Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



RSD/DZD


Обменный курс на сегодня для RSD/DZD является RSD за DZD, это означает, что с 100 Сербский динар можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или DZD.
 → 


RSD в DZD обменного курса
Дата Обменный курс Вариация
increased 1,1677000000 +0,0022
decreased 1,1655000000 -0,031
increased 1,1965000000 +0,0739
decreased 1,1226000000 -0,001
not_changed 1,1236000000 0
not_changed 1,1236000000 0
not_changed 1,1236000000 0
decreased 1,1236000000 -0,0011
decreased 1,1247000000 -0,0026
decreased 1,1273000000 -0,0022
increased 1,1295000000 +0,0072
increased 1,1223000000 +0,0042
not_changed 1,1181000000 0
decreased 1,1181000000 -0,0003
increased 1,1184000000 +0,0041
decreased 1,1143000000 -0,0176
increased 1,1319000000 +0,0027
increased 1,1292000000 +0,0123
increased 1,1169000000 +0,0017
increased 1,1152000000 +0,0052
increased 1,1100000000 +0,002
increased 1,1080000000 +0,0108
increased 1,0972000000 +0,0042
increased 1,0930000000 +0,0095
increased 1,0835000000 +0,0022
decreased 1,0813000000 -0,002
increased 1,0833000000 +0,0113
decreased 1,0720000000 -0,0011
increased 1,0731000000 +0,0072
not_changed 1,0659000000 0
decreased 1,0659000000 -0,0089
increased 1,0748000000 +0,0063
increased 1,0685000000 +0,0096
increased 1,0589000000 +0,0078
decreased 1,0511000000 -0,0068
not_changed 1,0579000000 0
not_changed 1,0579000000 0
increased 1,0579000000 +0,0062
increased 1,0517000000 +0,0116
decreased 1,0401000000 -0,0028
increased 1,0429000000 +0,0021
decreased 1,0408000000 -0,0007
decreased 1,0415000000 -0,0007
increased 1,0422000000 +0,0047
increased 1,0375000000 +0,0113
increased 1,0262000000 +0,0076
decreased 1,0186000000 -0,0032
not_changed 1,0218000000 0
increased 1,0218000000 +0,001
increased 1,0208000000 +0,0022
increased 1,0186000000 +0,018
increased 1,0006000000 +0,0079
decreased 0,9927000000 -0,003
increased 0,9957000000 +0,0017
increased 0,9940000000 +0,002
increased 0,9920000000 +0,0009
increased 0,9911000000 +0,001
not_changed 0,9901000000 0
decreased 0,9901000000 -0,0063
increased 0,9964000000 +0,001
increased 0,9954000000 +0,0021
increased 0,9933000000 +0,0059
decreased 0,9874000000 -0,0003
increased 0,9877000000 +0,0004
not_changed 0,9873000000 0
increased 0,9873000000 +0,0023
increased 0,9850000000 +0,0198
decreased 0,9652000000 -0,0088
increased 0,9740000000 +0,0052
increased 0,9688000000 +0,0007
decreased 0,9681000000 -0,0018
increased 0,9699000000 +0,015
increased 0,9549000000 +0,0002
decreased 0,9547000000 -0,0015
increased 0,9562000000 +0,0033
increased 0,9529000000 +0,0016
increased 0,9513000000 +0,004
increased 0,9473000000 +0,0022
decreased 0,9451000000 -0,0037
not_changed 0,9488000000 0
decreased 0,9488000000 -0,0003
increased 0,9491000000 +0,0006
increased 0,9485000000 +0,0025
decreased 0,9460000000 -0,006
increased 0,9520000000 +0,0022
decreased 0,9498000000 -0,0011
increased 0,9509000000 +0,0007
increased 0,9502000000 +0,0061
increased 0,9441000000 +0,0006
increased 0,9435000000 +0,0013
increased 0,9422000000 +0,0033
decreased 0,9389000000 -0,0022
increased 0,9411000000 +0,0008
increased 0,9403000000 +0,0003
increased 0,9400000000 +0,002
decreased 0,9380000000 -0,0044
decreased 0,9424000000 -0,0013
increased 0,9437000000 +0,0007
increased 0,9430000000 +0,0005
decreased 0,9425000000 -0,002
decreased 0,9445000000 -0,0046
decreased 0,9491000000 -0,0029
increased 0,9520000000 +0,0061
not_changed 0,9459000000 0
not_changed 0,9459000000 0
not_changed 0,9459000000 0
not_changed 0,9459000000 0
increased 0,9459000000 +0,0023
decreased 0,9436000000 -0,0039
increased 0,9475000000 +0,0016
decreased 0,9459000000 -0,0007
increased 0,9466000000 +0,0076
decreased 0,9390000000 -0,0027
increased 0,9417000000 +0,0028
decreased 0,9389000000 -0,0074
increased 0,9463000000 +0,0016
increased 0,9447000000 +0,0011
increased 0,9436000000 +10
increased 0,9435000000 +0,0032
increased 0,9403000000 +0,0011
decreased 0,9392000000 -0,0016
decreased 0,9408000000 -0,0016
decreased 0,9424000000 -0,0091
increased 0,9515000000 +0,0018
decreased 0,9497000000 -0,0017
decreased 0,9514000000 -0,0005
increased 0,9519000000 +0,0008
decreased 0,9511000000 -0,0132
decreased 0,9643000000 -0,0314
increased 0,9957000000 +0,0136
not_changed 0,9821000000 0
increased 0,9821000000 +0,0091
decreased 0,9730000000 -0,0037
decreased 0,9767000000 -0,0086
decreased 0,9853000000 -0,0062
increased 0,9915000000 +0,0018
increased 0,9897000000 +0,0027
decreased 0,9870000000 -0,0125
increased 0,9995000000 +0,0081
decreased 0,9914000000 -0,0012
decreased 0,9926000000 -0,0015
increased 0,9941000000 +0,0058
decreased 0,9883000000 -0,0013
not_changed 0,9896000000 0
decreased 0,9896000000 -0,0032
decreased 0,9928000000 -0,0016
decreased 0,9944000000 -0,003
decreased 0,9974000000 -0,0006
decreased 0,9980000000 10
decreased 0,9981000000 10
increased 0,9982000000 +0,0021
increased 0,9961000000 +0,0093
decreased 0,9868000000 -0,0035
decreased 0,9903000000 -0,0056
increased 0,9959000000 +0,0015
increased 0,9944000000 +0,0022
increased 0,9922000000 +0,0064
decreased 0,9858000000 -0,0033
increased 0,9891000000 +0,0028
decreased 0,9863000000 -0,0009
decreased 0,9872000000 -0,0008
decreased 0,9880000000 -0,0004
decreased 0,9884000000 -0,001
decreased 0,9894000000 -0,0021
decreased 0,9915000000 -0,0042
decreased 0,9957000000 -0,0012
increased 0,9969000000 +0,0075
decreased 0,9894000000 -0,0007
decreased 0,9901000000 -0,0056
decreased 0,9957000000 -0,008
increased 1,0037000000 +0,0002
decreased 1,0035000000 -0,0028
decreased 1,0063000000 -0,002
increased 1,0083000000 +0,0023
decreased 1,0060000000 -0,0042
decreased 1,0102000000 -0,0003
increased 1,0105000000 +0,0008
decreased 1,0097000000 -0,0097
decreased 1,0194000000 -0,0005
increased 1,0199000000 +0,0248
decreased 0,9951000000 -0,0004
not_changed 0,9955000000 0
decreased 0,9955000000 -0,0091
decreased 1,0046000000 -0,0042
increased 1,0088000000 +0,0034
decreased 1,0054000000 -0,0074
decreased 1,0128000000 -0,0009
increased 1,0137000000 +10
decreased 1,0136000000 -0,0023
increased 1,0159000000 +0,0023
decreased 1,0136000000 -0,0027
decreased 1,0163000000 -0,0042
not_changed 1,0205000000 0
not_changed 1,0205000000 0
increased 1,0205000000 +0,0008
increased 1,0197000000 +0,015
increased 1,0047000000 +0,0039
not_changed 1,0008000000 0
decreased 1,0008000000 -0,0052
increased 1,0060000000 +0,0059
not_changed 1,0001000000 0
increased 1,0001000000 +0,0014
decreased 0,9987000000 -0,0061
increased 1,0048000000 +0,0011
not_changed 1,0037000000 0
not_changed 1,0037000000 0
increased 1,0037000000 +0,003
decreased 1,0007000000 -0,0012
decreased 1,0019000000 -0,0018
increased 1,0037000000 +0,0004
increased 1,0033000000 +0,0003
increased 1,0030000000 +0,0033
decreased 0,9997000000 -0,0061
decreased 1,0058000000 -0,005
increased 1,0108000000 +0,0207
decreased 0,9901000000 -0,0034
increased 0,9935000000 +0,0194
increased 0,9741000000 +0,0055
increased 0,9686000000 +0,0127
decreased 0,9559000000 -0,007
decreased 0,9629000000 -0,01
increased 0,9729000000 +0,0022
decreased 0,9707000000 -0,0041
increased 0,9748000000 +0,0021
increased 0,9727000000 +0,0195
increased 0,9532000000 +0,0004
increased 0,9528000000 +0,0059
decreased 0,9469000000 -0,0097
decreased 0,9566000000 -0,002
decreased 0,9586000000 -0,0012
decreased 0,9598000000 -0,0028
increased 0,9626000000 +0,001
increased 0,9616000000 +0,0027
decreased 0,9589000000 -0,0011
increased 0,9600000000 +0,005
decreased 0,9550000000 -0,0022
increased 0,9572000000 +0,0002
decreased 0,9570000000 -0,0009
decreased 0,9579000000 -0,0028
increased 0,9607000000 +0,0008
not_changed 0,9599000000 0
increased 0,9599000000 +0,0152
decreased 0,9447000000 -0,0002
decreased 0,9449000000 -0,0023
increased 0,9472000000 +0,0039
decreased 0,9433000000 -0,0011
decreased 0,9444000000 -0,0049
increased 0,9493000000 +10
decreased 0,9492000000 -0,0027
increased 0,9519000000 +0,0009
decreased 0,9510000000 -0,0004
decreased 0,9514000000 -0,004
increased 0,9554000000 +0,0038
decreased 0,9516000000 -0,0084
decreased 0,9600000000 -0,0017
increased 0,9617000000 +0,0002
decreased 0,9615000000 -0,0016
increased 0,9631000000 +0,0025
increased 0,9606000000 +0,0022
not_changed 0,9584000000 0
decreased 0,9584000000 -0,0074
decreased 0,9658000000 -0,0068
decreased 0,9726000000 -0,0077
increased 0,9803000000 +0,0023
decreased 0,9780000000 -0,0012
decreased 0,9792000000 -0,0182
decreased 0,9974000000 -0,0012
decreased 0,9986000000 -0,0008
increased 0,9994000000 +0,011
decreased 0,9884000000 -0,0012
increased 0,9896000000 +10
increased 0,9895000000 +0,0011
decreased 0,9884000000 -0,0036
decreased 0,9920000000 -0,004
increased 0,9960000000 +0,0042
increased 0,9918000000 +0,0011
decreased 0,9907000000 -0,0022
increased 0,9929000000 +0,002
decreased 0,9909000000 -0,0015
increased 0,9924000000 +0,0056
increased 0,9868000000 +0,0002
increased 0,9866000000 +0,0036
decreased 0,9830000000 -0,0109
increased 0,9939000000 +0,0083
increased 0,9856000000 +0,0123
not_changed 0,9733000000 0
increased 0,9733000000 +0,0203
increased 0,9530000000 +0,0362
increased 0,9168000000 +0,0086
decreased 0,9082000000 -0,0054
increased 0,9136000000 +0,0045
decreased 0,9091000000 -0,0049
increased 0,9140000000 +0,0047
increased 0,9093000000 +0,0019
decreased 0,9074000000 -0,0018
decreased 0,9092000000 -0,0023
decreased 0,9115000000 -0,0068
increased 0,9183000000 +0,0046
decreased 0,9137000000 -0,0008
decreased 0,9145000000 -0,0002
decreased 0,9147000000 -0,0029
increased 0,9176000000 +0,0026
decreased 0,9150000000 -0,0078
decreased 0,9228000000 -0,0023
increased 0,9251000000 +0,003
not_changed 0,9221000000 0
not_changed 0,9221000000 0
increased 0,9221000000 +0,0018
increased 0,9203000000 +0,005
increased 0,9153000000 +0,0141
increased 0,9012000000 +0,0023
decreased 0,8989000000 -0,0326
increased 0,9315000000 +0,0222
increased 0,9093000000 +0,0224
increased 0,8869000000 +0,0066
decreased 0,8803000000 -0,0031
increased 0,8834000000 +10
not_changed 0,8833000000 0
increased 0,8833000000 +0,0047
increased 0,8786000000 +0,0059
decreased 0,8727000000 -0,0098
increased 0,8825000000 +0,0122
decreased 0,8703000000 -0,0018
decreased 0,8721000000 -0,0099
decreased 0,8820000000 -0,0123
increased 0,8943000000 +0,0096
decreased 0,8847000000 -0,0012
not_changed 0,8859000000 0
increased 0,8859000000 +0,0032
increased 0,8827000000 +0,0147
increased 0,8680000000 +0,0198
decreased 0,8482000000 -0,0281
decreased 0,8763000000 -0,0058
decreased 0,8821000000 -0,0041
increased 0,8862000000 +0,0057
increased 0,8805000000 +0,0016
decreased 0,8789000000 -0,0033
increased 0,8822000000 +0,0028
increased 0,8794000000 +0,0005
decreased 0,8789000000 -0,0029
decreased 0,8818000000 -0,0012
decreased 0,8830000000 -0,0086
decreased 0,8916000000 -0,0036
increased 0,8952000000 +0,0134
decreased 0,8818000000 -0,0017
increased 0,8835000000 +0,0029
decreased 0,8806000000 -0,0003
increased 0,8809000000 +0,0015
increased 0,8794000000 +0,0057
decreased 0,8737000000 -0,0119
decreased 0,8856000000 -0,0016
decreased 0,8872000000 -0,003
increased 0,8902000000 +0,01
decreased 0,8802000000 -0,0155
increased 0,8957000000 +0,0004
increased 0,8953000000 +0,0009
decreased 0,8944000000 -0,0061
decreased 0,9005000000 -0,0047
increased 0,9052000000 +0,0017
decreased 0,9035000000 -0,0212
increased 0,9247000000 +0,0046
decreased 0,9201000000 -0,0108
increased 0,9309000000 +0,0049
increased 0,9260000000 +0,0002
decreased 0,9258000000 -0,0034
decreased 0,9292000000 -0,0084
increased 0,9376000000 +0,0087
not_changed 0,9289000000 0
decreased 0,9289000000 -0,0026
increased 0,9315000000 +0,0022
decreased 0,9293000000 -0,0059
increased 0,9352000000 +0,002
decreased 0,9332000000 -0,0067
decreased 0,9399000000 -0,0023
increased 0,9422000000 +0,0029
decreased 0,9393000000 -0,0019
decreased 0,9412000000 -0,0017
increased 0,9429000000 +0,023
increased 0,9199000000 +0,0005
increased 0,9194000000 +0,0087
decreased 0,9107000000 -0,0098
decreased 0,9205000000 -0,0141
decreased 0,9346000000 -0,0041
decreased 0,9387000000 -0,024661016
decreased 0,9633610160 -0,013205918
increased 0,9765669340 +0,012711512
increased 0,9638554220 +0,002661879
not_changed 0,9611935430 0
not_changed 0,9611935430 0
decreased 0,9611935430 -0,001893158
increased 0,9630867010 +0,019483185
increased 0,9436035160 +0,002706121
decreased 0,9408973950 -0,007311705
increased 0,9482091000 +0,020404377
increased 0,9278047230 +0,042020525
decreased 0,8857841980 -0,03187135
increased 0,9176555480 +0,006671603
not_changed 0,9109839450 0
decreased 0,9109839450 -0,007298167
decreased 0,9182821120 -0,003682978
decreased 0,9219650900 -0,00393738
increased 0,9259024700 +0,012105272
increased 0,9137971980 +0,003892994
decreased 0,9099042040 -0,011577512
decreased 0,9214817160 -0,004452993
decreased 0,9259347090 -0,015370488
increased 0,9413051970 +0,004542905
decreased 0,9367622920 -0,004313711
increased 0,9410760030 +0,008391178
increased 0,9326848250 +0,002445024
increased 0,9302398010 +0,000290005
increased 0,9299497960 +0,011128578
increased 0,9188212180 +0,002480021
increased 0,9163411970 +0,004196494
decreased 0,9121447030 -0,00152093
increased 0,9136656330 +0,00846906
decreased 0,9051965730 -0,001173465
increased 0,9063700380 +0,002340092
increased 0,9040299460 +0,062280475
decreased 0,8417494710 -0,004548485
decreased 0,8462979560 -0,015073374
increased 0,8613713300 +0,014385362
decreased 0,8469859680 -0,00938153
decreased 0,8563674980 -0,006911911
not_changed 0,8632794090 0
increased 0,8632794090 +0,003705605
increased 0,8595738040 +0,025544092
increased 0,8340297120 +0,001701067
decreased 0,8323286450 -0,001253445
decreased 0,8335820900 -0,037149617
decreased 0,8707317070 -0,000744678
decreased 0,8714763850 -0,014602381
increased 0,8860787660 +0,001757898
increased 0,8843208680 +0,009237119
decreased 0,8750837490 -0,023417001
decreased 0,8985007500 -0,003424911
decreased 0,9019256610 -0,033693758
decreased 0,9356194190 -0,002271118
increased 0,9378905370 +0,016359218
decreased 0,9215313190 -0,032890655
decreased 0,9544219740 -0,008861608
not_changed 0,9632835820 0
decreased 0,9632835820 -0,028019473
decreased 0,9913030550 -0,002523646
decreased 0,9938267010 -0,003435803
decreased 0,9972625040 -0,009632026
increased 1,0068945300 +0,007787121
decreased 0,9991074090 -0,009711981
decreased 1,0088193900 -0,0214174
increased 1,0302367900 +0,00757225
not_changed 1,0226645400 0
Обратите внимание, что информация об обменного курса RSD в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Алжирский динар

Примечание: График курса обмена валют Сербский динар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Алжирский динар в течение 2493 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты