Обменный курс на сегодня для RSD/EGP является RSD за EGP, это означает, что с 100 Сербский динар можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или EGP.

RSD в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 05:22:20 +0000	0,1839000000	+0,0117
Wed, 01 Nov 2017 11:37:33 +0000	0,1722000000	+0,0004
Tue, 31 Oct 2017 03:23:18 +0000	0,1718000000	-0,0029
Fri, 27 Oct 2017 00:56:24 +0000	0,1747000000	0
Thu, 26 Oct 2017 08:48:43 +0000	0,1747000000	-0,0002
Thu, 19 Oct 2017 20:54:40 +0000	0,1749000000	+0,0005
Tue, 17 Oct 2017 09:10:40 +0000	0,1744000000	-0,0003
Tue, 17 Oct 2017 04:14:56 +0000	0,1747000000	-0,0008
Thu, 12 Oct 2017 23:27:07 +0000	0,1755000000	+10
Thu, 12 Oct 2017 10:08:51 +0000	0,1754000000	+0,0011
Thu, 05 Oct 2017 14:07:28 +0000	0,1743000000	+0,0009
Tue, 03 Oct 2017 17:19:10 +0000	0,1734000000	-0,001
Mon, 02 Oct 2017 19:33:22 +0000	0,1744000000	+0,0007
Fri, 29 Sep 2017 02:03:08 +0000	0,1737000000	-0,0037
Sun, 24 Sep 2017 06:40:01 +0000	0,1774000000	10
Fri, 22 Sep 2017 18:27:52 +0000	0,1775000000	-0,0004
Tue, 19 Sep 2017 15:45:17 +0000	0,1779000000	+0,0008
Sun, 17 Sep 2017 22:31:49 +0000	0,1771000000	+0,0004
Sun, 17 Sep 2017 16:56:16 +0000	0,1767000000	-0,0007
Fri, 08 Sep 2017 01:12:25 +0000	0,1774000000	+0,0003
Thu, 07 Sep 2017 11:49:56 +0000	0,1771000000	+0,0016
Tue, 05 Sep 2017 02:41:53 +0000	0,1755000000	-0,0001
Sun, 03 Sep 2017 14:37:15 +0000	0,1756000000	0
Sun, 03 Sep 2017 00:48:14 +0000	0,1756000000	0
Sat, 02 Sep 2017 11:35:09 +0000	0,1756000000	-0,0008
Thu, 31 Aug 2017 00:01:33 +0000	0,1764000000	-0,0011
Wed, 30 Aug 2017 05:13:26 +0000	0,1775000000	+0,0026
Tue, 22 Aug 2017 21:48:51 +0000	0,1749000000	-0,0003
Sun, 20 Aug 2017 06:10:18 +0000	0,1752000000	0
Sat, 19 Aug 2017 00:50:08 +0000	0,1752000000	+0,0004
Fri, 18 Aug 2017 07:23:25 +0000	0,1748000000	-0,0011
Mon, 14 Aug 2017 06:48:25 +0000	0,1759000000	+0,0011
Sat, 05 Aug 2017 20:42:20 +0000	0,1748000000	0
Sat, 05 Aug 2017 00:44:00 +0000	0,1748000000	10
Sun, 30 Jul 2017 22:46:19 +0000	0,1749000000	+0,0002
Sat, 29 Jul 2017 15:41:06 +0000	0,1747000000	+0,0018
Wed, 26 Jul 2017 04:00:12 +0000	0,1729000000	-0,0005
Fri, 21 Jul 2017 18:26:39 +0000	0,1734000000	+0,0007
Fri, 21 Jul 2017 08:11:07 +0000	0,1727000000	+0,0022
Wed, 12 Jul 2017 19:19:22 +0000	0,1705000000	-0,0004
Wed, 12 Jul 2017 12:04:53 +0000	0,1709000000	0
Wed, 12 Jul 2017 05:20:18 +0000	0,1709000000	+0,0014
Mon, 10 Jul 2017 17:25:56 +0000	0,1695000000	+0,0014
Tue, 04 Jul 2017 11:40:21 +0000	0,1681000000	-0,0013
Mon, 03 Jul 2017 19:04:47 +0000	0,1694000000	+0,0023
Sat, 24 Jun 2017 12:48:08 +0000	0,1671000000	+0,0008
Thu, 22 Jun 2017 17:22:29 +0000	0,1663000000	+0,0008
Wed, 21 Jun 2017 09:49:24 +0000	0,1655000000	-0,001
Mon, 19 Jun 2017 04:28:37 +0000	0,1665000000	10
Sun, 18 Jun 2017 23:02:11 +0000	0,1666000000	+0,0009
Thu, 15 Jun 2017 23:13:01 +0000	0,1657000000	-0,0006
Thu, 15 Jun 2017 02:22:09 +0000	0,1663000000	+0,0005
Sun, 11 Jun 2017 09:51:17 +0000	0,1658000000	-0,0014
Tue, 06 Jun 2017 22:53:41 +0000	0,1672000000	+0,0002
Mon, 05 Jun 2017 20:01:49 +0000	0,1670000000	+0,0008
Thu, 01 Jun 2017 07:29:29 +0000	0,1662000000	+0,0021
Tue, 30 May 2017 17:11:17 +0000	0,1641000000	-0,0008
Mon, 29 May 2017 21:16:09 +0000	0,1649000000	0
Sat, 27 May 2017 02:52:05 +0000	0,1649000000	+0,0005
Fri, 26 May 2017 21:52:41 +0000	0,1644000000	+10
Sat, 20 May 2017 20:52:50 +0000	0,1643000000	+0,0011
Thu, 18 May 2017 22:26:15 +0000	0,1632000000	0
Tue, 16 May 2017 23:27:35 +0000	0,1632000000	+0,003
Sun, 14 May 2017 21:24:55 +0000	0,1602000000	0
Sun, 14 May 2017 09:54:10 +0000	0,1602000000	+0,0004
Tue, 09 May 2017 19:34:35 +0000	0,1598000000	-0,0007
Tue, 02 May 2017 12:51:32 +0000	0,1605000000	10
Tue, 02 May 2017 04:10:28 +0000	0,1606000000	0
Mon, 01 May 2017 20:20:16 +0000	0,1606000000	+0,0007
Sun, 30 Apr 2017 05:25:59 +0000	0,1599000000	0
Sat, 29 Apr 2017 04:27:46 +0000	0,1599000000	-0,0001
Fri, 28 Apr 2017 13:18:13 +0000	0,1600000000	+0,0007
Fri, 28 Apr 2017 03:24:15 +0000	0,1593000000	+0,0019
Thu, 20 Apr 2017 13:49:31 +0000	0,1574000000	+0,0002
Wed, 19 Apr 2017 10:36:40 +0000	0,1572000000	+0,0012
Mon, 17 Apr 2017 05:18:48 +0000	0,1560000000	+10
Sun, 16 Apr 2017 09:06:22 +0000	0,1559000000	10
Thu, 13 Apr 2017 18:25:39 +0000	0,1560000000	+0,0008
Thu, 13 Apr 2017 06:12:52 +0000	0,1552000000	-0,0006
Wed, 12 Apr 2017 16:58:52 +0000	0,1558000000	+0,0021
Mon, 10 Apr 2017 10:36:40 +0000	0,1537000000	-0,0017
Wed, 05 Apr 2017 08:25:12 +0000	0,1554000000	-0,0002
Tue, 04 Apr 2017 14:02:51 +0000	0,1556000000	-0,0002
Fri, 31 Mar 2017 20:43:04 +0000	0,1558000000	-0,0016
Fri, 31 Mar 2017 00:50:54 +0000	0,1574000000	+0,0001
Sun, 26 Mar 2017 17:44:39 +0000	0,1573000000	-0,0001
Fri, 24 Mar 2017 02:03:45 +0000	0,1574000000	-0,0021
Thu, 23 Mar 2017 07:10:28 +0000	0,1595000000	0
Wed, 22 Mar 2017 14:42:48 +0000	0,1595000000	+0,0011
Tue, 21 Mar 2017 17:38:39 +0000	0,1584000000	+0,0016
Mon, 20 Mar 2017 08:11:52 +0000	0,1568000000	-0,0007
Fri, 17 Mar 2017 08:54:25 +0000	0,1575000000	+0,0007
Thu, 16 Mar 2017 00:45:23 +0000	0,1568000000	+0,0021
Tue, 14 Mar 2017 18:45:31 +0000	0,1547000000	+0,0171
Thu, 02 Mar 2017 20:26:09 +0000	0,1376000000	-0,0004
Thu, 02 Mar 2017 05:51:14 +0000	0,1380000000	+0,0028
Tue, 28 Feb 2017 12:46:53 +0000	0,1352000000	+0,0006
Tue, 28 Feb 2017 08:11:08 +0000	0,1346000000	-0,0021
Mon, 27 Feb 2017 22:46:50 +0000	0,1367000000	+0,0021
Sun, 26 Feb 2017 19:27:34 +0000	0,1346000000	0
Sun, 26 Feb 2017 14:02:35 +0000	0,1346000000	0
Sat, 25 Feb 2017 23:42:11 +0000	0,1346000000	-0,0066
Thu, 16 Feb 2017 00:29:18 +0000	0,1412000000	-0,0041
Tue, 14 Feb 2017 03:07:34 +0000	0,1453000000	-0,0083
Sat, 11 Feb 2017 13:26:07 +0000	0,1536000000	+0,0018
Thu, 09 Feb 2017 18:22:29 +0000	0,1518000000	-0,006
Wed, 08 Feb 2017 05:07:49 +0000	0,1578000000	-0,0022
Tue, 07 Feb 2017 00:10:08 +0000	0,1600000000	-0,0006
Mon, 06 Feb 2017 01:38:09 +0000	0,1606000000	-0,0024
Sat, 04 Feb 2017 02:11:09 +0000	0,1630000000	+0,0037
Fri, 03 Feb 2017 04:32:41 +0000	0,1593000000	-0,0038
Fri, 03 Feb 2017 01:15:58 +0000	0,1631000000	-0,0002
Thu, 02 Feb 2017 15:20:01 +0000	0,1633000000	+0,0016
Sun, 29 Jan 2017 16:07:21 +0000	0,1617000000	0
Sun, 29 Jan 2017 05:14:21 +0000	0,1617000000	0
Sun, 29 Jan 2017 01:29:18 +0000	0,1617000000	-0,002
Thu, 26 Jan 2017 14:30:53 +0000	0,1637000000	+0,0021
Wed, 18 Jan 2017 04:14:03 +0000	0,1616000000	-0,0002
Tue, 17 Jan 2017 23:45:27 +0000	0,1618000000	+0,0007
Sun, 15 Jan 2017 15:44:48 +0000	0,1611000000	0
Sun, 15 Jan 2017 06:53:14 +0000	0,1611000000	+0,0015
Wed, 11 Jan 2017 04:46:37 +0000	0,1596000000	+0,0051
Mon, 09 Jan 2017 12:54:01 +0000	0,1545000000	+0,0011
Fri, 06 Jan 2017 21:13:49 +0000	0,1534000000	-0,0016
Fri, 06 Jan 2017 10:32:36 +0000	0,1550000000	10
Thu, 05 Jan 2017 02:36:23 +0000	0,1551000000	+0,0027
Wed, 04 Jan 2017 10:01:22 +0000	0,1524000000	-0,0041
Tue, 03 Jan 2017 07:40:17 +0000	0,1565000000	+0,0019
Sun, 01 Jan 2017 01:16:49 +0000	0,1546000000	-0,0036
Fri, 30 Dec 2016 01:53:15 +0000	0,1582000000	+0,0052
Thu, 29 Dec 2016 13:27:08 +0000	0,1530000000	-0,0086
Tue, 27 Dec 2016 05:31:14 +0000	0,1616000000	-0,0001
Mon, 26 Dec 2016 23:22:40 +0000	0,1617000000	+0,0014
Sat, 24 Dec 2016 22:25:46 +0000	0,1603000000	0
Sat, 24 Dec 2016 02:32:00 +0000	0,1603000000	+0,0002
Fri, 23 Dec 2016 19:31:27 +0000	0,1601000000	-0,0006
Thu, 22 Dec 2016 02:30:27 +0000	0,1607000000	-0,0023
Tue, 20 Dec 2016 13:39:08 +0000	0,1630000000	+0,0072
Mon, 19 Dec 2016 06:27:13 +0000	0,1558000000	+0,0011
Sun, 18 Dec 2016 21:31:11 +0000	0,1547000000	0
Sat, 17 Dec 2016 16:47:49 +0000	0,1547000000	-0,0011
Fri, 16 Dec 2016 12:43:00 +0000	0,1558000000	+0,0017
Thu, 15 Dec 2016 17:56:25 +0000	0,1541000000	-0,0054
Tue, 13 Dec 2016 11:01:27 +0000	0,1595000000	+0,0048
Sun, 11 Dec 2016 01:03:55 +0000	0,1547000000	0
Sat, 10 Dec 2016 09:16:22 +0000	0,1547000000	-0,001
Fri, 09 Dec 2016 09:22:39 +0000	0,1557000000	-0,001
Mon, 05 Dec 2016 21:13:52 +0000	0,1567000000	+0,0015
Mon, 05 Dec 2016 07:21:20 +0000	0,1552000000	+0,0023
Tue, 29 Nov 2016 07:30:20 +0000	0,1529000000	+0,0009
Sun, 27 Nov 2016 06:20:23 +0000	0,1520000000	+0,0009
Wed, 23 Nov 2016 08:56:13 +0000	0,1511000000	+0,0103
Sat, 05 Nov 2016 13:46:08 +0000	0,1408000000	+0,0606
Thu, 03 Nov 2016 05:18:59 +0000	0,0802000000	+0,001
Sat, 29 Oct 2016 14:52:33 +0000	0,0792000000	0
Fri, 28 Oct 2016 21:05:16 +0000	0,0792000000	+0,0007
Tue, 25 Oct 2016 21:49:19 +0000	0,0785000000	-0,0007
Wed, 19 Oct 2016 09:34:50 +0000	0,0792000000	-0,0005
Fri, 14 Oct 2016 01:34:44 +0000	0,0797000000	+10
Thu, 13 Oct 2016 16:31:14 +0000	0,0796000000	+0,0001
Thu, 13 Oct 2016 11:24:40 +0000	0,0795000000	-0,0013
Fri, 07 Oct 2016 21:40:31 +0000	0,0808000000	+0,0003
Fri, 30 Sep 2016 10:40:42 +0000	0,0805000000	-0,0003
Sat, 24 Sep 2016 15:08:18 +0000	0,0808000000	+0,0003
Tue, 20 Sep 2016 01:41:50 +0000	0,0805000000	0
Sun, 18 Sep 2016 09:57:58 +0000	0,0805000000	0
Sat, 17 Sep 2016 16:26:26 +0000	0,0805000000	0
Sat, 17 Sep 2016 11:32:05 +0000	0,0805000000	-0,0005
Fri, 16 Sep 2016 04:03:06 +0000	0,0810000000	+0,0001
Wed, 14 Sep 2016 01:34:12 +0000	0,0809000000	+0,0001
Sat, 10 Sep 2016 08:46:58 +0000	0,0808000000	+0,0002
Mon, 29 Aug 2016 19:59:37 +0000	0,0806000000	-0,0006
Fri, 26 Aug 2016 10:03:47 +0000	0,0812000000	-0,0003
Sat, 20 Aug 2016 07:36:23 +0000	0,0815000000	+0,0001
Thu, 18 Aug 2016 14:43:08 +0000	0,0814000000	+0,0005
Tue, 16 Aug 2016 03:44:59 +0000	0,0809000000	+0,0004
Sun, 14 Aug 2016 12:28:51 +0000	0,0805000000	0
Sat, 13 Aug 2016 08:29:03 +0000	0,0805000000	+0,0007
Mon, 08 Aug 2016 23:50:15 +0000	0,0798000000	0
Mon, 08 Aug 2016 01:56:38 +0000	0,0798000000	0
Sun, 07 Aug 2016 09:53:50 +0000	0,0798000000	-0,0006
Tue, 02 Aug 2016 23:17:05 +0000	0,0804000000	-0,0001
Fri, 29 Jul 2016 16:46:38 +0000	0,0805000000	+0,0007
Thu, 28 Jul 2016 12:31:23 +0000	0,0798000000	-0,0002
Thu, 28 Jul 2016 08:56:41 +0000	0,0800000000	+0,0012
Sun, 24 Jul 2016 06:52:43 +0000	0,0788000000	-0,0004
Wed, 20 Jul 2016 12:20:28 +0000	0,0792000000	0
Tue, 19 Jul 2016 21:48:45 +0000	0,0792000000	-0,0002
Sun, 17 Jul 2016 23:27:09 +0000	0,0794000000	0
Sun, 17 Jul 2016 09:16:48 +0000	0,0794000000	-0,0002
Fri, 15 Jul 2016 16:33:08 +0000	0,0796000000	+0,0001
Mon, 11 Jul 2016 16:26:08 +0000	0,0795000000	-0,0002
Fri, 08 Jul 2016 17:37:05 +0000	0,0797000000	+10
Fri, 08 Jul 2016 07:18:50 +0000	0,0796000000	+0,0001
Fri, 08 Jul 2016 01:04:03 +0000	0,0795000000	-0,0003
Thu, 07 Jul 2016 10:49:11 +0000	0,0798000000	-0,0005
Sun, 03 Jul 2016 05:10:48 +0000	0,0803000000	0
Fri, 01 Jul 2016 21:25:12 +0000	0,0803000000	+0,0005
Wed, 29 Jun 2016 20:54:28 +0000	0,0798000000	+0,0002
Mon, 27 Jun 2016 03:37:08 +0000	0,0796000000	+0,0003
Sat, 25 Jun 2016 06:47:14 +0000	0,0793000000	+0,0004
Fri, 24 Jun 2016 07:02:26 +0000	0,0789000000	-0,0023
Sat, 18 Jun 2016 15:54:56 +0000	0,0812000000	0
Sat, 18 Jun 2016 02:52:28 +0000	0,0812000000	+0,0005
Tue, 14 Jun 2016 10:55:11 +0000	0,0807000000	-0,0004
Mon, 13 Jun 2016 04:57:25 +0000	0,0811000000	0
Sun, 12 Jun 2016 04:06:18 +0000	0,0811000000	-0,0002
Fri, 10 Jun 2016 01:34:15 +0000	0,0813000000	-0,0004
Tue, 07 Jun 2016 16:23:11 +0000	0,0817000000	0
Tue, 07 Jun 2016 12:12:07 +0000	0,0817000000	0
Mon, 06 Jun 2016 09:34:01 +0000	0,0817000000	-0,0003
Mon, 06 Jun 2016 02:00:46 +0000	0,0820000000	-0,0001
Sat, 04 Jun 2016 09:24:50 +0000	0,0821000000	+0,0001
Fri, 03 Jun 2016 21:18:00 +0000	0,0820000000	+0,0016
Tue, 31 May 2016 09:57:41 +0000	0,0804000000	+0,0002
Mon, 30 May 2016 08:18:54 +0000	0,0802000000	+10
Sun, 29 May 2016 22:39:52 +0000	0,0801000000	0
Sun, 29 May 2016 12:27:32 +0000	0,0801000000	-0,0012
Sat, 21 May 2016 00:58:56 +0000	0,0813000000	+0,0002
Fri, 20 May 2016 17:39:11 +0000	0,0811000000	10
Thu, 19 May 2016 11:04:15 +0000	0,0812000000	-0,0006
Sat, 14 May 2016 11:41:50 +0000	0,0818000000	0
Sat, 14 May 2016 04:34:40 +0000	0,0818000000	-0,0001
Fri, 13 May 2016 20:46:36 +0000	0,0819000000	-0,0006
Mon, 09 May 2016 16:55:13 +0000	0,0825000000	+0,0002
Sat, 07 May 2016 00:48:12 +0000	0,0823000000	0
Fri, 06 May 2016 00:48:19 +0000	0,0823000000	-0,0009
Wed, 04 May 2016 20:05:58 +0000	0,0832000000	+0,0001
Sun, 01 May 2016 10:26:14 +0000	0,0831000000	+10
Fri, 29 Apr 2016 20:12:54 +0000	0,0830000000	+0,0006
Fri, 29 Apr 2016 10:24:04 +0000	0,0824000000	+0,0012
Mon, 25 Apr 2016 06:44:46 +0000	0,0812000000	0
Sun, 24 Apr 2016 21:34:58 +0000	0,0812000000	0
Sun, 24 Apr 2016 12:18:02 +0000	0,0812000000	0
Sat, 23 Apr 2016 13:00:39 +0000	0,0812000000	-0,0003
Fri, 22 Apr 2016 10:17:16 +0000	0,0815000000	-0,0001
Fri, 22 Apr 2016 04:15:08 +0000	0,0816000000	0
Wed, 20 Apr 2016 20:06:59 +0000	0,0816000000	-0,0004
Tue, 19 Apr 2016 13:21:33 +0000	0,0820000000	+0,0004
Fri, 15 Apr 2016 22:33:33 +0000	0,0816000000	+0,0003
Fri, 15 Apr 2016 04:35:55 +0000	0,0813000000	-0,0001
Wed, 13 Apr 2016 16:52:56 +0000	0,0814000000	-0,001
Sun, 10 Apr 2016 20:14:29 +0000	0,0824000000	0
Sat, 09 Apr 2016 13:22:44 +0000	0,0824000000	0
Sat, 09 Apr 2016 10:13:55 +0000	0,0824000000	+0,0002
Thu, 07 Apr 2016 19:22:52 +0000	0,0822000000	-0,0001
Thu, 07 Apr 2016 15:38:47 +0000	0,0823000000	-0,0002
Mon, 04 Apr 2016 18:02:24 +0000	0,0825000000	0
Fri, 01 Apr 2016 10:13:31 +0000	0,0825000000	+0,0007
Thu, 31 Mar 2016 00:45:01 +0000	0,0818000000	+0,0008
Tue, 29 Mar 2016 06:34:29 +0000	0,0810000000	+0,0002
Mon, 28 Mar 2016 20:24:53 +0000	0,0808000000	0
Wed, 23 Mar 2016 22:28:55 +0000	0,0808000000	-0,0002
Tue, 22 Mar 2016 21:46:26 +0000	0,0810000000	-0,0005
Mon, 21 Mar 2016 06:58:29 +0000	0,0815000000	0
Fri, 18 Mar 2016 11:49:05 +0000	0,0815000000	+0,0007
Tue, 15 Mar 2016 18:18:34 +0000	0,0808000000	+0,01
Sun, 13 Mar 2016 14:23:14 +0000	0,0708000000	0
Sat, 12 Mar 2016 22:00:24 +0000	0,0708000000	-0,0001
Thu, 10 Mar 2016 23:45:39 +0000	0,0709000000	+0,0003
Thu, 10 Mar 2016 16:36:39 +0000	0,0706000000	+0,0008
Thu, 25 Feb 2016 05:41:22 +0000	0,0698000000	-0,0001
Wed, 24 Feb 2016 07:57:44 +0000	0,0699000000	0
Tue, 23 Feb 2016 18:11:49 +0000	0,0699000000	-0,0002
Tue, 23 Feb 2016 09:24:07 +0000	0,0701000000	+10
Tue, 23 Feb 2016 02:00:44 +0000	0,0700000000	-0,0008
Sat, 20 Feb 2016 12:47:34 +0000	0,0708000000	+0,0003
Fri, 19 Feb 2016 10:42:34 +0000	0,0705000000	-0,0007
Wed, 17 Feb 2016 08:46:05 +0000	0,0712000000	-0,0006
Tue, 16 Feb 2016 14:59:37 +0000	0,0718000000	0
Mon, 15 Feb 2016 21:10:46 +0000	0,0718000000	0
Sun, 14 Feb 2016 23:52:56 +0000	0,0718000000	+0,0026
Mon, 01 Feb 2016 08:19:56 +0000	0,0692000000	+0,0001
Sun, 31 Jan 2016 08:00:06 +0000	0,0691000000	-0,0003
Thu, 28 Jan 2016 18:08:11 +0000	0,0694000000	+0,0004
Mon, 25 Jan 2016 14:44:20 +0000	0,0690000000	-0,0003
Wed, 13 Jan 2016 15:35:06 +0000	0,0693000000	0
Wed, 13 Jan 2016 05:05:53 +0000	0,0693000000	-0,0003
Tue, 12 Jan 2016 01:22:50 +0000	0,0696000000	-0,0005
Sun, 10 Jan 2016 12:11:24 +0000	0,0701000000	-0,0002
Fri, 25 Dec 2015 00:52:11 +0000	0,0703000000	-0,0001
Tue, 22 Dec 2015 16:23:47 +0000	0,0704000000	+0,0004
Mon, 21 Dec 2015 14:53:59 +0000	0,0700000000	10
Sun, 20 Dec 2015 05:50:45 +0000	0,0701000000	+0,0007
Thu, 17 Dec 2015 06:12:29 +0000	0,0694000000	-0,0011
Mon, 14 Dec 2015 03:02:06 +0000	0,0705000000	+0,0002
Sun, 13 Dec 2015 18:39:22 +0000	0,0703000000	+0,0003
Fri, 11 Dec 2015 05:23:53 +0000	0,0700000000	10
Wed, 09 Dec 2015 08:37:42 +0000	0,0701000000	+0,0004
Mon, 07 Dec 2015 16:52:02 +0000	0,0697000000	-0,0003
Sat, 05 Dec 2015 11:28:49 +0000	0,0700000000	+0,0018
Thu, 03 Dec 2015 05:58:00 +0000	0,0682000000	-0,0001
Mon, 30 Nov 2015 21:42:32 +0000	0,0683000000	-0,0001
Fri, 27 Nov 2015 20:31:22 +0000	0,0684000000	-0,0001
Thu, 26 Nov 2015 08:09:41 +0000	0,0685000000	-0,0005
Wed, 25 Nov 2015 01:27:22 +0000	0,0690000000	+0,0001
Tue, 24 Nov 2015 07:44:29 +0000	0,0689000000	0
Mon, 23 Nov 2015 11:29:28 +0000	0,0689000000	-0,0006
Fri, 20 Nov 2015 11:43:48 +0000	0,0695000000	+0,0001
Tue, 17 Nov 2015 03:56:18 +0000	0,0694000000	-0,0005
Sun, 15 Nov 2015 08:19:46 +0000	0,0699000000	-0,0016
Sun, 08 Nov 2015 14:40:06 +0000	0,0715000000	0
Sun, 08 Nov 2015 01:04:24 +0000	0,0715000000	0
Sat, 07 Nov 2015 14:07:22 +0000	0,0715000000	-0,0014
Wed, 04 Nov 2015 13:03:46 +0000	0,0729000000	+0,0003
Thu, 29 Oct 2015 02:28:49 +0000	0,0726000000	-0,0009
Wed, 28 Oct 2015 03:38:04 +0000	0,0735000000	-0,0003
Tue, 27 Oct 2015 07:15:00 +0000	0,0738000000	+0,0002
Sun, 25 Oct 2015 11:30:18 +0000	0,0736000000	-0,0008
Fri, 23 Oct 2015 09:59:25 +0000	0,0744000000	+0,0003
Fri, 23 Oct 2015 02:49:37 +0000	0,0741000000	-0,0018
Wed, 21 Oct 2015 14:57:14 +0000	0,0759000000	+0,0017
Fri, 09 Oct 2015 16:56:29 +0000	0,0742000000	+0,0006
Thu, 08 Oct 2015 10:10:32 +0000	0,0736000000	+0,0004
Wed, 07 Oct 2015 20:35:48 +0000	0,0732000000	-0,0001
Sun, 04 Oct 2015 17:53:16 +0000	0,0733000000	+0,0004
Fri, 02 Oct 2015 12:01:40 +0000	0,0729000000	-0,0003
Sat, 26 Sep 2015 07:17:50 +0000	0,0732000000	+0,0004
Wed, 23 Sep 2015 17:25:48 +0000	0,0728000000	+0,0001
Wed, 23 Sep 2015 04:29:27 +0000	0,0727000000	-0,001
Sun, 20 Sep 2015 18:00:39 +0000	0,0737000000	-0,0003
Fri, 18 Sep 2015 16:16:36 +0000	0,0740000000	-0,0006
Fri, 18 Sep 2015 10:49:16 +0000	0,0746000000	+0,0004
Thu, 17 Sep 2015 19:26:26 +0000	0,0742000000	+0,0008
Mon, 14 Sep 2015 16:25:07 +0000	0,0734000000	-0,0003
Sun, 13 Sep 2015 19:26:39 +0000	0,0737000000	0
Sat, 12 Sep 2015 18:02:59 +0000	0,0737000000	+0,0003
Fri, 11 Sep 2015 15:03:31 +0000	0,0734000000	+0,0007
Tue, 08 Sep 2015 11:55:04 +0000	0,0727000000	+0,0001
Sat, 05 Sep 2015 21:49:34 +0000	0,0726000000	-0,0003
Thu, 03 Sep 2015 04:54:19 +0000	0,0729000000	0
Sun, 30 Aug 2015 12:09:54 +0000	0,0729000000	0
Sat, 29 Aug 2015 07:34:44 +0000	0,0729000000	-0,0003
Fri, 28 Aug 2015 05:13:54 +0000	0,0732000000	-0,0015
Tue, 25 Aug 2015 23:59:36 +0000	0,0747000000	+0,0012
Fri, 21 Aug 2015 04:12:48 +0000	0,0735000000	+0,001
Sat, 15 Aug 2015 08:14:52 +0000	0,0725000000	0
Fri, 14 Aug 2015 18:50:32 +0000	0,0725000000	+10
Wed, 12 Aug 2015 09:04:57 +0000	0,0724000000	+0,0002
Tue, 11 Aug 2015 14:26:20 +0000	0,0722000000	+0,001
Fri, 07 Aug 2015 00:49:32 +0000	0,0712000000	-0,0001
Thu, 06 Aug 2015 20:07:54 +0000	0,0713000000	-0,0002
Fri, 31 Jul 2015 11:06:29 +0000	0,0715000000	0
Sun, 26 Jul 2015 21:44:11 +0000	0,0715000000	0
Sun, 26 Jul 2015 11:31:11 +0000	0,0715000000	0
Sat, 25 Jul 2015 08:38:54 +0000	0,0715000000	+0,0008
Sun, 19 Jul 2015 19:13:37 +0000	0,0707000000	-0,0003
Thu, 16 Jul 2015 11:13:15 +0000	0,0710000000	-0,0006
Wed, 15 Jul 2015 13:25:47 +0000	0,0716000000	-0,0002
Wed, 15 Jul 2015 02:50:39 +0000	0,0718000000	+0,0003
Tue, 14 Jul 2015 08:03:59 +0000	0,0715000000	-0,0007
Mon, 13 Jul 2015 10:06:41 +0000	0,0722000000	-0,0005
Fri, 10 Jul 2015 23:15:10 +0000	0,0727000000	+0,0008
Thu, 09 Jul 2015 21:52:18 +0000	0,0719000000	0
Wed, 08 Jul 2015 18:51:32 +0000	0,0719000000	0
Wed, 08 Jul 2015 08:24:25 +0000	0,0719000000	+0,0004
Wed, 08 Jul 2015 04:08:33 +0000	0,0715000000	-0,0006
Mon, 06 Jul 2015 10:03:25 +0000	0,0721000000	+0,0014
Tue, 23 Jun 2015 19:48:28 +0000	0,0707000000	-0,001
Sat, 20 Jun 2015 03:26:44 +0000	0,0717000000	-0,0003
Fri, 19 Jun 2015 02:37:59 +0000	0,0720000000	+0,0006
Wed, 17 Jun 2015 13:45:06 +0000	0,0714000000	10
Sat, 13 Jun 2015 20:26:34 +0000	0,0715000000	+0,0004
Thu, 11 Jun 2015 22:49:16 +0000	0,0711000000	0
Mon, 08 Jun 2015 17:56:01 +0000	0,0711000000	+0,0008
Fri, 05 Jun 2015 17:21:21 +0000	0,0703000000	-0,0002
Wed, 03 Jun 2015 04:40:27 +0000	0,0705000000	-0,0003
Fri, 22 May 2015 12:13:32 +0000	0,0708000000	-0,0004
Sat, 02 May 2015 12:05:17 +0000	0,0712000000	+0,0006
Thu, 30 Apr 2015 00:15:48 +0000	0,0706000000	+0,0018
Sat, 25 Apr 2015 04:40:07 +0000	0,0688000000	-0,001
Mon, 06 Apr 2015 09:02:57 +0000	0,0698000000	+0,0006
Sun, 05 Apr 2015 02:54:37 +0000	0,0692000000	+0,0001
Sun, 29 Mar 2015 03:57:19 +0000	0,0691000000	+0,0024
Sun, 15 Mar 2015 06:05:19 +0000	0,0667000000	-0,0045
Thu, 26 Feb 2015 15:59:24 +0000	0,0712000000	-0,001
Sun, 22 Feb 2015 12:57:36 +0000	0,0722000000	+0,0006
Thu, 12 Feb 2015 15:49:56 +0000	0,0716000000	+0,0002
Wed, 04 Feb 2015 11:23:31 +0000	0,0714000000	+0,0013
Mon, 02 Feb 2015 09:21:01 +0000	0,0701000000	+0,002
Thu, 29 Jan 2015 06:06:52 +0000	0,0681000000	-0,0006
Wed, 28 Jan 2015 12:30:10 +0000	0,0687000000	+0,0011
Sun, 25 Jan 2015 02:14:00 +0000	0,0676000000	-0,0008
Fri, 23 Jan 2015 01:00:01 +0000	0,0684000000	+0,0006
Fri, 16 Jan 2015 10:00:48 +0000	0,0678000000	-0,0045
Fri, 26 Dec 2014 22:49:46 +0000	0,0723000000	+0,0007
Tue, 23 Dec 2014 14:05:17 +0000	0,0716000000	-0,0003
Sat, 20 Dec 2014 16:54:09 +0000	0,0719000000	-0,001
Sun, 14 Dec 2014 03:31:51 +0000	0,0729000000	+0,0005
Mon, 08 Dec 2014 09:05:15 +0000	0,0724000000	10
Sun, 07 Dec 2014 14:05:21 +0000	0,0725000000	0
Sun, 07 Dec 2014 01:21:15 +0000	0,0725000000	0
Sat, 06 Dec 2014 19:10:11 +0000	0,0725000000	0
Sat, 06 Dec 2014 15:48:15 +0000	0,0725000000	-0,0001
Thu, 04 Dec 2014 11:52:15 +0000	0,0726000000	-0,0013
Sun, 30 Nov 2014 17:00:25 +0000	0,0739000000	0
Fri, 28 Nov 2014 01:51:54 +0000	0,0739000000	+0,0002
Mon, 24 Nov 2014 22:52:46 +0000	0,0737000000	-0,0001
Sun, 23 Nov 2014 11:42:19 +0000	0,0738000000	0
Sat, 22 Nov 2014 02:28:55 +0000	0,0738000000	-0,0007
Fri, 21 Nov 2014 07:49:08 +0000	0,0745000000	0
Wed, 19 Nov 2014 09:45:17 +0000	0,0745000000	+0,0002
Wed, 19 Nov 2014 05:59:21 +0000	0,0743000000	+0,0001
Tue, 18 Nov 2014 18:19:46 +0000	0,0742000000	-0,0005
Sun, 16 Nov 2014 15:43:21 +0000	0,0747000000	0
Sun, 16 Nov 2014 09:33:33 +0000	0,0747000000	0
Sat, 15 Nov 2014 03:24:27 +0000	0,0747000000	+0,0001
Fri, 14 Nov 2014 20:43:07 +0000	0,0746000000	+0,0002
Fri, 14 Nov 2014 15:41:16 +0000	0,0744000000	+0,0003
Thu, 13 Nov 2014 18:56:17 +0000	0,0741000000	+0,0002
Thu, 13 Nov 2014 13:33:58 +0000	0,0739000000	-0,0004
Tue, 11 Nov 2014 19:45:18 +0000	0,0743000000	-0,0016
Mon, 27 Oct 2014 12:31:48 +0000	0,0759000000	-0,0002
Mon, 27 Oct 2014 06:04:12 +0000	0,0761000000	-0,0003
Sun, 19 Oct 2014 10:26:58 +0000	0,0764000000	0
Fri, 17 Oct 2014 16:50:40 +0000	0,0764000000	+0,0004
Mon, 13 Oct 2014 15:24:58 +0000	0,0760000000	+0,0004
Wed, 08 Oct 2014 13:09:40 +0000	0,0756000000	-0,0006
Tue, 07 Oct 2014 23:40:52 +0000	0,0762000000	+0,001
Fri, 03 Oct 2014 20:06:11 +0000	0,0752000000	-0,0012
Fri, 26 Sep 2014 14:07:34 +0000	0,0764000000	-0,001
Thu, 18 Sep 2014 04:48:37 +0000	0,0774000000	-0,0006
Tue, 16 Sep 2014 13:03:21 +0000	0,0780000000	-0,0015
Tue, 02 Sep 2014 17:29:22 +0000	0,0795000000	-0,0006
Thu, 28 Aug 2014 00:56:36 +0000	0,0801000000	10
Mon, 25 Aug 2014 22:13:04 +0000	0,0802000000	-0,0001
Mon, 25 Aug 2014 11:29:55 +0000	0,0803000000	-0,0005
Sun, 24 Aug 2014 23:38:34 +0000	0,0808000000	+0,0003
Sun, 24 Aug 2014 10:20:20 +0000	0,0805000000	-0,0007
Tue, 19 Aug 2014 17:40:03 +0000	0,0812000000	-0,0002
Thu, 14 Aug 2014 19:40:57 +0000	0,0814000000	-0,0004
Sat, 09 Aug 2014 07:58:07 +0000	0,0818000000	-0,0007
Sat, 26 Jul 2014 16:41:27 +0000	0,0825000000	0
Fri, 25 Jul 2014 15:03:09 +0000	0,0825000000	+0,0001
Wed, 23 Jul 2014 21:06:23 +0000	0,0824000000	-0,0008
Sun, 20 Jul 2014 07:06:58 +0000	0,0832000000	0
Fri, 18 Jul 2014 02:49:01 +0000	0,0832000000	-0,0011
Wed, 09 Jul 2014 13:53:56 +0000	0,0843000000	0
Sat, 28 Jun 2014 21:43:04 +0000	0,0843000000	+0,0001
Fri, 27 Jun 2014 16:12:00 +0000	0,0842000000	+0,0003
Mon, 16 Jun 2014 11:29:48 +0000	0,0839000000	-0,0001
Sat, 14 Jun 2014 14:24:21 +0000	0,0840000000	+0,0002
Wed, 11 Jun 2014 16:03:23 +0000	0,0838000000	0
Tue, 10 Jun 2014 20:46:20 +0000	0,0838000000	-0,0007
Sat, 07 Jun 2014 15:38:34 +0000	0,0845000000	+0,0001
Fri, 06 Jun 2014 12:31:40 +0000	0,0844000000	+0,0003
Thu, 29 May 2014 19:49:57 +0000	0,0841000000	0
Wed, 28 May 2014 16:10:20 +0000	0,0841000000	-0,0002
Wed, 28 May 2014 01:07:27 +0000	0,0843000000	+0,0003
Fri, 23 May 2014 22:33:59 +0000	0,0840000000	-0,0003
Thu, 22 May 2014 12:04:55 +0000	0,0843000000	0
Thu, 22 May 2014 03:53:35 +0000	0,0843000000	-0,0001
Sun, 18 May 2014 15:30:22 +0000	0,0844000000	0
Sun, 18 May 2014 08:51:12 +0000	0,0844000000	+0,0002
Tue, 06 May 2014 01:44:12 +0000	0,0842000000	+0,0006
Tue, 29 Apr 2014 16:18:46 +0000	0,0836000000	-0,0002
Mon, 28 Apr 2014 23:45:44 +0000	0,0838000000	+0,0004
Wed, 09 Apr 2014 02:15:48 +0000	0,0834000000	+0,0006
Mon, 03 Mar 2014 02:16:27 +0000	0,0828000000	+0,0018
Wed, 05 Feb 2014 14:59:59 +0000	0,0810000000	-0,0001
Mon, 03 Feb 2014 01:36:20 +0000	0,0811000000	-0,0004
Mon, 20 Jan 2014 00:37:17 +0000	0,0815000000	-0,0019
Tue, 31 Dec 2013 21:41:59 +0000	0,0834000000	+0,0015
Sat, 30 Nov 2013 10:54:04 +0000	0,0819000000	-0,0010625139
Sun, 03 Nov 2013 19:04:42 +0000	0,0829625139	+0,0011159022
Fri, 01 Nov 2013 14:17:01 +0000	0,0818466117	-0,0015728418
Mon, 28 Oct 2013 20:04:49 +0000	0,0834194535	+0,0015789728
Tue, 15 Oct 2013 15:23:52 +0000	0,0818404807	+0,0005839333
Mon, 30 Sep 2013 17:33:27 +0000	0,0812565474	-0,0002082895
Sat, 21 Sep 2013 23:33:12 +0000	0,0814648369	+0,0017037542
Thu, 05 Sep 2013 05:06:13 +0000	0,0797610827	-0,0008944443
Sat, 31 Aug 2013 11:38:41 +0000	0,0806555270	-0,001027814
Wed, 28 Aug 2013 10:10:29 +0000	0,0816833410	+0,0001076131
Sun, 04 Aug 2013 14:42:42 +0000	0,0815757279	+5,75276
Sat, 27 Jul 2013 14:28:39 +0000	0,0815182003	+0,0014814727
Wed, 26 Jun 2013 10:23:43 +0000	0,0800367276	-0,0002394977
Mon, 24 Jun 2013 14:54:57 +0000	0,0802762253	-0,0017073822
Mon, 17 Jun 2013 12:57:28 +0000	0,0819836075	-0,000453793
Thu, 09 May 2013 14:34:32 +0000	0,0824374005	+0,0013510953
Fri, 19 Apr 2013 10:22:56 +0000	0,0810863052	+0,0020624779
Tue, 19 Mar 2013 04:40:55 +0000	0,0790238273	+0,0007994973
Sun, 10 Mar 2013 07:24:15 +0000	0,0782243300	-0,0007728605
Tue, 26 Feb 2013 19:19:38 +0000	0,0789971905	-0,0020647874
Wed, 20 Feb 2013 06:23:50 +0000	0,0810619779	+0,0002379212
Tue, 19 Feb 2013 21:38:09 +0000	0,0808240567	-0,000612538
Wed, 13 Feb 2013 15:37:00 +0000	0,0814365947	+0,0004702657
Wed, 13 Feb 2013 01:33:15 +0000	0,0809663290	+0,0003392519
Tue, 12 Feb 2013 00:45:41 +0000	0,0806270771	+0,0003990628
Mon, 11 Feb 2013 04:17:46 +0000	0,0802280143	-0,0010630876
Tue, 05 Feb 2013 06:26:28 +0000	0,0812911019	+0,0022370434
Wed, 23 Jan 2013 22:33:06 +0000	0,0790540585	+0,0001072127
Mon, 21 Jan 2013 13:12:40 +0000	0,0789468458	+0,0014008448
Sat, 12 Jan 2013 02:06:33 +0000	0,0775460010	+0,0024601923
Tue, 08 Jan 2013 11:49:54 +0000	0,0750858087	+0,0001072202
Mon, 07 Jan 2013 07:30:08 +0000	0,0749785885	+0,0030190893
Fri, 28 Dec 2012 02:34:28 +0000	0,0719594992	+0,0016772702
Tue, 04 Dec 2012 02:48:07 +0000	0,0702822290	+6,66936
Sat, 01 Dec 2012 03:56:22 +0000	0,0702155354	+0,0009908712
Mon, 12 Nov 2012 11:19:26 +0000	0,0692246642	-0,0001868271
Wed, 07 Nov 2012 12:19:17 +0000	0,0694114913	-0,0004103649
Wed, 31 Oct 2012 07:08:46 +0000	0,0698218562	+0,000633822
Tue, 30 Oct 2012 09:33:23 +0000	0,0691880342	+0,0009179771
Thu, 04 Oct 2012 06:45:05 +0000	0,0682700571	+0,0047906237
Wed, 22 Aug 2012 02:05:03 +0000	0,0634794334	+0,000405058
Fri, 27 Jul 2012 17:49:12 +0000	0,0630743754	+5,15865
Sat, 21 Jul 2012 12:17:07 +0000	0,0630227889	-0,0032694617
Sat, 30 Jun 2012 21:17:45 +0000	0,0662922506	+0,0013931368
Thu, 28 Jun 2012 16:48:50 +0000	0,0648991138	-0,0002749281
Wed, 27 Jun 2012 23:49:31 +0000	0,0651740419	-0,0013554464
Sat, 23 Jun 2012 18:25:25 +0000	0,0665294883	+0,0011612903
Sun, 27 May 2012 19:33:59 +0000	0,0653681980	-0,006145898
Sat, 21 Apr 2012 14:22:59 +0000	0,0715140960	-0,000621783
Tue, 27 Mar 2012 00:15:05 +0000	0,0721358790	-0,0013666407
Tue, 28 Feb 2012 14:27:56 +0000	0,0735025197	+0,0004189128
Wed, 15 Feb 2012 05:03:06 +0000	0,0730836069	+0,0001627915
Sat, 11 Feb 2012 05:29:47 +0000	0,0729208154	-0,0027005713
Thu, 02 Feb 2012 09:30:32 +0000	0,0756213867	+0,0007045907
Wed, 25 Jan 2012 03:43:29 +0000	0,0749167960	+0,0005051538
Tue, 10 Jan 2012 09:33:21 +0000	0,0744116422	+0,0011985098
Sun, 08 Jan 2012 02:53:27 +0000	0,0732131324	-0,0043618154
Thu, 15 Dec 2011 06:20:03 +0000	0,0775749478	+7,66473
Fri, 09 Dec 2011 11:20:10 +0000	0,0774983005	-0,0007391527
Tue, 22 Nov 2011 14:22:08 +0000	0,0782374532	-0,0014911456
Thu, 10 Nov 2011 20:38:07 +0000	0,0797285988	+0,0007898696
Thu, 10 Nov 2011 07:20:08 +0000	0,0789387292	-0,0030199691
Sun, 16 Oct 2011 01:43:13 +0000	0,0819586983	0
Fri, 14 Oct 2011 09:43:23 +0000	0,0819586983	+0,0001087793
Fri, 16 Sep 2011 10:21:18 +0000	0,0818499190	-0,0023282721
Fri, 09 Sep 2011 05:39:48 +0000	0,0841781911	+0,0003171771
Sun, 10 Jul 2011 15:17:45 +0000	0,0838610140	0

Обратите внимание, что информация об обменного курса RSD в EGP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 05:22:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Египетский фунт

Примечание: График курса обмена валют Сербский динар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Египетский фунт в течение 2448 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.