 +0000	0,4065000000	+0,0054
Tue, 05 Jan 2016 16:06:57 +0000	0,4011000000	-0,0072
Thu, 31 Dec 2015 12:00:11 +0000	0,4083000000	-0,0021
Wed, 30 Dec 2015 07:37:27 +0000	0,4104000000	+0,005
Mon, 21 Dec 2015 14:53:50 +0000	0,4054000000	+0,002
Thu, 17 Dec 2015 06:19:44 +0000	0,4034000000	-0,0021
Fri, 11 Dec 2015 07:50:51 +0000	0,4055000000	-0,0002
Wed, 09 Dec 2015 08:37:36 +0000	0,4057000000	+0,0015
Sat, 05 Dec 2015 19:46:33 +0000	0,4042000000	+0,0104
Thu, 03 Dec 2015 04:45:05 +0000	0,3938000000	-0,0027
Sun, 29 Nov 2015 17:50:09 +0000	0,3965000000	0
Sat, 28 Nov 2015 02:29:57 +0000	0,3965000000	0
Fri, 27 Nov 2015 20:31:13 +0000	0,3965000000	+0,0024
Thu, 26 Nov 2015 08:09:24 +0000	0,3941000000	-0,0046
Tue, 24 Nov 2015 11:38:42 +0000	0,3987000000	-0,0029
Fri, 20 Nov 2015 06:13:46 +0000	0,4016000000	+0,0017
Wed, 18 Nov 2015 20:06:25 +0000	0,3999000000	-0,0054
Sun, 15 Nov 2015 23:35:37 +0000	0,4053000000	0
Sun, 15 Nov 2015 19:42:12 +0000	0,4053000000	+0,003
Sat, 07 Nov 2015 17:37:03 +0000	0,4023000000	-0,0119
Wed, 04 Nov 2015 01:35:12 +0000	0,4142000000	-0,0024
Tue, 27 Oct 2015 07:14:54 +0000	0,4166000000	-0,0026
Thu, 22 Oct 2015 22:20:11 +0000	0,4192000000	-0,0108
Tue, 20 Oct 2015 12:07:37 +0000	0,4300000000	+0,001
Fri, 16 Oct 2015 21:57:58 +0000	0,4290000000	+0,0003
Fri, 16 Oct 2015 12:02:49 +0000	0,4287000000	-0,0018
Wed, 14 Oct 2015 10:55:51 +0000	0,4305000000	+0,0013
Sun, 11 Oct 2015 21:13:19 +0000	0,4292000000	+0,0054
Wed, 07 Oct 2015 13:11:34 +0000	0,4238000000	-0,0003
Tue, 06 Oct 2015 15:23:12 +0000	0,4241000000	+0,0004
Sun, 04 Oct 2015 20:56:44 +0000	0,4237000000	0
Sun, 04 Oct 2015 12:27:23 +0000	0,4237000000	+0,002
Fri, 02 Oct 2015 12:00:00 +0000	0,4217000000	-0,0013
Fri, 02 Oct 2015 02:12:02 +0000	0,4230000000	+0,0007
Mon, 28 Sep 2015 05:19:47 +0000	0,4223000000	-0,0009
Sun, 27 Sep 2015 14:31:24 +0000	0,4232000000	0
Fri, 25 Sep 2015 21:24:27 +0000	0,4232000000	+0,0027
Fri, 25 Sep 2015 05:07:50 +0000	0,4205000000	-0,0005
Thu, 24 Sep 2015 03:19:57 +0000	0,4210000000	-0,001
Wed, 23 Sep 2015 19:58:28 +0000	0,4220000000	-0,0036
Sun, 20 Sep 2015 07:02:04 +0000	0,4256000000	0
Sat, 19 Sep 2015 14:38:26 +0000	0,4256000000	-0,0027
Thu, 17 Sep 2015 19:49:11 +0000	0,4283000000	+0,0021
Mon, 14 Sep 2015 07:19:34 +0000	0,4262000000	+0,0006
Sat, 12 Sep 2015 10:28:30 +0000	0,4256000000	0
Fri, 11 Sep 2015 23:27:05 +0000	0,4256000000	+0,005
Tue, 08 Sep 2015 04:16:02 +0000	0,4206000000	+0,0028
Sun, 06 Sep 2015 01:09:01 +0000	0,4178000000	+0,0011
Thu, 03 Sep 2015 14:25:10 +0000	0,4167000000	-0,0025
Fri, 28 Aug 2015 02:17:41 +0000	0,4192000000	-0,0051
Tue, 25 Aug 2015 19:37:58 +0000	0,4243000000	+0,0038
Fri, 21 Aug 2015 03:02:54 +0000	0,4205000000	+0,0033
Sun, 16 Aug 2015 08:29:58 +0000	0,4172000000	+0,0005
Thu, 13 Aug 2015 16:08:52 +0000	0,4167000000	-0,0008
Thu, 13 Aug 2015 06:42:31 +0000	0,4175000000	+0,0083
Fri, 07 Aug 2015 07:41:02 +0000	0,4092000000	-0,003
Sat, 01 Aug 2015 14:11:53 +0000	0,4122000000	-0,0046
Mon, 27 Jul 2015 16:43:55 +0000	0,4168000000	+0,0045
Sat, 25 Jul 2015 17:21:37 +0000	0,4123000000	0
Sat, 25 Jul 2015 02:19:31 +0000	0,4123000000	+10
Fri, 24 Jul 2015 02:31:27 +0000	0,4122000000	+0,0052
Mon, 20 Jul 2015 20:13:10 +0000	0,4070000000	-0,0017
Thu, 16 Jul 2015 21:17:17 +0000	0,4087000000	+0,0011
Thu, 16 Jul 2015 17:13:06 +0000	0,4076000000	-0,0035
Tue, 14 Jul 2015 08:03:51 +0000	0,4111000000	-0,0043
Wed, 08 Jul 2015 21:38:10 +0000	0,4154000000	+0,0039
Wed, 08 Jul 2015 04:44:45 +0000	0,4115000000	-0,0005
Tue, 07 Jul 2015 20:12:41 +0000	0,4120000000	+0,0037
Tue, 07 Jul 2015 16:02:24 +0000	0,4083000000	-0,0049
Sun, 05 Jul 2015 16:02:38 +0000	0,4132000000	-0,0007
Thu, 02 Jul 2015 06:17:00 +0000	0,4139000000	-0,0023
Sat, 27 Jun 2015 14:38:11 +0000	0,4162000000	-0,0071
Thu, 18 Jun 2015 04:08:10 +0000	0,4233000000	10
Thu, 18 Jun 2015 00:27:21 +0000	0,4234000000	+0,0039
Wed, 17 Jun 2015 10:02:43 +0000	0,4195000000	+0,001
Tue, 16 Jun 2015 18:38:40 +0000	0,4185000000	-0,0018
Mon, 15 Jun 2015 22:54:37 +0000	0,4203000000	+0,0004
Sat, 13 Jun 2015 20:26:41 +0000	0,4199000000	+0,0018
Thu, 11 Jun 2015 14:33:27 +0000	0,4181000000	-0,0019
Thu, 11 Jun 2015 11:00:54 +0000	0,4200000000	10
Tue, 09 Jun 2015 09:01:59 +0000	0,4201000000	+0,0025
Fri, 05 Jun 2015 02:12:39 +0000	0,4176000000	+0,0085
Mon, 25 May 2015 06:50:53 +0000	0,4091000000	-0,0029
Wed, 20 May 2015 23:06:10 +0000	0,4120000000	-0,0024
Tue, 19 May 2015 23:22:42 +0000	0,4144000000	-0,006
Tue, 19 May 2015 04:41:07 +0000	0,4204000000	-0,0021
Mon, 18 May 2015 16:17:32 +0000	0,4225000000	+0,0087
Mon, 11 May 2015 15:37:24 +0000	0,4138000000	-0,0032
Wed, 06 May 2015 12:03:47 +0000	0,4170000000	+0,0039
Tue, 05 May 2015 04:37:27 +0000	0,4131000000	-0,0053
Fri, 01 May 2015 05:32:41 +0000	0,4184000000	+0,0115
Tue, 28 Apr 2015 13:23:21 +0000	0,4069000000	+0,0035
Sun, 26 Apr 2015 20:35:33 +0000	0,4034000000	+0,0024
Fri, 24 Apr 2015 14:29:45 +0000	0,4010000000	-0,0024
Fri, 17 Apr 2015 11:35:02 +0000	0,4034000000	+0,0059
Mon, 13 Apr 2015 16:46:19 +0000	0,3975000000	10
Mon, 13 Apr 2015 07:34:17 +0000	0,3976000000	0
Fri, 10 Apr 2015 20:14:04 +0000	0,3976000000	-0,0097
Tue, 07 Apr 2015 02:46:05 +0000	0,4073000000	+0,004
Sat, 21 Mar 2015 17:13:25 +0000	0,4033000000	+0,0087
Thu, 12 Mar 2015 18:32:32 +0000	0,3946000000	-0,0083
Sun, 08 Mar 2015 23:07:05 +0000	0,4029000000	-0,0193
Wed, 25 Feb 2015 21:12:08 +0000	0,4222000000	-0,0013
Sun, 22 Feb 2015 13:03:39 +0000	0,4235000000	+0,0037
Thu, 12 Feb 2015 16:18:06 +0000	0,4198000000	+0,0026
Sat, 07 Feb 2015 08:45:22 +0000	0,4172000000	+10
Fri, 06 Feb 2015 23:43:11 +0000	0,4171000000	-0,0042
Thu, 05 Feb 2015 22:32:39 +0000	0,4213000000	+0,0116
Sun, 01 Feb 2015 11:13:15 +0000	0,4097000000	+0,0015
Wed, 28 Jan 2015 22:40:51 +0000	0,4082000000	-0,0032
Wed, 28 Jan 2015 10:29:37 +0000	0,4114000000	+0,0004
Wed, 28 Jan 2015 06:39:16 +0000	0,4110000000	-0,0001
Tue, 27 Jan 2015 19:47:21 +0000	0,4111000000	+0,0041
Sun, 25 Jan 2015 05:02:28 +0000	0,4070000000	-0,0143
Wed, 21 Jan 2015 01:15:34 +0000	0,4213000000	+0,0004
Sun, 18 Jan 2015 13:26:01 +0000	0,4209000000	0
Sun, 18 Jan 2015 05:16:49 +0000	0,4209000000	-0,0077
Mon, 12 Jan 2015 07:43:32 +0000	0,4286000000	-0,001
Wed, 07 Jan 2015 13:43:18 +0000	0,4296000000	-0,0117
Sun, 04 Jan 2015 00:29:44 +0000	0,4413000000	-0,0059
Sun, 28 Dec 2014 05:00:31 +0000	0,4472000000	+0,0032
Thu, 25 Dec 2014 21:26:20 +0000	0,4440000000	0
Wed, 24 Dec 2014 14:41:08 +0000	0,4440000000	-0,0012
Sat, 20 Dec 2014 07:30:22 +0000	0,4452000000	-0,0039
Mon, 15 Dec 2014 13:55:40 +0000	0,4491000000	-0,0027
Fri, 12 Dec 2014 18:06:25 +0000	0,4518000000	+0,0053
Mon, 08 Dec 2014 08:32:46 +0000	0,4465000000	-0,0007
Mon, 08 Dec 2014 04:42:24 +0000	0,4472000000	-0,0004
Sun, 07 Dec 2014 14:07:49 +0000	0,4476000000	0
Sun, 07 Dec 2014 01:23:20 +0000	0,4476000000	-0,0018
Wed, 03 Dec 2014 18:56:33 +0000	0,4494000000	-0,0014
Wed, 03 Dec 2014 09:40:31 +0000	0,4508000000	-0,0047
Mon, 01 Dec 2014 03:50:34 +0000	0,4555000000	0
Sat, 29 Nov 2014 08:07:17 +0000	0,4555000000	-0,0003
Fri, 28 Nov 2014 00:23:55 +0000	0,4558000000	+0,0014
Mon, 24 Nov 2014 11:31:54 +0000	0,4544000000	-0,0003
Sun, 23 Nov 2014 03:16:16 +0000	0,4547000000	-0,0028
Wed, 19 Nov 2014 09:22:12 +0000	0,4575000000	+0,0017
Tue, 18 Nov 2014 21:47:23 +0000	0,4558000000	+10
Tue, 18 Nov 2014 18:40:31 +0000	0,4557000000	-0,0044
Mon, 17 Nov 2014 06:40:44 +0000	0,4601000000	0
Sat, 15 Nov 2014 01:04:39 +0000	0,4601000000	+0,0042
Thu, 13 Nov 2014 09:18:03 +0000	0,4559000000	+0,0016
Tue, 11 Nov 2014 18:49:40 +0000	0,4543000000	-0,007
Mon, 03 Nov 2014 02:04:49 +0000	0,4613000000	-0,0058
Tue, 28 Oct 2014 16:03:54 +0000	0,4671000000	+0,0014
Mon, 27 Oct 2014 19:07:39 +0000	0,4657000000	-0,0002
Sun, 26 Oct 2014 09:36:32 +0000	0,4659000000	+0,0015
Tue, 14 Oct 2014 17:04:28 +0000	0,4644000000	+0,0046
Sun, 12 Oct 2014 06:55:49 +0000	0,4598000000	-0,0042
Fri, 10 Oct 2014 13:10:39 +0000	0,4640000000	-0,0033
Mon, 29 Sep 2014 08:23:26 +0000	0,4673000000	-0,0084
Thu, 18 Sep 2014 21:14:37 +0000	0,4757000000	-0,0002
Tue, 16 Sep 2014 21:03:03 +0000	0,4759000000	+0,0031
Sun, 07 Sep 2014 00:18:20 +0000	0,4728000000	-0,0108
Wed, 03 Sep 2014 21:08:01 +0000	0,4836000000	-0,003
Tue, 02 Sep 2014 05:55:57 +0000	0,4866000000	-0,0004
Wed, 27 Aug 2014 01:36:22 +0000	0,4870000000	+0,0014
Mon, 25 Aug 2014 12:03:36 +0000	0,4856000000	-0,0113
Mon, 18 Aug 2014 06:08:01 +0000	0,4969000000	-0,0013
Sat, 09 Aug 2014 21:26:12 +0000	0,4982000000	-0,0013
Tue, 05 Aug 2014 23:23:58 +0000	0,4995000000	-0,0026
Mon, 28 Jul 2014 20:13:19 +0000	0,5021000000	-0,0002
Sun, 27 Jul 2014 13:14:42 +0000	0,5023000000	+0,0003
Fri, 25 Jul 2014 16:12:59 +0000	0,5020000000	-0,0046
Mon, 21 Jul 2014 01:48:36 +0000	0,5066000000	10
Thu, 17 Jul 2014 07:56:15 +0000	0,5067000000	0
Wed, 16 Jul 2014 02:26:40 +0000	0,5067000000	-0,0024
Sun, 06 Jul 2014 02:28:16 +0000	0,5091000000	-0,0041
Thu, 26 Jun 2014 05:31:23 +0000	0,5132000000	+0,0011
Tue, 24 Jun 2014 20:35:39 +0000	0,5121000000	+0,0021
Sun, 15 Jun 2014 09:23:12 +0000	0,5100000000	+0,0019
Wed, 11 Jun 2014 14:38:56 +0000	0,5081000000	-0,0023
Fri, 06 Jun 2014 14:03:52 +0000	0,5104000000	+0,0024
Thu, 29 May 2014 06:02:30 +0000	0,5080000000	-0,0012
Fri, 23 May 2014 22:27:48 +0000	0,5092000000	+0,0016
Fri, 23 May 2014 15:00:01 +0000	0,5076000000	-0,0039
Thu, 22 May 2014 03:39:31 +0000	0,5115000000	-0,0014
Sun, 18 May 2014 15:54:15 +0000	0,5129000000	0
Sun, 18 May 2014 08:24:42 +0000	0,5129000000	-0,0111
Tue, 06 May 2014 10:33:41 +0000	0,5240000000	+0,008
Tue, 29 Apr 2014 17:59:08 +0000	0,5160000000	-0,0017
Mon, 28 Apr 2014 23:45:25 +0000	0,5177000000	+0,0002
Mon, 31 Mar 2014 02:30:42 +0000	0,5175000000	+0,0172
Mon, 03 Feb 2014 00:01:10 +0000	0,5003000000	-0,0061
Fri, 10 Jan 2014 17:04:12 +0000	0,5064000000	+0,0024
Sun, 05 Jan 2014 16:00:57 +0000	0,5040000000	-0,0064
Fri, 27 Dec 2013 06:53:58 +0000	0,5104000000	+0,0003
Fri, 13 Dec 2013 04:26:11 +0000	0,5101000000	+0,0012
Tue, 10 Dec 2013 18:52:04 +0000	0,5089000000	-0,004528255
Mon, 04 Nov 2013 01:32:37 +0000	0,5134282550	+0,001287163
Fri, 01 Nov 2013 05:59:31 +0000	0,5121410920	-0,000349316
Thu, 31 Oct 2013 14:30:37 +0000	0,5124904080	+0,001682817
Sat, 19 Oct 2013 06:31:34 +0000	0,5108075910	+0,010977169
Mon, 30 Sep 2013 07:56:36 +0000	0,4998304220	0
Thu, 26 Sep 2013 13:02:55 +0000	0,4998304220	-0,001824926
Sat, 21 Sep 2013 07:48:01 +0000	0,5016553480	0
Sat, 21 Sep 2013 02:59:24 +0000	0,5016553480	+0,001869352
Tue, 27 Aug 2013 12:50:48 +0000	0,4997859960	+0,00366098
Sat, 24 Aug 2013 05:22:01 +0000	0,4961250160	+0,002506919
Mon, 12 Aug 2013 09:06:45 +0000	0,4936180970	-0,00122466
Fri, 09 Aug 2013 21:32:20 +0000	0,4948427570	+0,005952936
Mon, 05 Aug 2013 08:41:34 +0000	0,4888898210	+0,015360162
Tue, 09 Jul 2013 23:54:58 +0000	0,4735296590	-0,002880297
Wed, 03 Jul 2013 08:35:06 +0000	0,4764099560	-0,000140288
Thu, 06 Jun 2013 12:12:57 +0000	0,4765502440	-0,004951074
Sat, 25 May 2013 00:24:44 +0000	0,4815013180	-0,004521423
Sun, 05 May 2013 06:58:54 +0000	0,4860227410	+0,00342852
Fri, 03 May 2013 10:44:07 +0000	0,4825942210	+0,001100554
Sun, 14 Apr 2013 23:03:18 +0000	0,4814936670	+0,002192536
Sat, 06 Apr 2013 13:13:54 +0000	0,4793011310	+0,000473099
Mon, 25 Mar 2013 19:21:43 +0000	0,4788280320	+0,004371577
Fri, 22 Mar 2013 07:10:29 +0000	0,4744564550	-0,002353361
Tue, 05 Mar 2013 00:30:59 +0000	0,4768098160	-0,001881391
Fri, 01 Mar 2013 23:52:23 +0000	0,4786912070	-0,000128578
Thu, 28 Feb 2013 00:42:17 +0000	0,4788197850	0
Wed, 27 Feb 2013 15:01:51 +0000	0,4788197850	-0,003203147
Wed, 27 Feb 2013 00:40:07 +0000	0,4820229320	+0,001723964
Sat, 23 Feb 2013 18:19:46 +0000	0,4802989680	-0,010791756
Wed, 20 Feb 2013 06:24:07 +0000	0,4910907240	+0,002323935
Tue, 19 Feb 2013 08:05:14 +0000	0,4887667890	0
Sat, 16 Feb 2013 06:09:14 +0000	0,4887667890	+0,001017501
Fri, 15 Feb 2013 05:05:16 +0000	0,4877492880	-0,004155107
Wed, 13 Feb 2013 15:52:51 +0000	0,4919043950	+0,006386874
Wed, 13 Feb 2013 01:45:22 +0000	0,4855175210	-0,001401794
Mon, 11 Feb 2013 04:17:12 +0000	0,4869193150	+0,000203749
Sun, 10 Feb 2013 19:28:49 +0000	0,4867155660	+0,00807377
Sat, 12 Jan 2013 02:06:39 +0000	0,4786417960	+0,003882472
Tue, 01 Jan 2013 04:19:46 +0000	0,4747593240	+0,011516059
Thu, 06 Dec 2012 13:33:24 +0000	0,4632432650	+0,00270112
Tue, 04 Dec 2012 16:17:26 +0000	0,4605421450	-0,000496295
Sun, 02 Dec 2012 01:55:50 +0000	0,4610384400	-0,001628975
Fri, 30 Nov 2012 02:28:59 +0000	0,4626674150	+0,011842517
Wed, 21 Nov 2012 12:41:39 +0000	0,4508248980	-0,001022226
Sun, 11 Nov 2012 22:58:18 +0000	0,4518471240	+0,000472875
Wed, 07 Nov 2012 12:56:38 +0000	0,4513742490	+0,039090465
Fri, 31 Aug 2012 04:03:00 +0000	0,4122837840	-0,002975093
Thu, 30 Aug 2012 05:16:12 +0000	0,4152588770	+0,005448441
Tue, 07 Aug 2012 18:24:21 +0000	0,4098104360	-0,003233893
Mon, 16 Jul 2012 23:52:13 +0000	0,4130443290	-0,004465931
Tue, 10 Jul 2012 18:18:06 +0000	0,4175102600	-0,007356165
Wed, 04 Jul 2012 15:18:13 +0000	0,4248664250	+0,005064291
Wed, 27 Jun 2012 12:58:48 +0000	0,4198021340	+0,007142721
Sat, 02 Jun 2012 16:50:43 +0000	0,4126594130	-0,012593112
Thu, 24 May 2012 00:23:00 +0000	0,4252525250	-0,037092937
Sat, 28 Apr 2012 20:41:29 +0000	0,4623454620	+0,003487653
Fri, 20 Apr 2012 14:25:19 +0000	0,4588578090	+0,002988058
Mon, 09 Apr 2012 11:41:38 +0000	0,4558697510	-0,009697019
Fri, 02 Mar 2012 11:21:49 +0000	0,4655667700	-0,005021465
Tue, 14 Feb 2012 21:22:16 +0000	0,4705882350	+0,002216142
Sat, 11 Feb 2012 23:04:35 +0000	0,4683720930	-0,016903195
Thu, 02 Feb 2012 03:23:22 +0000	0,4852752880	+0,015694868
Mon, 16 Jan 2012 16:37:54 +0000	0,4695804200	-0,000426555
Mon, 09 Jan 2012 00:01:35 +0000	0,4700069750	-0,029108682
Wed, 07 Dec 2011 19:54:34 +0000	0,4991156570	-0,001807136
Wed, 07 Dec 2011 02:55:18 +0000	0,5009227930	-0,010155211
Fri, 11 Nov 2011 20:07:51 +0000	0,5110780040	+0,002788601
Fri, 11 Nov 2011 12:46:17 +0000	0,5082894030	-0,003468544
Thu, 10 Nov 2011 17:26:38 +0000	0,5117579470	+0,00632649
Thu, 10 Nov 2011 07:26:37 +0000	0,5054314570	-0,006066748
Wed, 09 Nov 2011 12:32:07 +0000	0,5114982050	-0,013593594
Sun, 16 Oct 2011 05:46:36 +0000	0,5250917990	+0,00317671
Wed, 12 Oct 2011 14:10:54 +0000	0,5219150890	-0,00153521
Fri, 16 Sep 2011 12:27:47 +0000	0,5234502990	+0,003614458
Fri, 09 Sep 2011 04:08:37 +0000	0,5198358410	-0,015123879
Sun, 10 Jul 2011 15:53:58 +0000	0,5349597200	0

Обратите внимание, что информация об обменного курса RSD в DOP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:13:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Доминиканский песо

Примечание: График курса обмена валют Сербский динар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Доминиканский песо в течение 2305 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.