Обменный курс на сегодня для RSD/FJD является RSD за FJD, это означает, что с 100 Сербский динар можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или FJD.

RSD в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 09:31:55 +0000	0,0212000000	+0,0009
Tue, 31 Oct 2017 02:37:01 +0000	0,0203000000	-0,0001
Sun, 29 Oct 2017 17:41:32 +0000	0,0204000000	+0,0001
Tue, 24 Oct 2017 11:28:27 +0000	0,0203000000	-0,0001
Mon, 23 Oct 2017 20:16:12 +0000	0,0204000000	+0,0001
Sat, 21 Oct 2017 05:55:59 +0000	0,0203000000	0
Tue, 17 Oct 2017 09:10:41 +0000	0,0203000000	-0,0001
Mon, 16 Oct 2017 19:35:47 +0000	0,0204000000	+0,0001
Sun, 15 Oct 2017 23:38:18 +0000	0,0203000000	-0,0001
Tue, 03 Oct 2017 01:22:52 +0000	0,0204000000	+0,0002
Sat, 30 Sep 2017 12:21:57 +0000	0,0202000000	0
Sat, 30 Sep 2017 02:06:16 +0000	0,0202000000	+10
Fri, 29 Sep 2017 02:25:29 +0000	0,0201000000	10
Thu, 28 Sep 2017 07:26:44 +0000	0,0202000000	10
Tue, 26 Sep 2017 00:43:09 +0000	0,0203000000	0
Sun, 24 Sep 2017 23:04:45 +0000	0,0203000000	-0,0001
Thu, 21 Sep 2017 04:05:20 +0000	0,0204000000	+0,0002
Thu, 07 Sep 2017 19:59:42 +0000	0,0202000000	0
Wed, 06 Sep 2017 23:49:05 +0000	0,0202000000	10
Mon, 04 Sep 2017 21:44:39 +0000	0,0203000000	0
Thu, 31 Aug 2017 13:57:35 +0000	0,0203000000	-0,0001
Tue, 29 Aug 2017 08:29:21 +0000	0,0204000000	+0,0005
Mon, 21 Aug 2017 20:53:31 +0000	0,0199000000	0
Mon, 21 Aug 2017 05:54:07 +0000	0,0199000000	0
Sun, 20 Aug 2017 13:26:59 +0000	0,0199000000	10
Mon, 14 Aug 2017 22:50:49 +0000	0,0200000000	+0,0002
Wed, 02 Aug 2017 15:16:09 +0000	0,0198000000	0
Wed, 02 Aug 2017 02:13:25 +0000	0,0198000000	+0,0002
Mon, 31 Jul 2017 14:49:40 +0000	0,0196000000	+10
Mon, 31 Jul 2017 02:22:24 +0000	0,0195000000	0
Sun, 30 Jul 2017 15:16:59 +0000	0,0195000000	0
Sat, 29 Jul 2017 07:39:28 +0000	0,0195000000	0
Fri, 28 Jul 2017 15:41:23 +0000	0,0195000000	10
Thu, 27 Jul 2017 19:55:46 +0000	0,0196000000	+10
Sat, 22 Jul 2017 21:00:39 +0000	0,0195000000	-0,0003
Thu, 20 Jul 2017 15:25:58 +0000	0,0198000000	+0,0004
Mon, 17 Jul 2017 07:27:10 +0000	0,0194000000	0
Sun, 16 Jul 2017 17:40:28 +0000	0,0194000000	-0,0002
Fri, 14 Jul 2017 04:05:27 +0000	0,0196000000	0
Fri, 07 Jul 2017 15:32:58 +0000	0,0196000000	+0,0002
Thu, 06 Jul 2017 16:34:54 +0000	0,0194000000	0
Thu, 29 Jun 2017 20:08:59 +0000	0,0194000000	+10
Thu, 29 Jun 2017 06:15:47 +0000	0,0193000000	+0,0004
Tue, 20 Jun 2017 15:45:54 +0000	0,0189000000	0
Fri, 16 Jun 2017 22:12:54 +0000	0,0189000000	0
Thu, 15 Jun 2017 15:45:48 +0000	0,0189000000	0
Thu, 15 Jun 2017 02:22:38 +0000	0,0189000000	10
Tue, 13 Jun 2017 11:10:07 +0000	0,0190000000	+10
Sun, 11 Jun 2017 02:15:09 +0000	0,0189000000	-0,0003
Wed, 07 Jun 2017 06:02:22 +0000	0,0192000000	0
Tue, 06 Jun 2017 03:09:51 +0000	0,0192000000	+0,0002
Wed, 24 May 2017 14:13:15 +0000	0,0190000000	10
Tue, 23 May 2017 22:38:20 +0000	0,0191000000	+10
Mon, 22 May 2017 06:55:09 +0000	0,0190000000	10
Thu, 18 May 2017 14:49:03 +0000	0,0191000000	+10
Wed, 17 May 2017 09:48:23 +0000	0,0190000000	+10
Tue, 16 May 2017 20:06:39 +0000	0,0189000000	+10
Mon, 15 May 2017 14:39:12 +0000	0,0188000000	+10
Sun, 14 May 2017 09:58:57 +0000	0,0187000000	0
Fri, 12 May 2017 08:01:36 +0000	0,0187000000	10
Tue, 09 May 2017 23:48:41 +0000	0,0188000000	0
Sun, 07 May 2017 13:02:46 +0000	0,0188000000	0
Fri, 05 May 2017 22:05:52 +0000	0,0188000000	+0,0002
Thu, 27 Apr 2017 22:37:49 +0000	0,0186000000	0
Thu, 27 Apr 2017 01:32:33 +0000	0,0186000000	+0,0004
Sun, 23 Apr 2017 20:16:56 +0000	0,0182000000	0
Sun, 23 Apr 2017 13:30:12 +0000	0,0182000000	+10
Thu, 20 Apr 2017 15:59:26 +0000	0,0181000000	0
Wed, 19 Apr 2017 16:57:20 +0000	0,0181000000	0
Wed, 19 Apr 2017 10:36:44 +0000	0,0181000000	+0,0001
Wed, 12 Apr 2017 11:21:07 +0000	0,0180000000	0
Fri, 07 Apr 2017 21:31:34 +0000	0,0180000000	0
Fri, 07 Apr 2017 03:46:49 +0000	0,0180000000	0
Wed, 05 Apr 2017 20:48:39 +0000	0,0180000000	0
Wed, 05 Apr 2017 08:25:16 +0000	0,0180000000	0
Wed, 05 Apr 2017 03:19:42 +0000	0,0180000000	0
Sat, 01 Apr 2017 10:56:06 +0000	0,0180000000	0
Fri, 31 Mar 2017 00:50:58 +0000	0,0180000000	-0,0001
Tue, 21 Mar 2017 07:08:56 +0000	0,0181000000	0
Sun, 19 Mar 2017 15:31:15 +0000	0,0181000000	0
Sun, 19 Mar 2017 03:16:44 +0000	0,0181000000	0
Fri, 17 Mar 2017 08:54:28 +0000	0,0181000000	+0,0001
Thu, 16 Mar 2017 18:26:59 +0000	0,0180000000	0
Thu, 16 Mar 2017 06:12:51 +0000	0,0180000000	0
Thu, 16 Mar 2017 02:30:42 +0000	0,0180000000	0
Tue, 14 Mar 2017 16:52:32 +0000	0,0180000000	+0,0003
Sun, 05 Mar 2017 00:47:28 +0000	0,0177000000	0
Thu, 02 Mar 2017 21:52:22 +0000	0,0177000000	0
Wed, 01 Mar 2017 22:33:43 +0000	0,0177000000	+10
Wed, 01 Mar 2017 15:31:01 +0000	0,0176000000	10
Tue, 28 Feb 2017 12:46:58 +0000	0,0177000000	0
Tue, 28 Feb 2017 08:42:16 +0000	0,0177000000	+10
Mon, 27 Feb 2017 14:27:04 +0000	0,0176000000	10
Fri, 24 Feb 2017 10:32:26 +0000	0,0177000000	10
Thu, 16 Feb 2017 13:13:42 +0000	0,0178000000	+0,0003
Wed, 15 Feb 2017 07:00:18 +0000	0,0175000000	10
Mon, 13 Feb 2017 18:50:18 +0000	0,0176000000	-0,0002
Wed, 08 Feb 2017 07:25:20 +0000	0,0178000000	10
Sat, 04 Feb 2017 06:44:01 +0000	0,0179000000	10
Thu, 02 Feb 2017 05:58:13 +0000	0,0180000000	+10
Mon, 30 Jan 2017 06:38:30 +0000	0,0179000000	0
Sun, 29 Jan 2017 16:07:27 +0000	0,0179000000	0
Sun, 29 Jan 2017 05:14:26 +0000	0,0179000000	0
Sat, 28 Jan 2017 09:13:17 +0000	0,0179000000	0
Fri, 27 Jan 2017 19:43:52 +0000	0,0179000000	0
Sun, 22 Jan 2017 12:29:46 +0000	0,0179000000	0
Thu, 19 Jan 2017 03:21:26 +0000	0,0179000000	-0,0002
Wed, 18 Jan 2017 11:09:32 +0000	0,0181000000	+0,0002
Sun, 15 Jan 2017 02:48:15 +0000	0,0179000000	10
Thu, 12 Jan 2017 08:07:56 +0000	0,0180000000	-0,0003
Tue, 10 Jan 2017 10:33:27 +0000	0,0183000000	+0,0003
Mon, 09 Jan 2017 12:54:06 +0000	0,0180000000	-0,0003
Thu, 05 Jan 2017 10:44:50 +0000	0,0183000000	+0,0003
Wed, 04 Jan 2017 16:24:36 +0000	0,0180000000	-0,0002
Wed, 04 Jan 2017 06:58:08 +0000	0,0182000000	0
Tue, 03 Jan 2017 16:34:48 +0000	0,0182000000	0
Sun, 01 Jan 2017 14:13:09 +0000	0,0182000000	0
Sat, 31 Dec 2016 04:23:18 +0000	0,0182000000	0
Fri, 30 Dec 2016 22:00:33 +0000	0,0182000000	+10
Thu, 29 Dec 2016 19:03:26 +0000	0,0181000000	10
Wed, 28 Dec 2016 16:22:08 +0000	0,0182000000	+10
Tue, 27 Dec 2016 05:31:22 +0000	0,0181000000	0
Mon, 26 Dec 2016 00:18:58 +0000	0,0181000000	0
Sat, 24 Dec 2016 22:25:52 +0000	0,0181000000	0
Sat, 24 Dec 2016 04:31:38 +0000	0,0181000000	0
Fri, 23 Dec 2016 18:31:08 +0000	0,0181000000	+0,0001
Thu, 22 Dec 2016 06:47:56 +0000	0,0180000000	+10
Tue, 20 Dec 2016 22:22:22 +0000	0,0179000000	0
Sun, 18 Dec 2016 21:31:17 +0000	0,0179000000	0
Sun, 18 Dec 2016 04:55:39 +0000	0,0179000000	0
Sat, 17 Dec 2016 21:46:54 +0000	0,0179000000	-0,0002
Thu, 15 Dec 2016 05:08:51 +0000	0,0181000000	+0,0001
Sun, 11 Dec 2016 22:14:44 +0000	0,0180000000	0
Sat, 10 Dec 2016 11:13:38 +0000	0,0180000000	-0,0002
Wed, 07 Dec 2016 10:01:52 +0000	0,0182000000	10
Tue, 06 Dec 2016 21:57:47 +0000	0,0183000000	+0,0003
Tue, 06 Dec 2016 03:58:15 +0000	0,0180000000	-0,0002
Sun, 04 Dec 2016 03:55:26 +0000	0,0182000000	0
Fri, 02 Dec 2016 16:46:15 +0000	0,0182000000	+10
Fri, 02 Dec 2016 03:24:53 +0000	0,0181000000	0
Wed, 30 Nov 2016 19:01:55 +0000	0,0181000000	0
Tue, 29 Nov 2016 17:22:19 +0000	0,0181000000	0
Sun, 27 Nov 2016 06:20:28 +0000	0,0181000000	0
Sun, 27 Nov 2016 01:47:35 +0000	0,0181000000	+0,0001
Fri, 25 Nov 2016 00:29:53 +0000	0,0180000000	-0,0001
Thu, 24 Nov 2016 08:12:10 +0000	0,0181000000	0
Sun, 20 Nov 2016 03:57:32 +0000	0,0181000000	0
Fri, 18 Nov 2016 17:02:20 +0000	0,0181000000	-0,0002
Sun, 13 Nov 2016 07:48:23 +0000	0,0183000000	0
Thu, 10 Nov 2016 21:36:37 +0000	0,0183000000	10
Tue, 08 Nov 2016 10:00:48 +0000	0,0184000000	10
Sat, 05 Nov 2016 13:46:14 +0000	0,0185000000	0
Tue, 01 Nov 2016 01:57:19 +0000	0,0185000000	+0,0002
Sun, 30 Oct 2016 17:45:09 +0000	0,0183000000	0
Thu, 27 Oct 2016 09:30:19 +0000	0,0183000000	+10
Wed, 26 Oct 2016 16:32:09 +0000	0,0182000000	0
Tue, 25 Oct 2016 21:49:25 +0000	0,0182000000	0
Tue, 25 Oct 2016 04:54:02 +0000	0,0182000000	0
Mon, 24 Oct 2016 23:16:31 +0000	0,0182000000	10
Thu, 20 Oct 2016 20:08:16 +0000	0,0183000000	-0,0002
Tue, 18 Oct 2016 13:53:40 +0000	0,0185000000	10
Fri, 14 Oct 2016 15:47:23 +0000	0,0186000000	0
Thu, 13 Oct 2016 23:33:13 +0000	0,0186000000	0
Thu, 13 Oct 2016 11:25:19 +0000	0,0186000000	0
Wed, 12 Oct 2016 20:48:47 +0000	0,0186000000	-0,0001
Sat, 08 Oct 2016 07:10:00 +0000	0,0187000000	0
Fri, 07 Oct 2016 21:40:36 +0000	0,0187000000	0
Fri, 07 Oct 2016 09:57:44 +0000	0,0187000000	0
Mon, 03 Oct 2016 02:43:07 +0000	0,0187000000	0
Fri, 30 Sep 2016 10:41:17 +0000	0,0187000000	0
Wed, 28 Sep 2016 03:26:56 +0000	0,0187000000	0
Tue, 27 Sep 2016 06:44:12 +0000	0,0187000000	+0,0001
Fri, 23 Sep 2016 16:25:11 +0000	0,0186000000	-0,0002
Sun, 18 Sep 2016 09:58:27 +0000	0,0188000000	0
Sat, 17 Sep 2016 16:14:54 +0000	0,0188000000	0
Sat, 17 Sep 2016 11:32:33 +0000	0,0188000000	+10
Wed, 14 Sep 2016 01:34:15 +0000	0,0187000000	0
Tue, 13 Sep 2016 20:46:58 +0000	0,0187000000	0
Mon, 12 Sep 2016 13:45:58 +0000	0,0187000000	0
Fri, 09 Sep 2016 23:45:39 +0000	0,0187000000	10
Thu, 08 Sep 2016 11:36:35 +0000	0,0188000000	+0,0002
Sun, 04 Sep 2016 07:25:18 +0000	0,0186000000	0
Fri, 02 Sep 2016 18:54:07 +0000	0,0186000000	0
Tue, 30 Aug 2016 22:37:38 +0000	0,0186000000	0
Mon, 29 Aug 2016 11:27:02 +0000	0,0186000000	-0,0002
Fri, 26 Aug 2016 10:04:17 +0000	0,0188000000	0
Thu, 25 Aug 2016 09:50:57 +0000	0,0188000000	0
Mon, 22 Aug 2016 03:52:03 +0000	0,0188000000	0
Thu, 18 Aug 2016 14:43:14 +0000	0,0188000000	+10
Tue, 16 Aug 2016 15:32:15 +0000	0,0187000000	+0,0002
Mon, 15 Aug 2016 01:52:59 +0000	0,0185000000	0
Sun, 14 Aug 2016 12:29:11 +0000	0,0185000000	0
Sun, 14 Aug 2016 00:06:09 +0000	0,0185000000	0
Sat, 13 Aug 2016 00:12:26 +0000	0,0185000000	-0,0002
Thu, 11 Aug 2016 21:48:18 +0000	0,0187000000	+0,0001
Tue, 09 Aug 2016 13:49:16 +0000	0,0186000000	-0,0001
Mon, 08 Aug 2016 06:02:21 +0000	0,0187000000	-0,0002
Wed, 03 Aug 2016 11:40:51 +0000	0,0189000000	+0,0003
Sat, 30 Jul 2016 07:43:00 +0000	0,0186000000	0
Fri, 29 Jul 2016 04:42:59 +0000	0,0186000000	0
Tue, 26 Jul 2016 19:01:21 +0000	0,0186000000	+0,0002
Wed, 20 Jul 2016 12:21:46 +0000	0,0184000000	10
Tue, 19 Jul 2016 20:31:49 +0000	0,0185000000	10
Sun, 17 Jul 2016 19:59:23 +0000	0,0186000000	0
Sun, 17 Jul 2016 09:17:36 +0000	0,0186000000	0
Fri, 15 Jul 2016 16:33:22 +0000	0,0186000000	+10
Thu, 14 Jul 2016 20:35:35 +0000	0,0185000000	0
Thu, 14 Jul 2016 11:42:17 +0000	0,0185000000	+10
Wed, 13 Jul 2016 14:53:30 +0000	0,0184000000	10
Tue, 12 Jul 2016 16:05:37 +0000	0,0185000000	10
Fri, 08 Jul 2016 22:21:42 +0000	0,0186000000	0
Fri, 08 Jul 2016 18:37:30 +0000	0,0186000000	+10
Wed, 06 Jul 2016 14:20:25 +0000	0,0185000000	-0,0002
Sat, 02 Jul 2016 12:16:06 +0000	0,0187000000	0
Wed, 29 Jun 2016 07:23:47 +0000	0,0187000000	+0,0002
Mon, 27 Jun 2016 17:05:33 +0000	0,0185000000	10
Sat, 25 Jun 2016 19:08:46 +0000	0,0186000000	0
Fri, 24 Jun 2016 22:32:24 +0000	0,0186000000	+10
Fri, 24 Jun 2016 12:32:27 +0000	0,0185000000	-0,0005
Wed, 22 Jun 2016 13:53:51 +0000	0,0190000000	10
Sun, 19 Jun 2016 19:22:20 +0000	0,0191000000	0
Sat, 18 Jun 2016 15:55:16 +0000	0,0191000000	0
Fri, 17 Jun 2016 14:15:30 +0000	0,0191000000	+10
Tue, 14 Jun 2016 18:34:10 +0000	0,0190000000	0
Tue, 14 Jun 2016 15:09:59 +0000	0,0190000000	0
Tue, 14 Jun 2016 11:03:49 +0000	0,0190000000	0
Sun, 12 Jun 2016 19:23:05 +0000	0,0190000000	0
Sun, 12 Jun 2016 03:57:37 +0000	0,0190000000	-0,0002
Wed, 08 Jun 2016 14:06:42 +0000	0,0192000000	-0,0001
Tue, 07 Jun 2016 18:18:23 +0000	0,0193000000	0
Tue, 07 Jun 2016 05:03:09 +0000	0,0193000000	-0,0003
Sun, 05 Jun 2016 01:56:31 +0000	0,0196000000	0
Sat, 04 Jun 2016 04:43:49 +0000	0,0196000000	0
Fri, 03 Jun 2016 21:18:04 +0000	0,0196000000	+0,0004
Thu, 02 Jun 2016 21:26:33 +0000	0,0192000000	0
Mon, 30 May 2016 06:01:11 +0000	0,0192000000	0
Sun, 29 May 2016 19:05:29 +0000	0,0192000000	0
Sun, 29 May 2016 12:27:39 +0000	0,0192000000	0
Sat, 28 May 2016 00:15:55 +0000	0,0192000000	+10
Fri, 27 May 2016 20:39:45 +0000	0,0191000000	-0,0002
Wed, 25 May 2016 21:09:24 +0000	0,0193000000	0
Wed, 25 May 2016 06:39:00 +0000	0,0193000000	-0,0002
Mon, 23 May 2016 01:40:58 +0000	0,0195000000	0
Sat, 21 May 2016 00:58:58 +0000	0,0195000000	+10
Thu, 19 May 2016 19:05:16 +0000	0,0194000000	0
Thu, 19 May 2016 10:18:10 +0000	0,0194000000	0
Tue, 17 May 2016 23:21:19 +0000	0,0194000000	-0,0002
Mon, 09 May 2016 16:55:18 +0000	0,0196000000	+0,0002
Sun, 08 May 2016 10:29:46 +0000	0,0194000000	10
Tue, 03 May 2016 12:06:31 +0000	0,0195000000	+10
Sun, 01 May 2016 21:47:06 +0000	0,0194000000	0
Sun, 01 May 2016 10:26:19 +0000	0,0194000000	+10
Fri, 29 Apr 2016 07:50:58 +0000	0,0193000000	+0,0002
Wed, 27 Apr 2016 05:36:52 +0000	0,0191000000	+0,0002
Sun, 24 Apr 2016 21:43:12 +0000	0,0189000000	0
Sat, 23 Apr 2016 13:00:50 +0000	0,0189000000	0
Sat, 23 Apr 2016 08:11:16 +0000	0,0189000000	0
Thu, 21 Apr 2016 08:59:05 +0000	0,0189000000	-0,0002
Tue, 19 Apr 2016 13:41:58 +0000	0,0191000000	0
Sun, 17 Apr 2016 18:12:45 +0000	0,0191000000	0
Sat, 16 Apr 2016 10:54:31 +0000	0,0191000000	0
Sat, 16 Apr 2016 00:23:18 +0000	0,0191000000	+10
Thu, 14 Apr 2016 16:52:36 +0000	0,0190000000	-0,0005
Sun, 10 Apr 2016 20:14:46 +0000	0,0195000000	+10
Fri, 08 Apr 2016 01:35:36 +0000	0,0194000000	10
Wed, 06 Apr 2016 19:15:43 +0000	0,0195000000	+0,0002
Sat, 02 Apr 2016 20:12:03 +0000	0,0193000000	+0,0001
Thu, 31 Mar 2016 21:02:52 +0000	0,0192000000	0
Mon, 28 Mar 2016 17:34:28 +0000	0,0192000000	+10
Sun, 27 Mar 2016 17:01:12 +0000	0,0191000000	0
Mon, 21 Mar 2016 19:03:29 +0000	0,0191000000	0
Sun, 13 Mar 2016 14:23:21 +0000	0,0191000000	0
Fri, 11 Mar 2016 16:05:35 +0000	0,0191000000	0
Thu, 10 Mar 2016 16:36:42 +0000	0,0191000000	+0,0002
Mon, 07 Mar 2016 18:50:09 +0000	0,0189000000	0
Sat, 05 Mar 2016 04:49:26 +0000	0,0189000000	0
Fri, 04 Mar 2016 22:13:59 +0000	0,0189000000	0
Fri, 04 Mar 2016 12:29:23 +0000	0,0189000000	0
Mon, 29 Feb 2016 21:39:11 +0000	0,0189000000	0
Sat, 27 Feb 2016 17:42:20 +0000	0,0189000000	10
Thu, 25 Feb 2016 00:00:14 +0000	0,0190000000	0
Wed, 24 Feb 2016 15:54:01 +0000	0,0190000000	0
Tue, 23 Feb 2016 19:54:52 +0000	0,0190000000	10
Mon, 22 Feb 2016 14:46:58 +0000	0,0191000000	-0,0006
Tue, 16 Feb 2016 02:44:14 +0000	0,0197000000	0
Mon, 15 Feb 2016 21:10:51 +0000	0,0197000000	0
Mon, 15 Feb 2016 14:03:30 +0000	0,0197000000	-0,0001
Thu, 11 Feb 2016 10:51:24 +0000	0,0198000000	+0,0003
Sat, 06 Feb 2016 12:50:30 +0000	0,0195000000	10
Thu, 04 Feb 2016 16:22:31 +0000	0,0196000000	+0,0003
Thu, 04 Feb 2016 05:39:55 +0000	0,0193000000	+0,0002
Sat, 23 Jan 2016 12:04:17 +0000	0,0191000000	0
Sat, 23 Jan 2016 07:51:34 +0000	0,0191000000	0
Fri, 22 Jan 2016 17:42:17 +0000	0,0191000000	-0,0003
Thu, 21 Jan 2016 09:24:39 +0000	0,0194000000	0
Tue, 19 Jan 2016 13:51:22 +0000	0,0194000000	+10
Sun, 17 Jan 2016 21:37:27 +0000	0,0193000000	+0,0001
Thu, 07 Jan 2016 06:47:43 +0000	0,0192000000	+0,0003
Tue, 05 Jan 2016 05:21:22 +0000	0,0189000000	10
Sat, 02 Jan 2016 16:06:18 +0000	0,0190000000	0
Fri, 01 Jan 2016 17:52:06 +0000	0,0190000000	0
Fri, 01 Jan 2016 02:53:00 +0000	0,0190000000	0
Thu, 31 Dec 2015 15:18:19 +0000	0,0190000000	10
Thu, 31 Dec 2015 05:28:10 +0000	0,0191000000	10
Mon, 21 Dec 2015 14:54:06 +0000	0,0192000000	-0,0001
Sun, 20 Dec 2015 03:49:45 +0000	0,0193000000	+0,0004
Thu, 17 Dec 2015 05:16:30 +0000	0,0189000000	-0,0004
Mon, 14 Dec 2015 18:49:25 +0000	0,0193000000	+0,0002
Sat, 12 Dec 2015 17:53:15 +0000	0,0191000000	0
Fri, 11 Dec 2015 13:59:22 +0000	0,0191000000	-0,0002
Wed, 09 Dec 2015 17:33:32 +0000	0,0193000000	0
Wed, 09 Dec 2015 08:37:46 +0000	0,0193000000	+0,0002
Mon, 07 Dec 2015 01:47:28 +0000	0,0191000000	0
Sun, 06 Dec 2015 11:55:22 +0000	0,0191000000	0
Sun, 06 Dec 2015 01:02:07 +0000	0,0191000000	0
Sat, 05 Dec 2015 00:32:41 +0000	0,0191000000	0
Thu, 03 Dec 2015 15:27:45 +0000	0,0191000000	+0,0003
Mon, 30 Nov 2015 17:18:03 +0000	0,0188000000	0
Mon, 30 Nov 2015 12:39:51 +0000	0,0188000000	0
Sat, 28 Nov 2015 21:28:04 +0000	0,0188000000	0
Fri, 27 Nov 2015 20:31:26 +0000	0,0188000000	0
Thu, 26 Nov 2015 08:09:45 +0000	0,0188000000	-0,0002
Wed, 25 Nov 2015 04:46:43 +0000	0,0190000000	0
Tue, 24 Nov 2015 05:10:56 +0000	0,0190000000	+10
Mon, 23 Nov 2015 18:19:10 +0000	0,0189000000	10
Sun, 22 Nov 2015 06:33:01 +0000	0,0190000000	-0,0003
Mon, 16 Nov 2015 03:33:03 +0000	0,0193000000	0
Sat, 14 Nov 2015 09:52:48 +0000	0,0193000000	+0,0003
Thu, 12 Nov 2015 17:26:26 +0000	0,0190000000	-0,0003
Wed, 11 Nov 2015 22:59:48 +0000	0,0193000000	+0,0001
Sat, 07 Nov 2015 20:29:16 +0000	0,0192000000	0
Sat, 07 Nov 2015 15:03:34 +0000	0,0192000000	-0,0004
Tue, 27 Oct 2015 07:15:05 +0000	0,0196000000	0
Mon, 26 Oct 2015 15:50:52 +0000	0,0196000000	0
Mon, 26 Oct 2015 06:06:03 +0000	0,0196000000	0
Sat, 24 Oct 2015 18:08:34 +0000	0,0196000000	-0,0006
Fri, 09 Oct 2015 10:40:56 +0000	0,0202000000	+10
Thu, 08 Oct 2015 13:24:21 +0000	0,0201000000	10
Mon, 05 Oct 2015 16:14:49 +0000	0,0202000000	10
Sun, 04 Oct 2015 03:57:59 +0000	0,0203000000	+10
Fri, 02 Oct 2015 12:01:44 +0000	0,0202000000	-0,0003
Tue, 29 Sep 2015 11:04:25 +0000	0,0205000000	+0,0002
Mon, 28 Sep 2015 07:36:45 +0000	0,0203000000	0
Thu, 24 Sep 2015 03:48:03 +0000	0,0203000000	0
Wed, 23 Sep 2015 19:53:36 +0000	0,0203000000	0
Thu, 17 Sep 2015 02:42:49 +0000	0,0203000000	0
Wed, 16 Sep 2015 14:19:03 +0000	0,0203000000	+10
Thu, 10 Sep 2015 08:30:55 +0000	0,0202000000	-0,0002
Tue, 08 Sep 2015 09:58:05 +0000	0,0204000000	+0,0002
Sat, 05 Sep 2015 18:52:07 +0000	0,0202000000	0
Wed, 26 Aug 2015 21:44:54 +0000	0,0202000000	0
Sun, 23 Aug 2015 19:34:51 +0000	0,0202000000	0
Sat, 22 Aug 2015 03:55:31 +0000	0,0202000000	+0,0004
Thu, 20 Aug 2015 04:58:08 +0000	0,0198000000	+0,0001
Wed, 19 Aug 2015 12:33:44 +0000	0,0197000000	-0,0001
Sun, 16 Aug 2015 07:02:09 +0000	0,0198000000	0
Fri, 14 Aug 2015 18:01:04 +0000	0,0198000000	+0,0003
Tue, 11 Aug 2015 07:08:52 +0000	0,0195000000	10
Fri, 31 Jul 2015 11:17:40 +0000	0,0196000000	+10
Sun, 26 Jul 2015 11:14:17 +0000	0,0195000000	0
Sat, 25 Jul 2015 08:06:02 +0000	0,0195000000	+0,0002
Sun, 19 Jul 2015 10:49:42 +0000	0,0193000000	+0,0001
Thu, 16 Jul 2015 19:26:19 +0000	0,0192000000	-0,0001
Thu, 16 Jul 2015 01:27:02 +0000	0,0193000000	10
Tue, 14 Jul 2015 08:04:03 +0000	0,0194000000	0
Mon, 13 Jul 2015 21:32:47 +0000	0,0194000000	0
Mon, 13 Jul 2015 18:19:55 +0000	0,0194000000	-0,0004
Fri, 10 Jul 2015 14:22:53 +0000	0,0198000000	+0,0002
Wed, 08 Jul 2015 20:04:17 +0000	0,0196000000	+0,0003
Tue, 07 Jul 2015 19:11:58 +0000	0,0193000000	0
Tue, 07 Jul 2015 12:54:16 +0000	0,0193000000	10
Sat, 04 Jul 2015 23:47:25 +0000	0,0194000000	0
Thu, 25 Jun 2015 02:48:15 +0000	0,0194000000	-0,0002
Mon, 22 Jun 2015 10:34:39 +0000	0,0196000000	+0,0003
Tue, 16 Jun 2015 16:54:23 +0000	0,0193000000	0
Mon, 15 Jun 2015 02:25:40 +0000	0,0193000000	10
Sat, 13 Jun 2015 20:26:30 +0000	0,0194000000	0
Sat, 13 Jun 2015 08:00:05 +0000	0,0194000000	0
Thu, 11 Jun 2015 02:11:44 +0000	0,0194000000	0
Wed, 10 Jun 2015 04:19:15 +0000	0,0194000000	+0,0003
Sat, 06 Jun 2015 10:23:49 +0000	0,0191000000	0
Fri, 05 Jun 2015 17:22:29 +0000	0,0191000000	-0,0003
Fri, 05 Jun 2015 11:21:45 +0000	0,0194000000	+10
Fri, 05 Jun 2015 03:47:49 +0000	0,0193000000	+0,0002
Wed, 03 Jun 2015 07:19:50 +0000	0,0191000000	+0,0002
Mon, 01 Jun 2015 17:52:30 +0000	0,0189000000	+0,0002
Wed, 27 May 2015 08:53:49 +0000	0,0187000000	+0,0001
Tue, 26 May 2015 14:39:16 +0000	0,0186000000	-0,0001
Sun, 24 May 2015 01:12:43 +0000	0,0187000000	0
Sat, 23 May 2015 09:27:07 +0000	0,0187000000	10
Wed, 20 May 2015 01:29:49 +0000	0,0188000000	-0,0003
Sat, 16 May 2015 19:04:30 +0000	0,0191000000	0
Sat, 16 May 2015 09:33:37 +0000	0,0191000000	+10
Thu, 14 May 2015 17:04:32 +0000	0,0190000000	0
Thu, 07 May 2015 12:02:12 +0000	0,0190000000	+0,0006
Tue, 28 Apr 2015 13:24:36 +0000	0,0184000000	+10
Tue, 28 Apr 2015 06:22:36 +0000	0,0183000000	10
Mon, 27 Apr 2015 16:49:37 +0000	0,0184000000	0
Sat, 25 Apr 2015 04:41:01 +0000	0,0184000000	+0,0003
Mon, 20 Apr 2015 12:47:50 +0000	0,0181000000	-0,0002
Sun, 19 Apr 2015 03:41:55 +0000	0,0183000000	-0,0006
Mon, 06 Apr 2015 18:03:11 +0000	0,0189000000	0
Mon, 06 Apr 2015 11:40:01 +0000	0,0189000000	+0,0005
Tue, 31 Mar 2015 22:28:07 +0000	0,0184000000	-0,0003
Sat, 21 Mar 2015 17:32:29 +0000	0,0187000000	+0,0004
Wed, 18 Mar 2015 13:18:10 +0000	0,0183000000	-0,0002
Tue, 10 Mar 2015 04:01:48 +0000	0,0185000000	-0,0002
Wed, 04 Mar 2015 21:26:22 +0000	0,0187000000	-0,0006
Wed, 25 Feb 2015 02:14:11 +0000	0,0193000000	0
Mon, 23 Feb 2015 03:50:54 +0000	0,0193000000	0
Sat, 21 Feb 2015 08:56:28 +0000	0,0193000000	0
Mon, 16 Feb 2015 05:55:37 +0000	0,0193000000	0
Fri, 13 Feb 2015 17:10:41 +0000	0,0193000000	0
Thu, 12 Feb 2015 16:15:07 +0000	0,0193000000	+0,0002
Thu, 12 Feb 2015 03:40:08 +0000	0,0191000000	+10
Sat, 07 Feb 2015 17:16:50 +0000	0,0190000000	0
Fri, 06 Feb 2015 20:13:20 +0000	0,0190000000	0
Thu, 05 Feb 2015 06:25:55 +0000	0,0190000000	-0,0002
Wed, 04 Feb 2015 11:23:34 +0000	0,0192000000	+0,0003
Sun, 01 Feb 2015 12:26:44 +0000	0,0189000000	+0,0003
Wed, 28 Jan 2015 22:39:57 +0000	0,0186000000	-0,0001
Wed, 28 Jan 2015 10:26:05 +0000	0,0187000000	0
Tue, 27 Jan 2015 22:38:16 +0000	0,0187000000	+0,0002
Sat, 24 Jan 2015 08:01:11 +0000	0,0185000000	0
Fri, 23 Jan 2015 18:11:35 +0000	0,0185000000	-0,0004
Wed, 21 Jan 2015 01:13:29 +0000	0,0189000000	0
Tue, 20 Jan 2015 16:23:21 +0000	0,0189000000	10
Tue, 20 Jan 2015 10:01:50 +0000	0,0190000000	+10
Sun, 18 Jan 2015 13:23:44 +0000	0,0189000000	0
Sun, 18 Jan 2015 05:11:27 +0000	0,0189000000	+10
Fri, 16 Jan 2015 19:01:20 +0000	0,0188000000	-0,0004
Mon, 12 Jan 2015 20:49:24 +0000	0,0192000000	-0,0001
Sun, 11 Jan 2015 12:32:28 +0000	0,0193000000	10
Thu, 08 Jan 2015 00:37:07 +0000	0,0194000000	-0,0007
Mon, 29 Dec 2014 17:05:23 +0000	0,0201000000	10
Sun, 28 Dec 2014 12:10:50 +0000	0,0202000000	+0,0002
Tue, 23 Dec 2014 14:03:23 +0000	0,0200000000	0
Sat, 20 Dec 2014 05:21:01 +0000	0,0200000000	-0,0002
Mon, 15 Dec 2014 13:44:38 +0000	0,0202000000	0
Sun, 14 Dec 2014 11:08:16 +0000	0,0202000000	0
Fri, 12 Dec 2014 18:07:08 +0000	0,0202000000	0
Thu, 11 Dec 2014 11:18:29 +0000	0,0202000000	0
Thu, 11 Dec 2014 02:10:22 +0000	0,0202000000	+0,0006
Tue, 09 Dec 2014 04:59:48 +0000	0,0196000000	-0,0004
Sun, 07 Dec 2014 14:05:36 +0000	0,0200000000	0
Sun, 07 Dec 2014 01:22:05 +0000	0,0200000000	-0,0002
Mon, 01 Dec 2014 22:31:34 +0000	0,0202000000	+0,0004
Fri, 28 Nov 2014 04:53:54 +0000	0,0198000000	10
Thu, 27 Nov 2014 18:45:15 +0000	0,0199000000	-0,0003
Sun, 23 Nov 2014 03:57:12 +0000	0,0202000000	0
Sat, 22 Nov 2014 09:58:30 +0000	0,0202000000	+0,0004
Wed, 19 Nov 2014 06:20:38 +0000	0,0198000000	10
Tue, 18 Nov 2014 18:12:01 +0000	0,0199000000	+10
Mon, 17 Nov 2014 20:00:53 +0000	0,0198000000	-0,0007
Sun, 16 Nov 2014 07:47:30 +0000	0,0205000000	0
Sat, 15 Nov 2014 15:45:50 +0000	0,0205000000	+0,0006
Fri, 14 Nov 2014 15:41:22 +0000	0,0199000000	-0,0004
Thu, 23 Oct 2014 14:17:48 +0000	0,0203000000	+0,0002
Tue, 14 Oct 2014 17:05:02 +0000	0,0201000000	-0,0002
Wed, 08 Oct 2014 17:33:31 +0000	0,0203000000	0
Sun, 28 Sep 2014 01:29:20 +0000	0,0203000000	0
Mon, 15 Sep 2014 10:13:51 +0000	0,0203000000	-0,0004
Wed, 03 Sep 2014 23:30:43 +0000	0,0207000000	+10
Tue, 02 Sep 2014 04:58:22 +0000	0,0206000000	0
Sun, 31 Aug 2014 00:52:21 +0000	0,0206000000	0
Fri, 29 Aug 2014 18:13:09 +0000	0,0206000000	10
Mon, 25 Aug 2014 11:30:08 +0000	0,0207000000	-0,0004
Mon, 18 Aug 2014 21:10:34 +0000	0,0211000000	-0,0002
Tue, 05 Aug 2014 23:24:01 +0000	0,0213000000	+0,0002
Mon, 21 Jul 2014 12:39:30 +0000	0,0211000000	-0,0002
Fri, 18 Jul 2014 09:03:11 +0000	0,0213000000	10
Thu, 17 Jul 2014 20:40:41 +0000	0,0214000000	+0,0002
Thu, 17 Jul 2014 14:29:18 +0000	0,0212000000	10
Thu, 17 Jul 2014 08:57:28 +0000	0,0213000000	+0,0002
Mon, 07 Jul 2014 15:03:14 +0000	0,0211000000	-0,0006
Sat, 28 Jun 2014 16:52:06 +0000	0,0217000000	+0,0004
Sat, 14 Jun 2014 18:48:32 +0000	0,0213000000	0
Wed, 11 Jun 2014 10:31:52 +0000	0,0213000000	-0,0004
Sat, 07 Jun 2014 15:38:34 +0000	0,0217000000	0
Fri, 06 Jun 2014 14:04:02 +0000	0,0217000000	0
Tue, 03 Jun 2014 16:12:02 +0000	0,0217000000	+10
Wed, 28 May 2014 16:10:18 +0000	0,0216000000	10
Wed, 28 May 2014 01:07:58 +0000	0,0217000000	-0,0002
Tue, 27 May 2014 02:00:05 +0000	0,0219000000	+0,0002
Fri, 23 May 2014 22:33:53 +0000	0,0217000000	0
Fri, 23 May 2014 04:16:16 +0000	0,0217000000	-0,0004
Thu, 22 May 2014 03:53:30 +0000	0,0221000000	+0,0004
Sun, 18 May 2014 15:30:19 +0000	0,0217000000	0
Fri, 09 May 2014 17:57:52 +0000	0,0217000000	-0,0003
Tue, 06 May 2014 05:10:51 +0000	0,0220000000	0
Tue, 29 Apr 2014 14:16:54 +0000	0,0220000000	0
Mon, 28 Apr 2014 23:45:51 +0000	0,0220000000	+10
Mon, 14 Apr 2014 15:47:31 +0000	0,0219000000	-0,0002
Mon, 17 Feb 2014 23:47:43 +0000	0,0221000000	10
Mon, 03 Feb 2014 01:43:19 +0000	0,0222000000	+10
Thu, 23 Jan 2014 04:09:04 +0000	0,0221000000	-0,0006
Sat, 28 Dec 2013 15:05:11 +0000	0,0227000000	+0,0006535054
Sun, 03 Nov 2013 18:12:17 +0000	0,0220464946	-0,0001142818
Mon, 28 Oct 2013 12:38:03 +0000	0,0221607764	+0,000440069
Mon, 30 Sep 2013 21:35:51 +0000	0,0217207074	+6,07958
Wed, 25 Sep 2013 14:18:39 +0000	0,0216599116	6,4495
Sun, 22 Sep 2013 00:01:21 +0000	0,0216663611	+0,0002212312
Mon, 09 Sep 2013 18:36:23 +0000	0,0214451299	-0,0005766134
Sat, 31 Aug 2013 11:57:19 +0000	0,0220217433	-0,0001924747
Wed, 28 Aug 2013 05:29:18 +0000	0,0222142180	+0,0003825997
Sun, 04 Aug 2013 23:51:03 +0000	0,0218316183	-0,0001025303
Thu, 01 Aug 2013 10:15:34 +0000	0,0219341486	+0,000434524
Sun, 30 Jun 2013 12:21:41 +0000	0,0214996246	+9,46349
Thu, 27 Jun 2013 14:25:29 +0000	0,0214049897	-0,0001685093
Mon, 24 Jun 2013 14:55:17 +0000	0,0215734990	6,23501
Sat, 22 Jun 2013 11:33:41 +0000	0,0216358491	+0,0006411588
Tue, 14 May 2013 12:48:42 +0000	0,0209946903	+5,84745
Wed, 24 Apr 2013 13:18:03 +0000	0,0209362158	+0,0003540729
Tue, 26 Mar 2013 17:40:11 +0000	0,0205821429	-0,0001677232
Fri, 15 Mar 2013 02:45:15 +0000	0,0207498661	+0,0001221031
Sat, 02 Mar 2013 23:49:57 +0000	0,0206277630	-0,000320282
Wed, 27 Feb 2013 21:34:42 +0000	0,0209480450	+3,2051
Tue, 26 Feb 2013 17:22:49 +0000	0,0209448399	-0,00040977
Wed, 20 Feb 2013 06:23:50 +0000	0,0213546099	-0,0001116554
Wed, 13 Feb 2013 15:36:55 +0000	0,0214662653	+0,0004767732
Wed, 13 Feb 2013 01:33:11 +0000	0,0209894921	7,0157
Tue, 12 Feb 2013 00:45:36 +0000	0,0210596491	+0,0001239561
Mon, 11 Feb 2013 04:17:52 +0000	0,0209356930	+4,58252
Sat, 12 Jan 2013 02:06:28 +0000	0,0208898678	+0,0003101577
Tue, 08 Jan 2013 05:14:45 +0000	0,0205797101	+3,86422
Fri, 28 Dec 2012 18:00:13 +0000	0,0205410679	+0,0002205325
Wed, 05 Dec 2012 14:13:21 +0000	0,0203205354	+4,1133
Wed, 28 Nov 2012 00:41:44 +0000	0,0203164221	+0,0001630971
Sun, 18 Nov 2012 03:46:51 +0000	0,0201533250	6,45711
Sat, 27 Oct 2012 09:02:06 +0000	0,0202178961	-0,0003799396
Mon, 15 Oct 2012 19:26:04 +0000	0,0205978357	+0,0007573536
Sat, 29 Sep 2012 08:17:11 +0000	0,0198404821	+0,0008600551
Sun, 26 Aug 2012 19:52:54 +0000	0,0189804270	+0,0002945697
Wed, 22 Aug 2012 01:30:28 +0000	0,0186858573	+8,33618
Thu, 16 Aug 2012 00:27:57 +0000	0,0186024955	3,42774
Mon, 23 Jul 2012 10:48:18 +0000	0,0186367729	-0,001210777
Mon, 02 Jul 2012 05:53:08 +0000	0,0198475499	5,7212
Fri, 29 Jun 2012 13:29:17 +0000	0,0199047619	-0,0008575023
Mon, 11 Jun 2012 06:25:03 +0000	0,0207622642	+0,0002264151
Thu, 07 Jun 2012 21:31:09 +0000	0,0205358491	-0,000620954
Mon, 30 Apr 2012 06:56:16 +0000	0,0211568031	-0,0001307351
Fri, 27 Apr 2012 02:35:20 +0000	0,0212875382	+0,0001851619
Thu, 26 Apr 2012 00:33:50 +0000	0,0211023763	-0,0002594775
Tue, 27 Mar 2012 22:09:04 +0000	0,0213618538	+0,0001010934
Thu, 22 Mar 2012 20:27:35 +0000	0,0212607604	6,66417
Thu, 16 Feb 2012 16:27:57 +0000	0,0213274021	+6,12251
Tue, 14 Feb 2012 20:00:43 +0000	0,0212661770	+4,41309
Tue, 14 Feb 2012 09:52:44 +0000	0,0212220461	-0,0001845084
Sat, 11 Feb 2012 02:38:18 +0000	0,0214065545	-0,0009892978
Tue, 10 Jan 2012 18:34:13 +0000	0,0223958523	-0,0002352441
Fri, 30 Dec 2011 08:12:37 +0000	0,0226310964	-0,0011725733
Sat, 10 Dec 2011 08:44:33 +0000	0,0238036697	+0,0001465061
Wed, 07 Dec 2011 02:51:50 +0000	0,0236571636	-0,0007925191
Sat, 12 Nov 2011 02:05:17 +0000	0,0244496827	+0,0004188141
Thu, 10 Nov 2011 01:33:02 +0000	0,0240308686	-0,000166906
Tue, 08 Nov 2011 09:23:44 +0000	0,0241977746	-0,0017041122
Fri, 14 Oct 2011 08:47:55 +0000	0,0259018868	0
Fri, 14 Oct 2011 03:03:18 +0000	0,0259018868	+0,0014455206
Thu, 15 Sep 2011 12:57:19 +0000	0,0244563662	-0,0001820726
Fri, 09 Sep 2011 05:36:59 +0000	0,0246384388	3,3836
Sun, 10 Jul 2011 13:28:01 +0000	0,0246722748	0

Обратите внимание, что информация об обменного курса RSD в FJD обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 09:31:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Доллар Фиджи

Примечание: График курса обмена валют Сербский динар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Доллар Фиджи в течение 2499 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.