Обменный курс на сегодня для RSD/GBP является RSD за GBP, это означает, что с 100 Сербский динар можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или GBP.

RSD в GBP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:09:39 +0000	0,0074000000	0
Sat, 28 Oct 2017 16:22:59 +0000	0,0074000000	0
Thu, 26 Oct 2017 20:37:54 +0000	0,0074000000	0
Wed, 25 Oct 2017 15:26:06 +0000	0,0074000000	10
Thu, 19 Oct 2017 17:31:22 +0000	0,0075000000	0
Thu, 19 Oct 2017 08:38:15 +0000	0,0075000000	0
Tue, 17 Oct 2017 15:32:00 +0000	0,0075000000	+10
Tue, 17 Oct 2017 09:10:42 +0000	0,0074000000	10
Sun, 08 Oct 2017 12:30:06 +0000	0,0075000000	+10
Mon, 02 Oct 2017 15:19:04 +0000	0,0074000000	0
Sun, 01 Oct 2017 01:15:52 +0000	0,0074000000	0
Thu, 28 Sep 2017 11:05:07 +0000	0,0074000000	0
Tue, 26 Sep 2017 02:37:32 +0000	0,0074000000	0
Sat, 23 Sep 2017 23:22:48 +0000	0,0074000000	0
Sun, 17 Sep 2017 18:17:20 +0000	0,0074000000	0
Sun, 17 Sep 2017 11:10:08 +0000	0,0074000000	0
Sat, 16 Sep 2017 06:59:38 +0000	0,0074000000	10
Fri, 15 Sep 2017 06:26:38 +0000	0,0075000000	-0,0001
Sat, 09 Sep 2017 01:12:42 +0000	0,0076000000	0
Fri, 08 Sep 2017 13:40:56 +0000	0,0076000000	-0,0001
Sun, 03 Sep 2017 04:26:19 +0000	0,0077000000	10
Tue, 29 Aug 2017 14:20:48 +0000	0,0078000000	+10
Thu, 24 Aug 2017 18:19:42 +0000	0,0077000000	0
Sat, 19 Aug 2017 13:38:01 +0000	0,0077000000	0
Fri, 18 Aug 2017 17:23:09 +0000	0,0077000000	+0,0001
Fri, 18 Aug 2017 04:39:02 +0000	0,0076000000	0
Thu, 17 Aug 2017 12:40:12 +0000	0,0076000000	0
Tue, 15 Aug 2017 15:43:05 +0000	0,0076000000	0
Sun, 13 Aug 2017 20:32:26 +0000	0,0076000000	+0,0001
Thu, 10 Aug 2017 14:13:41 +0000	0,0075000000	0
Thu, 10 Aug 2017 06:44:05 +0000	0,0075000000	-0,0001
Tue, 08 Aug 2017 14:21:04 +0000	0,0076000000	+0,0001
Sun, 06 Aug 2017 15:21:09 +0000	0,0075000000	0
Sat, 05 Aug 2017 07:44:43 +0000	0,0075000000	0
Tue, 01 Aug 2017 02:38:46 +0000	0,0075000000	+10
Fri, 28 Jul 2017 05:05:04 +0000	0,0074000000	0
Thu, 27 Jul 2017 03:30:08 +0000	0,0074000000	0
Wed, 26 Jul 2017 15:27:41 +0000	0,0074000000	0
Tue, 25 Jul 2017 05:07:12 +0000	0,0074000000	0
Fri, 21 Jul 2017 08:01:30 +0000	0,0074000000	0
Thu, 20 Jul 2017 10:37:01 +0000	0,0074000000	0
Sun, 09 Jul 2017 17:04:13 +0000	0,0074000000	0
Fri, 07 Jul 2017 22:51:36 +0000	0,0074000000	+0,0001
Tue, 04 Jul 2017 09:42:38 +0000	0,0073000000	0
Tue, 04 Jul 2017 05:26:05 +0000	0,0073000000	+0,0001
Sun, 25 Jun 2017 20:36:49 +0000	0,0072000000	0
Sun, 25 Jun 2017 02:12:42 +0000	0,0072000000	0
Wed, 21 Jun 2017 13:42:55 +0000	0,0072000000	0
Tue, 20 Jun 2017 18:34:40 +0000	0,0072000000	0
Sun, 18 Jun 2017 23:44:32 +0000	0,0072000000	0
Fri, 16 Jun 2017 13:08:42 +0000	0,0072000000	0
Thu, 15 Jun 2017 02:22:42 +0000	0,0072000000	0
Wed, 14 Jun 2017 01:19:29 +0000	0,0072000000	0
Mon, 05 Jun 2017 07:45:33 +0000	0,0072000000	+10
Sat, 03 Jun 2017 02:55:56 +0000	0,0071000000	0
Wed, 31 May 2017 20:51:07 +0000	0,0071000000	0
Tue, 30 May 2017 11:45:01 +0000	0,0071000000	0
Mon, 29 May 2017 10:13:44 +0000	0,0071000000	0
Thu, 25 May 2017 15:40:11 +0000	0,0071000000	0
Thu, 25 May 2017 11:29:29 +0000	0,0071000000	+0,0002
Mon, 15 May 2017 20:23:32 +0000	0,0069000000	0
Mon, 15 May 2017 17:08:52 +0000	0,0069000000	0
Mon, 15 May 2017 03:09:33 +0000	0,0069000000	0
Sun, 14 May 2017 09:45:05 +0000	0,0069000000	0
Sun, 14 May 2017 04:48:36 +0000	0,0069000000	+0,0001
Thu, 11 May 2017 14:06:38 +0000	0,0068000000	0
Thu, 11 May 2017 09:47:10 +0000	0,0068000000	0
Thu, 11 May 2017 05:46:13 +0000	0,0068000000	-0,0001
Fri, 05 May 2017 22:07:26 +0000	0,0069000000	0
Tue, 02 May 2017 22:16:40 +0000	0,0069000000	+0,0001
Sun, 30 Apr 2017 16:54:20 +0000	0,0068000000	0
Fri, 28 Apr 2017 06:28:54 +0000	0,0068000000	-0,0001
Thu, 27 Apr 2017 11:01:02 +0000	0,0069000000	0
Mon, 24 Apr 2017 21:55:37 +0000	0,0069000000	+0,0001
Thu, 20 Apr 2017 01:55:34 +0000	0,0068000000	0
Wed, 19 Apr 2017 10:36:49 +0000	0,0068000000	-0,0001
Sat, 15 Apr 2017 20:48:23 +0000	0,0069000000	0
Fri, 14 Apr 2017 18:01:43 +0000	0,0069000000	0
Wed, 12 Apr 2017 17:08:22 +0000	0,0069000000	0
Wed, 05 Apr 2017 08:25:18 +0000	0,0069000000	0
Tue, 04 Apr 2017 18:54:49 +0000	0,0069000000	0
Sun, 02 Apr 2017 04:24:42 +0000	0,0069000000	0
Sat, 01 Apr 2017 11:05:22 +0000	0,0069000000	0
Fri, 31 Mar 2017 00:51:00 +0000	0,0069000000	0
Thu, 30 Mar 2017 17:20:23 +0000	0,0069000000	-0,0001
Wed, 22 Mar 2017 01:22:03 +0000	0,0070000000	0
Fri, 17 Mar 2017 08:54:31 +0000	0,0070000000	0
Wed, 15 Mar 2017 18:46:59 +0000	0,0070000000	0
Tue, 14 Mar 2017 19:16:49 +0000	0,0070000000	-0,0001
Sun, 12 Mar 2017 20:13:41 +0000	0,0071000000	+0,0001
Thu, 09 Mar 2017 20:40:30 +0000	0,0070000000	0
Wed, 08 Mar 2017 06:29:56 +0000	0,0070000000	0
Mon, 06 Mar 2017 17:58:07 +0000	0,0070000000	+0,0001
Thu, 02 Mar 2017 02:47:32 +0000	0,0069000000	0
Tue, 28 Feb 2017 10:01:59 +0000	0,0069000000	0
Mon, 27 Feb 2017 00:48:20 +0000	0,0069000000	+0,0001
Sun, 26 Feb 2017 06:32:40 +0000	0,0068000000	0
Sat, 25 Feb 2017 06:13:57 +0000	0,0068000000	0
Thu, 23 Feb 2017 14:51:47 +0000	0,0068000000	0
Thu, 23 Feb 2017 02:47:59 +0000	0,0068000000	-0,0001
Fri, 17 Feb 2017 15:59:36 +0000	0,0069000000	0
Thu, 16 Feb 2017 21:40:07 +0000	0,0069000000	0
Sun, 12 Feb 2017 20:47:36 +0000	0,0069000000	0
Fri, 10 Feb 2017 21:01:57 +0000	0,0069000000	-0,0001
Fri, 03 Feb 2017 20:06:17 +0000	0,0070000000	+0,0001
Fri, 03 Feb 2017 01:08:28 +0000	0,0069000000	0
Tue, 31 Jan 2017 06:59:22 +0000	0,0069000000	0
Sun, 29 Jan 2017 16:07:29 +0000	0,0069000000	0
Sun, 29 Jan 2017 05:14:29 +0000	0,0069000000	0
Sat, 28 Jan 2017 02:34:59 +0000	0,0069000000	+0,0001
Thu, 26 Jan 2017 19:13:29 +0000	0,0068000000	-0,0002
Sat, 21 Jan 2017 09:00:16 +0000	0,0070000000	0
Sat, 21 Jan 2017 01:04:22 +0000	0,0070000000	-0,0001
Sun, 15 Jan 2017 19:01:13 +0000	0,0071000000	0
Sun, 15 Jan 2017 11:56:26 +0000	0,0071000000	0
Sat, 14 Jan 2017 19:37:36 +0000	0,0071000000	+0,0001
Tue, 10 Jan 2017 13:37:43 +0000	0,0070000000	0
Mon, 09 Jan 2017 12:54:09 +0000	0,0070000000	+0,0001
Sat, 07 Jan 2017 01:01:47 +0000	0,0069000000	0
Thu, 05 Jan 2017 07:41:06 +0000	0,0069000000	0
Sat, 31 Dec 2016 12:34:39 +0000	0,0069000000	0
Fri, 30 Dec 2016 06:21:04 +0000	0,0069000000	0
Thu, 29 Dec 2016 11:21:39 +0000	0,0069000000	0
Tue, 27 Dec 2016 19:19:07 +0000	0,0069000000	0
Tue, 27 Dec 2016 05:31:25 +0000	0,0069000000	0
Mon, 26 Dec 2016 08:56:37 +0000	0,0069000000	0
Sat, 24 Dec 2016 22:25:55 +0000	0,0069000000	0
Thu, 22 Dec 2016 21:28:10 +0000	0,0069000000	+0,0001
Sun, 18 Dec 2016 21:31:22 +0000	0,0068000000	0
Mon, 12 Dec 2016 16:43:09 +0000	0,0068000000	0
Mon, 12 Dec 2016 00:56:43 +0000	0,0068000000	0
Fri, 09 Dec 2016 06:49:21 +0000	0,0068000000	-0,0001
Thu, 08 Dec 2016 13:21:36 +0000	0,0069000000	+0,0001
Fri, 02 Dec 2016 19:35:13 +0000	0,0068000000	-0,0001
Sun, 27 Nov 2016 23:12:11 +0000	0,0069000000	0
Sun, 27 Nov 2016 06:20:30 +0000	0,0069000000	0
Wed, 23 Nov 2016 08:44:02 +0000	0,0069000000	-0,0001
Sun, 20 Nov 2016 06:42:25 +0000	0,0070000000	0
Mon, 14 Nov 2016 20:05:10 +0000	0,0070000000	0
Sat, 12 Nov 2016 19:02:13 +0000	0,0070000000	-0,0002
Tue, 08 Nov 2016 04:39:59 +0000	0,0072000000	0
Sat, 05 Nov 2016 13:46:18 +0000	0,0072000000	-0,0001
Thu, 03 Nov 2016 04:18:54 +0000	0,0073000000	0
Tue, 01 Nov 2016 03:00:41 +0000	0,0073000000	0
Sat, 29 Oct 2016 00:23:14 +0000	0,0073000000	0
Wed, 26 Oct 2016 02:56:59 +0000	0,0073000000	0
Tue, 25 Oct 2016 21:49:27 +0000	0,0073000000	+0,0001
Mon, 24 Oct 2016 23:58:12 +0000	0,0072000000	0
Fri, 21 Oct 2016 10:14:15 +0000	0,0072000000	0
Fri, 21 Oct 2016 04:49:16 +0000	0,0072000000	0
Wed, 19 Oct 2016 08:56:56 +0000	0,0072000000	-0,0001
Wed, 19 Oct 2016 03:17:55 +0000	0,0073000000	0
Fri, 14 Oct 2016 01:36:20 +0000	0,0073000000	0
Thu, 13 Oct 2016 11:25:47 +0000	0,0073000000	0
Thu, 13 Oct 2016 05:55:29 +0000	0,0073000000	0
Wed, 12 Oct 2016 10:58:52 +0000	0,0073000000	0
Wed, 12 Oct 2016 07:38:22 +0000	0,0073000000	0
Fri, 07 Oct 2016 21:40:39 +0000	0,0073000000	+0,0001
Thu, 06 Oct 2016 04:52:27 +0000	0,0072000000	+10
Tue, 04 Oct 2016 05:14:39 +0000	0,0071000000	+0,0001
Fri, 30 Sep 2016 10:41:29 +0000	0,0070000000	0
Thu, 29 Sep 2016 06:32:52 +0000	0,0070000000	+0,0001
Fri, 23 Sep 2016 11:40:38 +0000	0,0069000000	-0,0001
Mon, 19 Sep 2016 18:45:01 +0000	0,0070000000	0
Sun, 18 Sep 2016 09:58:39 +0000	0,0070000000	0
Sat, 17 Sep 2016 17:45:17 +0000	0,0070000000	0
Sat, 17 Sep 2016 11:32:40 +0000	0,0070000000	+0,0001
Wed, 14 Sep 2016 01:34:17 +0000	0,0069000000	0
Tue, 13 Sep 2016 17:14:47 +0000	0,0069000000	0
Tue, 13 Sep 2016 10:35:19 +0000	0,0069000000	0
Fri, 09 Sep 2016 20:37:04 +0000	0,0069000000	+0,0001
Thu, 08 Sep 2016 10:21:01 +0000	0,0068000000	-0,0001
Mon, 29 Aug 2016 23:43:37 +0000	0,0069000000	0
Fri, 26 Aug 2016 10:06:24 +0000	0,0069000000	0
Thu, 25 Aug 2016 22:22:59 +0000	0,0069000000	0
Thu, 25 Aug 2016 15:48:56 +0000	0,0069000000	0
Thu, 25 Aug 2016 04:33:13 +0000	0,0069000000	-0,0001
Mon, 22 Aug 2016 17:26:50 +0000	0,0070000000	0
Thu, 18 Aug 2016 14:43:16 +0000	0,0070000000	0
Thu, 18 Aug 2016 04:41:59 +0000	0,0070000000	0
Sun, 14 Aug 2016 12:29:21 +0000	0,0070000000	+0,0002
Wed, 03 Aug 2016 11:40:47 +0000	0,0068000000	-0,0001
Sat, 30 Jul 2016 16:32:07 +0000	0,0069000000	+0,0001
Thu, 28 Jul 2016 12:43:24 +0000	0,0068000000	0
Sun, 24 Jul 2016 18:15:47 +0000	0,0068000000	0
Wed, 20 Jul 2016 12:22:04 +0000	0,0068000000	0
Mon, 18 Jul 2016 23:06:43 +0000	0,0068000000	0
Mon, 18 Jul 2016 11:38:18 +0000	0,0068000000	0
Sun, 17 Jul 2016 09:18:00 +0000	0,0068000000	0
Fri, 15 Jul 2016 16:33:28 +0000	0,0068000000	-0,0001
Wed, 13 Jul 2016 19:45:55 +0000	0,0069000000	-0,0001
Wed, 06 Jul 2016 18:15:16 +0000	0,0070000000	+0,0002
Fri, 01 Jul 2016 15:03:41 +0000	0,0068000000	+0,0006
Wed, 22 Jun 2016 20:02:48 +0000	0,0062000000	-0,0002
Sun, 19 Jun 2016 12:02:33 +0000	0,0064000000	0
Sat, 18 Jun 2016 15:55:25 +0000	0,0064000000	0
Tue, 14 Jun 2016 21:54:46 +0000	0,0064000000	0
Sun, 12 Jun 2016 19:50:14 +0000	0,0064000000	0
Fri, 10 Jun 2016 12:34:11 +0000	0,0064000000	+0,0001
Tue, 07 Jun 2016 09:43:43 +0000	0,0063000000	-0,0001
Fri, 03 Jun 2016 21:18:06 +0000	0,0064000000	+0,0002
Sun, 29 May 2016 23:36:05 +0000	0,0062000000	0
Sun, 29 May 2016 12:27:45 +0000	0,0062000000	-0,0001
Sat, 21 May 2016 00:59:01 +0000	0,0063000000	0
Fri, 20 May 2016 11:51:46 +0000	0,0063000000	-0,0001
Sat, 14 May 2016 13:19:09 +0000	0,0064000000	0
Thu, 12 May 2016 06:24:55 +0000	0,0064000000	10
Mon, 09 May 2016 16:55:20 +0000	0,0065000000	0
Tue, 03 May 2016 20:40:22 +0000	0,0065000000	+10
Mon, 02 May 2016 04:57:26 +0000	0,0064000000	0
Sun, 01 May 2016 14:40:50 +0000	0,0064000000	0
Sun, 01 May 2016 10:26:22 +0000	0,0064000000	+0,0001
Tue, 26 Apr 2016 09:25:28 +0000	0,0063000000	0
Sat, 23 Apr 2016 13:00:55 +0000	0,0063000000	-0,0002
Fri, 15 Apr 2016 18:41:51 +0000	0,0065000000	0
Wed, 13 Apr 2016 02:00:35 +0000	0,0065000000	0
Tue, 12 Apr 2016 05:36:19 +0000	0,0065000000	-0,0001
Sun, 10 Apr 2016 20:14:55 +0000	0,0066000000	0
Sun, 10 Apr 2016 04:34:52 +0000	0,0066000000	0
Wed, 06 Apr 2016 10:45:51 +0000	0,0066000000	+0,0001
Tue, 05 Apr 2016 13:31:56 +0000	0,0065000000	0
Sun, 03 Apr 2016 06:39:13 +0000	0,0065000000	0
Thu, 31 Mar 2016 19:14:31 +0000	0,0065000000	+10
Wed, 30 Mar 2016 15:17:05 +0000	0,0064000000	0
Tue, 29 Mar 2016 10:30:33 +0000	0,0064000000	0
Sun, 13 Mar 2016 14:23:23 +0000	0,0064000000	+0,0001
Thu, 10 Mar 2016 16:36:44 +0000	0,0063000000	0
Wed, 09 Mar 2016 02:16:13 +0000	0,0063000000	0
Mon, 07 Mar 2016 15:15:14 +0000	0,0063000000	0
Mon, 07 Mar 2016 00:11:44 +0000	0,0063000000	0
Fri, 04 Mar 2016 19:32:09 +0000	0,0063000000	-0,0001
Fri, 26 Feb 2016 16:31:44 +0000	0,0064000000	0
Fri, 26 Feb 2016 11:45:22 +0000	0,0064000000	+0,0001
Sat, 20 Feb 2016 21:01:23 +0000	0,0063000000	0
Sat, 20 Feb 2016 16:26:36 +0000	0,0063000000	-0,0001
Tue, 16 Feb 2016 13:33:42 +0000	0,0064000000	0
Mon, 15 Feb 2016 21:10:54 +0000	0,0064000000	+0,0001
Mon, 15 Feb 2016 13:15:00 +0000	0,0063000000	0
Mon, 15 Feb 2016 10:12:57 +0000	0,0063000000	0
Sun, 14 Feb 2016 18:31:17 +0000	0,0063000000	-0,0001
Thu, 11 Feb 2016 20:28:15 +0000	0,0064000000	+0,0001
Thu, 11 Feb 2016 07:21:59 +0000	0,0063000000	+0,0001
Thu, 04 Feb 2016 07:55:44 +0000	0,0062000000	0
Sat, 23 Jan 2016 17:41:20 +0000	0,0062000000	+0,0002
Wed, 06 Jan 2016 19:45:48 +0000	0,0060000000	-0,0001
Sun, 03 Jan 2016 08:32:49 +0000	0,0061000000	0
Thu, 31 Dec 2015 19:48:37 +0000	0,0061000000	0
Sat, 26 Dec 2015 13:27:43 +0000	0,0061000000	+0,0001
Mon, 21 Dec 2015 14:54:08 +0000	0,0060000000	0
Mon, 21 Dec 2015 05:47:56 +0000	0,0060000000	+0,0001
Thu, 17 Dec 2015 05:45:00 +0000	0,0059000000	0
Sun, 13 Dec 2015 21:36:31 +0000	0,0059000000	0
Sun, 13 Dec 2015 12:34:42 +0000	0,0059000000	0
Fri, 11 Dec 2015 17:03:01 +0000	0,0059000000	0
Thu, 10 Dec 2015 20:03:18 +0000	0,0059000000	-0,0001
Wed, 09 Dec 2015 08:37:48 +0000	0,0060000000	+0,0001
Sun, 06 Dec 2015 21:49:18 +0000	0,0059000000	0
Sat, 05 Dec 2015 20:50:31 +0000	0,0059000000	0
Sat, 05 Dec 2015 00:02:33 +0000	0,0059000000	+0,0001
Fri, 27 Nov 2015 20:31:28 +0000	0,0058000000	0
Thu, 26 Nov 2015 08:09:47 +0000	0,0058000000	0
Mon, 23 Nov 2015 07:05:58 +0000	0,0058000000	0
Sun, 22 Nov 2015 01:45:53 +0000	0,0058000000	0
Mon, 16 Nov 2015 22:55:27 +0000	0,0058000000	-0,0001
Mon, 16 Nov 2015 10:57:56 +0000	0,0059000000	0
Wed, 11 Nov 2015 19:58:53 +0000	0,0059000000	0
Sun, 08 Nov 2015 13:20:26 +0000	0,0059000000	0
Sat, 07 Nov 2015 02:32:49 +0000	0,0059000000	0
Fri, 06 Nov 2015 15:12:54 +0000	0,0059000000	0
Fri, 06 Nov 2015 01:10:33 +0000	0,0059000000	0
Sun, 01 Nov 2015 11:29:31 +0000	0,0059000000	0
Sat, 31 Oct 2015 13:10:09 +0000	0,0059000000	0
Thu, 29 Oct 2015 23:32:25 +0000	0,0059000000	-0,0001
Tue, 27 Oct 2015 07:15:10 +0000	0,0060000000	0
Sat, 24 Oct 2015 19:17:46 +0000	0,0060000000	0
Fri, 23 Oct 2015 14:52:43 +0000	0,0060000000	-0,0001
Mon, 19 Oct 2015 19:14:22 +0000	0,0061000000	0
Sun, 18 Oct 2015 17:39:21 +0000	0,0061000000	0
Sat, 17 Oct 2015 11:12:07 +0000	0,0061000000	0
Thu, 08 Oct 2015 15:48:03 +0000	0,0061000000	10
Wed, 07 Oct 2015 00:44:42 +0000	0,0062000000	0
Mon, 05 Oct 2015 11:00:55 +0000	0,0062000000	0
Sat, 03 Oct 2015 12:51:36 +0000	0,0062000000	+10
Fri, 02 Oct 2015 12:01:46 +0000	0,0061000000	10
Tue, 29 Sep 2015 05:53:00 +0000	0,0062000000	+10
Thu, 24 Sep 2015 08:21:19 +0000	0,0061000000	0
Wed, 23 Sep 2015 23:57:55 +0000	0,0061000000	0
Mon, 21 Sep 2015 06:54:56 +0000	0,0061000000	0
Sat, 19 Sep 2015 09:44:30 +0000	0,0061000000	0
Wed, 16 Sep 2015 06:21:41 +0000	0,0061000000	0
Mon, 14 Sep 2015 01:02:25 +0000	0,0061000000	0
Fri, 11 Sep 2015 16:37:51 +0000	0,0061000000	0
Fri, 11 Sep 2015 07:45:00 +0000	0,0061000000	0
Sat, 05 Sep 2015 07:53:45 +0000	0,0061000000	0
Wed, 02 Sep 2015 09:05:44 +0000	0,0061000000	0
Mon, 31 Aug 2015 02:22:54 +0000	0,0061000000	+0,0002
Sat, 15 Aug 2015 16:18:45 +0000	0,0059000000	0
Sat, 15 Aug 2015 04:44:55 +0000	0,0059000000	0
Fri, 14 Aug 2015 10:54:45 +0000	0,0059000000	-0,0001
Fri, 14 Aug 2015 06:42:13 +0000	0,0060000000	+0,0002
Thu, 06 Aug 2015 07:56:32 +0000	0,0058000000	0
Thu, 06 Aug 2015 01:29:14 +0000	0,0058000000	-0,0001
Fri, 31 Jul 2015 07:31:16 +0000	0,0059000000	0
Wed, 29 Jul 2015 20:25:50 +0000	0,0059000000	0
Sat, 25 Jul 2015 17:09:21 +0000	0,0059000000	+0,0001
Sun, 19 Jul 2015 11:38:35 +0000	0,0058000000	0
Sun, 19 Jul 2015 08:22:00 +0000	0,0058000000	0
Fri, 17 Jul 2015 19:42:33 +0000	0,0058000000	0
Thu, 16 Jul 2015 21:30:34 +0000	0,0058000000	-0,0001
Tue, 14 Jul 2015 08:04:06 +0000	0,0059000000	0
Tue, 14 Jul 2015 03:39:45 +0000	0,0059000000	-0,0001
Fri, 10 Jul 2015 08:48:10 +0000	0,0060000000	+0,0001
Tue, 07 Jul 2015 19:15:10 +0000	0,0059000000	0
Tue, 30 Jun 2015 18:38:46 +0000	0,0059000000	0
Wed, 24 Jun 2015 20:50:42 +0000	0,0059000000	0
Tue, 23 Jun 2015 06:17:18 +0000	0,0059000000	0
Thu, 18 Jun 2015 17:17:42 +0000	0,0059000000	-0,0001
Sat, 13 Jun 2015 20:26:28 +0000	0,0060000000	0
Fri, 12 Jun 2015 12:50:00 +0000	0,0060000000	0
Thu, 11 Jun 2015 13:38:20 +0000	0,0060000000	-0,0001
Tue, 09 Jun 2015 09:02:12 +0000	0,0061000000	+0,0001
Fri, 05 Jun 2015 17:21:56 +0000	0,0060000000	-0,0001
Fri, 05 Jun 2015 02:12:40 +0000	0,0061000000	+0,0001
Sun, 31 May 2015 15:30:01 +0000	0,0060000000	+0,0001
Sun, 24 May 2015 11:11:31 +0000	0,0059000000	-0,0001
Tue, 19 May 2015 00:33:41 +0000	0,0060000000	0
Fri, 15 May 2015 18:04:55 +0000	0,0060000000	0
Fri, 15 May 2015 08:15:58 +0000	0,0060000000	-0,0002
Thu, 07 May 2015 03:45:04 +0000	0,0062000000	+10
Tue, 05 May 2015 10:38:07 +0000	0,0061000000	0
Mon, 04 May 2015 21:47:28 +0000	0,0061000000	+0,0002
Sat, 25 Apr 2015 16:22:40 +0000	0,0059000000	0
Sat, 25 Apr 2015 04:41:06 +0000	0,0059000000	0
Wed, 22 Apr 2015 22:32:36 +0000	0,0059000000	-0,0002
Sat, 11 Apr 2015 19:10:04 +0000	0,0061000000	0
Mon, 06 Apr 2015 12:09:11 +0000	0,0061000000	+0,0001
Sun, 22 Mar 2015 02:02:23 +0000	0,0060000000	0
Sat, 28 Feb 2015 08:23:35 +0000	0,0060000000	-0,0001
Wed, 25 Feb 2015 13:17:44 +0000	0,0061000000	0
Mon, 16 Feb 2015 17:37:16 +0000	0,0061000000	0
Thu, 12 Feb 2015 15:45:28 +0000	0,0061000000	0
Sun, 08 Feb 2015 00:26:53 +0000	0,0061000000	0
Sat, 07 Feb 2015 17:12:01 +0000	0,0061000000	10
Wed, 04 Feb 2015 11:23:37 +0000	0,0062000000	+10
Sun, 01 Feb 2015 12:35:12 +0000	0,0061000000	+0,0001
Wed, 28 Jan 2015 22:40:45 +0000	0,0060000000	-0,0001
Wed, 28 Jan 2015 10:29:31 +0000	0,0061000000	0
Tue, 27 Jan 2015 22:36:46 +0000	0,0061000000	10
Wed, 21 Jan 2015 01:15:35 +0000	0,0062000000	-0,0001
Sun, 18 Jan 2015 13:26:03 +0000	0,0063000000	0
Sun, 18 Jan 2015 05:16:50 +0000	0,0063000000	+0,0001
Fri, 16 Jan 2015 09:49:45 +0000	0,0062000000	-0,0002
Mon, 12 Jan 2015 07:43:31 +0000	0,0064000000	0
Mon, 05 Jan 2015 21:25:06 +0000	0,0064000000	10
Sat, 03 Jan 2015 02:39:08 +0000	0,0065000000	+10
Fri, 02 Jan 2015 01:30:09 +0000	0,0064000000	0
Wed, 31 Dec 2014 14:55:53 +0000	0,0064000000	10
Sun, 28 Dec 2014 19:51:31 +0000	0,0065000000	0
Sun, 28 Dec 2014 04:57:53 +0000	0,0065000000	0
Sat, 27 Dec 2014 02:19:26 +0000	0,0065000000	+10
Thu, 25 Dec 2014 03:58:00 +0000	0,0064000000	0
Tue, 23 Dec 2014 22:59:58 +0000	0,0064000000	0
Tue, 23 Dec 2014 19:34:11 +0000	0,0064000000	0
Sat, 20 Dec 2014 13:14:09 +0000	0,0064000000	10
Sun, 07 Dec 2014 14:00:43 +0000	0,0065000000	0
Sun, 07 Dec 2014 01:17:15 +0000	0,0065000000	0
Sat, 06 Dec 2014 15:27:21 +0000	0,0065000000	-0,0001
Mon, 01 Dec 2014 10:16:23 +0000	0,0066000000	0
Mon, 01 Dec 2014 00:49:34 +0000	0,0066000000	0
Mon, 24 Nov 2014 11:34:20 +0000	0,0066000000	0
Sat, 22 Nov 2014 18:28:47 +0000	0,0066000000	0
Tue, 18 Nov 2014 18:53:45 +0000	0,0066000000	0
Tue, 18 Nov 2014 11:30:01 +0000	0,0066000000	-0,0001
Fri, 14 Nov 2014 15:41:25 +0000	0,0067000000	+0,0002
Tue, 11 Nov 2014 20:05:06 +0000	0,0065000000	-0,0001
Tue, 28 Oct 2014 16:47:05 +0000	0,0066000000	0
Mon, 27 Oct 2014 09:37:36 +0000	0,0066000000	0
Sun, 26 Oct 2014 22:03:36 +0000	0,0066000000	0
Mon, 13 Oct 2014 14:54:09 +0000	0,0066000000	0
Wed, 08 Oct 2014 06:24:16 +0000	0,0066000000	0
Fri, 03 Oct 2014 19:36:33 +0000	0,0066000000	-0,0001
Sun, 21 Sep 2014 16:21:21 +0000	0,0067000000	+0,0001
Thu, 18 Sep 2014 15:34:01 +0000	0,0066000000	0
Thu, 18 Sep 2014 05:59:21 +0000	0,0066000000	-0,0002
Thu, 04 Sep 2014 06:22:18 +0000	0,0068000000	0
Mon, 25 Aug 2014 11:30:24 +0000	0,0068000000	0
Tue, 19 Aug 2014 07:11:38 +0000	0,0068000000	0
Fri, 15 Aug 2014 16:49:16 +0000	0,0068000000	0
Sat, 09 Aug 2014 06:40:30 +0000	0,0068000000	0
Tue, 05 Aug 2014 23:24:13 +0000	0,0068000000	0
Sat, 26 Jul 2014 23:35:16 +0000	0,0068000000	0
Fri, 18 Jul 2014 07:27:00 +0000	0,0068000000	0
Wed, 16 Jul 2014 04:55:17 +0000	0,0068000000	-0,0001
Mon, 30 Jun 2014 17:42:00 +0000	0,0069000000	0
Thu, 26 Jun 2014 23:14:19 +0000	0,0069000000	0
Mon, 16 Jun 2014 13:12:58 +0000	0,0069000000	-0,0001
Wed, 11 Jun 2014 06:27:00 +0000	0,0070000000	0
Tue, 10 Jun 2014 21:33:31 +0000	0,0070000000	0
Tue, 10 Jun 2014 12:03:13 +0000	0,0070000000	0
Fri, 06 Jun 2014 13:20:34 +0000	0,0070000000	0
Fri, 23 May 2014 22:27:41 +0000	0,0070000000	0
Thu, 22 May 2014 03:39:23 +0000	0,0070000000	-0,0001
Sun, 18 May 2014 15:54:30 +0000	0,0071000000	0
Sun, 18 May 2014 07:59:02 +0000	0,0071000000	+0,0001
Fri, 09 May 2014 22:56:00 +0000	0,0070000000	-0,0001
Mon, 05 May 2014 06:32:12 +0000	0,0071000000	0
Thu, 01 May 2014 13:48:24 +0000	0,0071000000	0
Mon, 28 Apr 2014 23:46:21 +0000	0,0071000000	10
Mon, 31 Mar 2014 05:46:10 +0000	0,0072000000	0
Fri, 28 Mar 2014 05:33:00 +0000	0,0072000000	0
Sat, 08 Feb 2014 16:21:24 +0000	0,0072000000	+10
Fri, 31 Jan 2014 18:23:56 +0000	0,0071000000	10
Tue, 07 Jan 2014 08:40:44 +0000	0,0072000000	0
Sun, 05 Jan 2014 21:01:23 +0000	0,0072000000	0
Sun, 05 Jan 2014 02:08:45 +0000	0,0072000000	-0,0001
Fri, 27 Dec 2013 11:42:24 +0000	0,0073000000	0
Tue, 24 Dec 2013 02:12:47 +0000	0,0073000000	0
Tue, 10 Dec 2013 09:15:09 +0000	0,0073000000	-0,0002271841
Mon, 04 Nov 2013 03:38:27 +0000	0,0075271841	+9,834747
Sat, 19 Oct 2013 08:06:04 +0000	0,0074288366	+4,927368
Fri, 04 Oct 2013 19:41:20 +0000	0,0073795630	+1,44946
Sun, 22 Sep 2013 05:53:07 +0000	0,0073781135	+6,491693
Thu, 12 Sep 2013 13:35:24 +0000	0,0073131966	7,922147
Thu, 05 Sep 2013 06:55:28 +0000	0,0073924180	-0,0001367586
Tue, 27 Aug 2013 22:48:03 +0000	0,0075291766	+6,54128
Sun, 25 Aug 2013 20:08:04 +0000	0,0075226353	-0,000114109
Mon, 05 Aug 2013 19:15:18 +0000	0,0076367443	+2,546641
Wed, 31 Jul 2013 00:44:11 +0000	0,0076112779	+0,0001524375
Mon, 24 Jun 2013 14:55:47 +0000	0,0074588404	2,31602
Sat, 15 Jun 2013 07:15:16 +0000	0,0074611564	+3,62669
Thu, 13 Jun 2013 13:13:36 +0000	0,0074575297	+7,2283
Fri, 07 Jun 2013 12:27:22 +0000	0,0074503014	-0,0001440321
Mon, 08 Apr 2013 09:51:56 +0000	0,0075943335	-0,0001698106
Sun, 17 Mar 2013 21:45:54 +0000	0,0077641441	+6,652
Thu, 28 Feb 2013 11:21:22 +0000	0,0077640775	+1,0420785
Wed, 27 Feb 2013 07:46:23 +0000	0,0077536568	5,1410965
Wed, 20 Feb 2013 06:23:51 +0000	0,0078050677	+6,7808525
Wed, 20 Feb 2013 00:31:30 +0000	0,0077372592	8,92266
Wed, 13 Feb 2013 15:36:55 +0000	0,0077461819	+5,560178
Wed, 13 Feb 2013 01:33:11 +0000	0,0076905801	+3,935948
Tue, 12 Feb 2013 00:45:36 +0000	0,0076512206	+9,0152385
Mon, 11 Feb 2013 04:17:52 +0000	0,0075610682	+2,5879185
Tue, 22 Jan 2013 05:34:51 +0000	0,0075351890	+2,3389915
Tue, 22 Jan 2013 01:16:41 +0000	0,0075117991	9,01318
Mon, 21 Jan 2013 06:33:59 +0000	0,0075208123	+3,0694975
Sat, 19 Jan 2013 01:10:27 +0000	0,0074901173	+6,330399
Tue, 15 Jan 2013 21:47:51 +0000	0,0074268134	+8,1226025
Sat, 12 Jan 2013 02:06:28 +0000	0,0073455873	+0,0001278429
Sat, 05 Jan 2013 05:09:18 +0000	0,0072177444	+1,09108
Tue, 01 Jan 2013 02:33:16 +0000	0,0072166533	+4,54338
Sat, 29 Dec 2012 13:54:37 +0000	0,0072121100	+4,8320075
Wed, 05 Dec 2012 16:36:09 +0000	0,0071637899	+3,9100065
Tue, 04 Dec 2012 16:30:40 +0000	0,0071246898	1,7900225
Fri, 30 Nov 2012 09:46:24 +0000	0,0071425901	5,7409955
Fri, 30 Nov 2012 02:29:06 +0000	0,0072000000	+1,9328265
Wed, 28 Nov 2012 03:13:19 +0000	0,0071806717	3,4099645
Sun, 25 Nov 2012 00:12:22 +0000	0,0072147714	+9,7279885
Sun, 18 Nov 2012 02:46:12 +0000	0,0071174915	8,36634
Mon, 12 Nov 2012 19:33:02 +0000	0,0071258578	+4,475995
Wed, 07 Nov 2012 12:56:42 +0000	0,0070810979	-0,0001168615
Sun, 14 Oct 2012 16:05:31 +0000	0,0071979594	+0,0002691067
Sun, 23 Sep 2012 20:37:47 +0000	0,0069288528	+0,0001822839
Sat, 25 Aug 2012 22:37:21 +0000	0,0067465688	+4,4000495
Wed, 15 Aug 2012 12:32:08 +0000	0,0067025684	+7,935695
Sun, 29 Jul 2012 09:09:28 +0000	0,0066232115	5,6834425
Fri, 20 Jul 2012 17:23:23 +0000	0,0066800459	-0,0001138276
Mon, 16 Jul 2012 19:31:38 +0000	0,0067938735	7,424778
Tue, 10 Jul 2012 23:34:41 +0000	0,0068681213	9,9133795
Wed, 04 Jul 2012 17:40:41 +0000	0,0069672551	1,7945265
Tue, 03 Jul 2012 22:38:13 +0000	0,0069852003	+6,341085
Fri, 29 Jun 2012 07:24:59 +0000	0,0069217895	7,6112455
Wed, 20 Jun 2012 15:53:03 +0000	0,0069979020	7,3811195
Mon, 11 Jun 2012 10:38:54 +0000	0,0070717132	+0,0002049251
Fri, 01 Jun 2012 04:15:42 +0000	0,0068667881	-0,0001877505
Tue, 22 May 2012 15:44:31 +0000	0,0070545385	5,1257465
Sun, 20 May 2012 07:47:02 +0000	0,0071057960	-0,0001975469
Mon, 23 Apr 2012 22:13:47 +0000	0,0073033429	-0,0002096657
Tue, 27 Mar 2012 22:12:04 +0000	0,0075130086	4,2193455
Thu, 08 Mar 2012 00:47:58 +0000	0,0075552020	-0,0001639734
Fri, 24 Feb 2012 03:38:56 +0000	0,0077191755	+5,8420185
Thu, 16 Feb 2012 16:16:56 +0000	0,0076607553	1,6500115
Sat, 11 Feb 2012 12:23:47 +0000	0,0076772554	-0,0002011683
Fri, 03 Feb 2012 09:41:22 +0000	0,0078784237	+1,52146
Sun, 08 Jan 2012 20:23:44 +0000	0,0078632091	-0,000230563
Mon, 26 Dec 2011 15:36:38 +0000	0,0080937721	-0,0001821785
Sat, 03 Dec 2011 23:46:57 +0000	0,0082759505	+2,212512
Tue, 29 Nov 2011 01:56:22 +0000	0,0082538254	-0,0001537659
Fri, 11 Nov 2011 20:01:08 +0000	0,0084075913	+0,000102123
Thu, 10 Nov 2011 02:31:59 +0000	0,0083054683	9,8946265
Sun, 06 Nov 2011 05:55:43 +0000	0,0084044145	-0,000323968
Sat, 15 Oct 2011 17:33:46 +0000	0,0087283825	0
Fri, 14 Oct 2011 08:18:09 +0000	0,0087283825	+8,474521
Thu, 15 Sep 2011 05:17:48 +0000	0,0086436373	9,3386935
Fri, 09 Sep 2011 05:29:56 +0000	0,0087370242	4,4711175
Sun, 10 Jul 2011 18:04:48 +0000	0,0087817354	0

Обратите внимание, что информация об обменного курса RSD в GBP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:09:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Британский фунт

Примечание: График курса обмена валют Сербский динар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Британский фунт в течение 2305 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).