Обменный курс на сегодня для RSD/HKD является RSD за HKD, это означает, что с 100 Сербский динар можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или HKD.

RSD в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 16:03:56 +0000	0,0819000000	0
Thu, 08 Mar 2018 20:19:00 +0000	0,0819000000	+0,0048
Wed, 25 Oct 2017 23:48:17 +0000	0,0771000000	0
Wed, 25 Oct 2017 15:30:11 +0000	0,0771000000	-0,0001
Tue, 24 Oct 2017 08:51:09 +0000	0,0772000000	-0,0004
Sat, 21 Oct 2017 20:54:13 +0000	0,0776000000	+0,0002
Tue, 17 Oct 2017 09:10:42 +0000	0,0774000000	-0,0001
Mon, 16 Oct 2017 21:20:39 +0000	0,0775000000	+0,0006
Sat, 07 Oct 2017 15:22:42 +0000	0,0769000000	0
Fri, 06 Oct 2017 11:44:07 +0000	0,0769000000	-0,0004
Wed, 04 Oct 2017 23:07:06 +0000	0,0773000000	0
Fri, 29 Sep 2017 20:44:14 +0000	0,0773000000	-0,0013
Sat, 23 Sep 2017 23:27:59 +0000	0,0786000000	0
Sat, 23 Sep 2017 18:47:40 +0000	0,0786000000	0
Fri, 22 Sep 2017 23:56:20 +0000	0,0786000000	-0,0004
Wed, 20 Sep 2017 21:03:14 +0000	0,0790000000	+0,0003
Thu, 14 Sep 2017 08:11:13 +0000	0,0787000000	+0,0003
Tue, 12 Sep 2017 14:43:51 +0000	0,0784000000	-0,0007
Fri, 08 Sep 2017 19:45:44 +0000	0,0791000000	+0,001
Fri, 08 Sep 2017 05:53:02 +0000	0,0781000000	-0,0002
Sat, 02 Sep 2017 19:52:21 +0000	0,0783000000	+0,0007
Sun, 27 Aug 2017 16:57:47 +0000	0,0776000000	0
Sat, 26 Aug 2017 09:23:44 +0000	0,0776000000	0
Thu, 24 Aug 2017 20:50:23 +0000	0,0776000000	0
Thu, 24 Aug 2017 08:53:10 +0000	0,0776000000	+0,0004
Mon, 21 Aug 2017 10:43:02 +0000	0,0772000000	0
Sun, 20 Aug 2017 08:11:54 +0000	0,0772000000	0
Wed, 16 Aug 2017 08:51:24 +0000	0,0772000000	10
Tue, 15 Aug 2017 14:24:33 +0000	0,0773000000	+0,0007
Thu, 10 Aug 2017 11:47:22 +0000	0,0766000000	-0,0012
Sun, 06 Aug 2017 03:48:06 +0000	0,0778000000	+0,0006
Thu, 03 Aug 2017 02:07:04 +0000	0,0772000000	0
Wed, 02 Aug 2017 12:48:42 +0000	0,0772000000	+0,0008
Tue, 01 Aug 2017 07:56:49 +0000	0,0764000000	0
Mon, 31 Jul 2017 19:31:01 +0000	0,0764000000	+0,0004
Mon, 31 Jul 2017 01:34:52 +0000	0,0760000000	+0,0004
Wed, 26 Jul 2017 22:25:20 +0000	0,0756000000	-0,0002
Wed, 26 Jul 2017 08:19:17 +0000	0,0758000000	+0,0003
Sun, 23 Jul 2017 03:37:15 +0000	0,0755000000	+0,0005
Tue, 18 Jul 2017 18:24:44 +0000	0,0750000000	+0,0007
Sun, 16 Jul 2017 21:22:34 +0000	0,0743000000	0
Fri, 14 Jul 2017 19:53:22 +0000	0,0743000000	-0,0003
Thu, 13 Jul 2017 18:44:38 +0000	0,0746000000	0
Thu, 13 Jul 2017 11:34:40 +0000	0,0746000000	+0,0004
Tue, 11 Jul 2017 11:44:29 +0000	0,0742000000	-0,0001
Mon, 10 Jul 2017 17:40:41 +0000	0,0743000000	+0,0006
Fri, 30 Jun 2017 08:25:09 +0000	0,0737000000	+0,0017
Mon, 26 Jun 2017 16:36:18 +0000	0,0720000000	+0,0003
Mon, 26 Jun 2017 00:44:38 +0000	0,0717000000	0
Sun, 25 Jun 2017 11:48:31 +0000	0,0717000000	+0,0003
Sat, 17 Jun 2017 02:58:02 +0000	0,0714000000	0
Fri, 16 Jun 2017 22:09:53 +0000	0,0714000000	-0,0003
Thu, 15 Jun 2017 02:22:50 +0000	0,0717000000	+0,0002
Wed, 14 Jun 2017 01:07:47 +0000	0,0715000000	0
Sat, 10 Jun 2017 09:39:06 +0000	0,0715000000	0
Sat, 10 Jun 2017 00:49:00 +0000	0,0715000000	-0,0005
Thu, 08 Jun 2017 01:19:12 +0000	0,0720000000	-0,0001
Wed, 07 Jun 2017 06:04:22 +0000	0,0721000000	0
Wed, 07 Jun 2017 01:51:16 +0000	0,0721000000	+0,0001
Mon, 05 Jun 2017 19:15:30 +0000	0,0720000000	+0,0003
Fri, 02 Jun 2017 03:36:50 +0000	0,0717000000	+0,0004
Sun, 28 May 2017 10:48:22 +0000	0,0713000000	+0,0003
Wed, 24 May 2017 15:37:38 +0000	0,0710000000	+0,0005
Sun, 21 May 2017 12:36:26 +0000	0,0705000000	0
Sun, 21 May 2017 02:38:49 +0000	0,0705000000	0
Sat, 20 May 2017 09:25:37 +0000	0,0705000000	+10
Fri, 19 May 2017 09:59:00 +0000	0,0704000000	+0,0014
Sun, 14 May 2017 12:35:27 +0000	0,0690000000	+0,0001
Thu, 11 May 2017 21:11:38 +0000	0,0689000000	-0,0001
Fri, 05 May 2017 03:09:06 +0000	0,0690000000	+0,0002
Wed, 03 May 2017 08:00:54 +0000	0,0688000000	0
Tue, 02 May 2017 11:20:45 +0000	0,0688000000	0
Tue, 02 May 2017 01:54:58 +0000	0,0688000000	0
Mon, 01 May 2017 18:43:04 +0000	0,0688000000	0
Mon, 01 May 2017 11:40:41 +0000	0,0688000000	+0,0011
Sun, 23 Apr 2017 02:18:34 +0000	0,0677000000	0
Thu, 20 Apr 2017 14:39:23 +0000	0,0677000000	+0,0001
Wed, 19 Apr 2017 10:36:50 +0000	0,0676000000	+0,0004
Sun, 16 Apr 2017 12:49:35 +0000	0,0672000000	0
Sat, 15 Apr 2017 09:45:39 +0000	0,0672000000	0
Thu, 13 Apr 2017 17:22:27 +0000	0,0672000000	0
Thu, 13 Apr 2017 12:29:35 +0000	0,0672000000	+0,0002
Sun, 09 Apr 2017 05:37:16 +0000	0,0670000000	-0,0002
Fri, 07 Apr 2017 05:05:42 +0000	0,0672000000	0
Wed, 05 Apr 2017 08:25:21 +0000	0,0672000000	0
Wed, 05 Apr 2017 00:11:55 +0000	0,0672000000	+10
Fri, 31 Mar 2017 17:35:24 +0000	0,0671000000	0
Fri, 31 Mar 2017 09:35:15 +0000	0,0671000000	-0,0005
Fri, 31 Mar 2017 00:51:02 +0000	0,0676000000	-0,0001
Sat, 25 Mar 2017 02:45:17 +0000	0,0677000000	+0,0001
Tue, 21 Mar 2017 03:38:13 +0000	0,0676000000	0
Mon, 20 Mar 2017 20:42:40 +0000	0,0676000000	-0,0001
Fri, 17 Mar 2017 08:54:33 +0000	0,0677000000	+0,001
Thu, 16 Mar 2017 00:43:28 +0000	0,0667000000	0
Wed, 15 Mar 2017 19:13:01 +0000	0,0667000000	-0,0003
Tue, 14 Mar 2017 18:41:50 +0000	0,0670000000	+0,0004
Sat, 11 Mar 2017 23:28:59 +0000	0,0666000000	-0,0002
Mon, 06 Mar 2017 19:41:32 +0000	0,0668000000	0
Mon, 06 Mar 2017 12:21:32 +0000	0,0668000000	+0,0006
Fri, 03 Mar 2017 22:41:14 +0000	0,0662000000	-0,0002
Thu, 02 Mar 2017 07:17:13 +0000	0,0664000000	-0,0002
Tue, 28 Feb 2017 11:10:36 +0000	0,0666000000	+0,0003
Mon, 27 Feb 2017 15:25:41 +0000	0,0663000000	-0,0002
Sat, 25 Feb 2017 17:31:11 +0000	0,0665000000	+0,0002
Fri, 24 Feb 2017 02:31:03 +0000	0,0663000000	0
Thu, 23 Feb 2017 05:34:49 +0000	0,0663000000	-0,0007
Fri, 17 Feb 2017 16:43:12 +0000	0,0670000000	+0,0003
Mon, 13 Feb 2017 11:27:02 +0000	0,0667000000	-0,0002
Mon, 13 Feb 2017 05:41:47 +0000	0,0669000000	0
Fri, 10 Feb 2017 10:52:45 +0000	0,0669000000	-0,0002
Thu, 09 Feb 2017 22:22:19 +0000	0,0671000000	0
Wed, 08 Feb 2017 14:47:56 +0000	0,0671000000	10
Wed, 08 Feb 2017 05:01:53 +0000	0,0672000000	-0,0003
Fri, 03 Feb 2017 22:19:04 +0000	0,0675000000	-0,0002
Fri, 03 Feb 2017 00:25:25 +0000	0,0677000000	+0,0008
Sun, 29 Jan 2017 16:07:34 +0000	0,0669000000	0
Sun, 29 Jan 2017 05:14:33 +0000	0,0669000000	0
Sat, 28 Jan 2017 21:02:56 +0000	0,0669000000	-0,0001
Fri, 27 Jan 2017 17:26:18 +0000	0,0670000000	-0,0003
Wed, 25 Jan 2017 22:27:10 +0000	0,0673000000	0
Wed, 25 Jan 2017 18:00:38 +0000	0,0673000000	0
Wed, 25 Jan 2017 12:41:43 +0000	0,0673000000	+0,0003
Sat, 21 Jan 2017 19:45:40 +0000	0,0670000000	+0,0003
Fri, 13 Jan 2017 06:55:41 +0000	0,0667000000	+0,0004
Mon, 09 Jan 2017 12:54:11 +0000	0,0663000000	+0,0007
Wed, 04 Jan 2017 17:12:11 +0000	0,0656000000	-0,0008
Mon, 02 Jan 2017 14:50:25 +0000	0,0664000000	0
Mon, 02 Jan 2017 11:42:23 +0000	0,0664000000	+0,0005
Tue, 27 Dec 2016 05:31:29 +0000	0,0659000000	+0,0002
Sat, 24 Dec 2016 22:25:57 +0000	0,0657000000	-0,0002
Sun, 18 Dec 2016 21:31:24 +0000	0,0659000000	-0,0011
Sun, 11 Dec 2016 11:01:32 +0000	0,0670000000	+0,0001
Fri, 09 Dec 2016 16:31:50 +0000	0,0669000000	-0,0008
Wed, 07 Dec 2016 14:07:15 +0000	0,0677000000	+0,001
Mon, 05 Dec 2016 21:49:20 +0000	0,0667000000	-0,0008
Sun, 04 Dec 2016 17:43:24 +0000	0,0675000000	0
Sun, 04 Dec 2016 05:21:45 +0000	0,0675000000	0
Sun, 04 Dec 2016 01:33:36 +0000	0,0675000000	+0,0004
Thu, 01 Dec 2016 06:38:35 +0000	0,0671000000	0
Wed, 30 Nov 2016 12:32:57 +0000	0,0671000000	10
Mon, 28 Nov 2016 14:38:55 +0000	0,0672000000	+0,0005
Sun, 27 Nov 2016 17:00:10 +0000	0,0667000000	0
Sun, 27 Nov 2016 06:20:33 +0000	0,0667000000	0
Sat, 26 Nov 2016 06:42:36 +0000	0,0667000000	0
Fri, 25 Nov 2016 13:59:12 +0000	0,0667000000	-0,0035
Sat, 05 Nov 2016 13:46:20 +0000	0,0702000000	+0,0009
Tue, 01 Nov 2016 23:07:52 +0000	0,0693000000	+0,0006
Wed, 26 Oct 2016 16:00:09 +0000	0,0687000000	0
Tue, 25 Oct 2016 21:49:30 +0000	0,0687000000	-0,0002
Mon, 24 Oct 2016 03:40:18 +0000	0,0689000000	-0,0008
Sun, 16 Oct 2016 22:32:23 +0000	0,0697000000	0
Fri, 14 Oct 2016 20:39:20 +0000	0,0697000000	+0,0001
Fri, 14 Oct 2016 01:36:53 +0000	0,0696000000	0
Thu, 13 Oct 2016 11:26:07 +0000	0,0696000000	-0,0006
Sun, 09 Oct 2016 11:47:52 +0000	0,0702000000	0
Fri, 07 Oct 2016 21:40:42 +0000	0,0702000000	-0,0008
Mon, 03 Oct 2016 14:54:54 +0000	0,0710000000	+0,0002
Fri, 30 Sep 2016 10:41:46 +0000	0,0708000000	0
Wed, 28 Sep 2016 11:02:56 +0000	0,0708000000	+0,0001
Sat, 24 Sep 2016 21:12:07 +0000	0,0707000000	-0,0003
Sun, 18 Sep 2016 09:58:53 +0000	0,0710000000	0
Sat, 17 Sep 2016 11:32:49 +0000	0,0710000000	+10
Wed, 14 Sep 2016 01:34:19 +0000	0,0709000000	-0,0003
Sat, 10 Sep 2016 20:36:18 +0000	0,0712000000	0
Fri, 09 Sep 2016 21:05:46 +0000	0,0712000000	+0,0007
Mon, 05 Sep 2016 19:01:02 +0000	0,0705000000	-0,0007
Fri, 26 Aug 2016 10:06:26 +0000	0,0712000000	0
Wed, 24 Aug 2016 23:41:59 +0000	0,0712000000	-0,0001
Thu, 18 Aug 2016 14:43:18 +0000	0,0713000000	+0,0008
Mon, 15 Aug 2016 09:26:32 +0000	0,0705000000	+0,0002
Mon, 15 Aug 2016 03:15:10 +0000	0,0703000000	0
Sun, 14 Aug 2016 12:29:31 +0000	0,0703000000	0
Mon, 08 Aug 2016 05:58:35 +0000	0,0703000000	-0,0003
Tue, 02 Aug 2016 16:14:45 +0000	0,0706000000	+0,0008
Thu, 28 Jul 2016 12:36:43 +0000	0,0698000000	+0,0005
Tue, 26 Jul 2016 10:52:59 +0000	0,0693000000	-0,0002
Sat, 23 Jul 2016 08:38:05 +0000	0,0695000000	0
Fri, 22 Jul 2016 12:19:14 +0000	0,0695000000	0
Wed, 20 Jul 2016 21:13:47 +0000	0,0695000000	0
Wed, 20 Jul 2016 12:22:24 +0000	0,0695000000	-0,0004
Tue, 19 Jul 2016 13:26:36 +0000	0,0699000000	-0,0003
Sun, 17 Jul 2016 09:18:26 +0000	0,0702000000	0
Sun, 17 Jul 2016 06:15:11 +0000	0,0702000000	0
Fri, 15 Jul 2016 16:33:34 +0000	0,0702000000	+0,0004
Thu, 14 Jul 2016 03:04:27 +0000	0,0698000000	+0,0001
Mon, 11 Jul 2016 23:07:32 +0000	0,0697000000	-0,0001
Sat, 09 Jul 2016 14:44:37 +0000	0,0698000000	+0,0001
Wed, 06 Jul 2016 20:01:50 +0000	0,0697000000	-0,0004
Sun, 03 Jul 2016 12:24:05 +0000	0,0701000000	0
Sun, 03 Jul 2016 06:17:26 +0000	0,0701000000	0
Thu, 30 Jun 2016 14:01:25 +0000	0,0701000000	+0,0002
Wed, 29 Jun 2016 23:18:36 +0000	0,0699000000	+0,0003
Fri, 24 Jun 2016 16:47:02 +0000	0,0696000000	-0,0013
Sat, 18 Jun 2016 15:55:37 +0000	0,0709000000	0
Fri, 17 Jun 2016 22:09:49 +0000	0,0709000000	-0,0002
Tue, 14 Jun 2016 02:40:45 +0000	0,0711000000	0
Mon, 13 Jun 2016 19:29:16 +0000	0,0711000000	0
Fri, 10 Jun 2016 01:28:02 +0000	0,0711000000	-0,0005
Wed, 08 Jun 2016 16:10:37 +0000	0,0716000000	0
Sun, 05 Jun 2016 23:25:58 +0000	0,0716000000	-0,0001
Sun, 05 Jun 2016 07:03:12 +0000	0,0717000000	0
Sat, 04 Jun 2016 05:33:01 +0000	0,0717000000	0
Fri, 03 Jun 2016 21:18:08 +0000	0,0717000000	+0,0017
Sun, 29 May 2016 12:27:51 +0000	0,0700000000	0
Sat, 28 May 2016 10:05:08 +0000	0,0700000000	-0,0011
Sat, 21 May 2016 06:08:26 +0000	0,0711000000	0
Sat, 21 May 2016 00:59:04 +0000	0,0711000000	-0,0008
Fri, 13 May 2016 01:09:53 +0000	0,0719000000	-0,0002
Mon, 09 May 2016 16:55:22 +0000	0,0721000000	+0,0001
Sun, 08 May 2016 19:04:43 +0000	0,0720000000	-0,0005
Sun, 01 May 2016 10:26:26 +0000	0,0725000000	0
Sat, 30 Apr 2016 23:09:27 +0000	0,0725000000	+0,0016
Sat, 23 Apr 2016 13:01:00 +0000	0,0709000000	0
Sat, 23 Apr 2016 06:49:24 +0000	0,0709000000	0
Fri, 22 Apr 2016 20:38:43 +0000	0,0709000000	-0,0003
Sat, 16 Apr 2016 11:32:58 +0000	0,0712000000	+0,0001
Thu, 14 Apr 2016 11:28:34 +0000	0,0711000000	0
Wed, 13 Apr 2016 22:22:39 +0000	0,0711000000	-0,0006
Wed, 13 Apr 2016 04:55:02 +0000	0,0717000000	-0,0003
Sun, 10 Apr 2016 20:15:05 +0000	0,0720000000	0
Sun, 10 Apr 2016 07:40:16 +0000	0,0720000000	0
Thu, 07 Apr 2016 10:20:31 +0000	0,0720000000	-0,0001
Thu, 07 Apr 2016 03:57:50 +0000	0,0721000000	+0,0002
Sun, 03 Apr 2016 12:36:41 +0000	0,0719000000	0
Fri, 01 Apr 2016 16:16:56 +0000	0,0719000000	0
Fri, 01 Apr 2016 06:49:03 +0000	0,0719000000	+0,0004
Wed, 30 Mar 2016 20:11:21 +0000	0,0715000000	+0,0008
Tue, 29 Mar 2016 08:27:03 +0000	0,0707000000	+0,0003
Thu, 24 Mar 2016 15:58:50 +0000	0,0704000000	-0,0008
Mon, 21 Mar 2016 11:10:59 +0000	0,0712000000	+0,0012
Wed, 16 Mar 2016 06:00:53 +0000	0,0700000000	10
Sun, 13 Mar 2016 14:23:25 +0000	0,0701000000	0
Sat, 12 Mar 2016 08:54:20 +0000	0,0701000000	0
Fri, 11 Mar 2016 18:29:16 +0000	0,0701000000	0
Thu, 10 Mar 2016 16:36:47 +0000	0,0701000000	+0,0008
Sun, 06 Mar 2016 05:09:42 +0000	0,0693000000	+0,0004
Thu, 03 Mar 2016 18:49:20 +0000	0,0689000000	+0,0005
Tue, 01 Mar 2016 21:15:14 +0000	0,0684000000	-0,0008
Thu, 25 Feb 2016 01:34:55 +0000	0,0692000000	0
Wed, 24 Feb 2016 20:26:18 +0000	0,0692000000	-0,0002
Tue, 23 Feb 2016 13:35:56 +0000	0,0694000000	-0,0007
Mon, 22 Feb 2016 07:54:24 +0000	0,0701000000	-0,0001
Fri, 19 Feb 2016 08:38:40 +0000	0,0702000000	-0,0004
Thu, 18 Feb 2016 02:50:38 +0000	0,0706000000	-0,0009
Wed, 17 Feb 2016 02:37:44 +0000	0,0715000000	+10
Tue, 16 Feb 2016 11:47:57 +0000	0,0714000000	0
Mon, 15 Feb 2016 18:29:19 +0000	0,0714000000	0
Fri, 12 Feb 2016 13:35:00 +0000	0,0714000000	-0,0004
Thu, 11 Feb 2016 20:26:31 +0000	0,0718000000	0
Thu, 11 Feb 2016 12:06:53 +0000	0,0718000000	+0,0003
Thu, 11 Feb 2016 03:08:15 +0000	0,0715000000	+0,0012
Wed, 03 Feb 2016 23:39:00 +0000	0,0703000000	+0,0009
Wed, 03 Feb 2016 04:45:48 +0000	0,0694000000	+0,0007
Wed, 27 Jan 2016 18:12:11 +0000	0,0687000000	+0,0002
Fri, 22 Jan 2016 21:55:13 +0000	0,0685000000	-0,0007
Tue, 19 Jan 2016 16:21:22 +0000	0,0692000000	+0,0002
Tue, 19 Jan 2016 13:00:20 +0000	0,0690000000	+0,0002
Mon, 18 Jan 2016 17:23:10 +0000	0,0688000000	-0,0004
Mon, 18 Jan 2016 02:50:51 +0000	0,0692000000	+0,0002
Fri, 15 Jan 2016 05:18:04 +0000	0,0690000000	+0,0003
Wed, 13 Jan 2016 07:30:26 +0000	0,0687000000	+0,0002
Tue, 05 Jan 2016 03:23:01 +0000	0,0685000000	-0,0008
Sun, 03 Jan 2016 12:25:46 +0000	0,0693000000	0
Sun, 03 Jan 2016 02:41:25 +0000	0,0693000000	0
Fri, 01 Jan 2016 00:44:12 +0000	0,0693000000	-0,0009
Tue, 29 Dec 2015 01:03:00 +0000	0,0702000000	+0,0006
Wed, 23 Dec 2015 13:29:41 +0000	0,0696000000	+0,0002
Mon, 21 Dec 2015 14:54:10 +0000	0,0694000000	0
Sun, 20 Dec 2015 10:06:54 +0000	0,0694000000	0
Sat, 19 Dec 2015 03:54:49 +0000	0,0694000000	+0,0003
Tue, 15 Dec 2015 22:51:08 +0000	0,0691000000	-0,0003
Wed, 09 Dec 2015 08:37:50 +0000	0,0694000000	+0,0002
Wed, 09 Dec 2015 02:06:22 +0000	0,0692000000	-0,0001
Sun, 06 Dec 2015 17:44:09 +0000	0,0693000000	0
Sat, 05 Dec 2015 01:09:07 +0000	0,0693000000	-0,0005
Thu, 03 Dec 2015 20:20:21 +0000	0,0698000000	+0,0023
Thu, 03 Dec 2015 04:51:40 +0000	0,0675000000	+0,0001
Wed, 02 Dec 2015 18:01:27 +0000	0,0674000000	-0,0004
Tue, 01 Dec 2015 09:39:17 +0000	0,0678000000	+0,0001
Tue, 01 Dec 2015 02:59:12 +0000	0,0677000000	0
Mon, 30 Nov 2015 00:01:17 +0000	0,0677000000	0
Sat, 28 Nov 2015 08:20:58 +0000	0,0677000000	0
Fri, 27 Nov 2015 20:31:29 +0000	0,0677000000	-0,0003
Thu, 26 Nov 2015 11:15:11 +0000	0,0680000000	+0,0001
Thu, 26 Nov 2015 08:09:49 +0000	0,0679000000	-0,0007
Fri, 20 Nov 2015 08:42:26 +0000	0,0686000000	+0,0003
Wed, 18 Nov 2015 19:59:23 +0000	0,0683000000	-0,0005
Tue, 17 Nov 2015 01:56:47 +0000	0,0688000000	-0,0004
Sun, 15 Nov 2015 15:58:30 +0000	0,0692000000	0
Sat, 14 Nov 2015 12:18:32 +0000	0,0692000000	+0,0001
Mon, 09 Nov 2015 22:06:49 +0000	0,0691000000	-0,0001
Mon, 09 Nov 2015 17:32:27 +0000	0,0692000000	-0,0006
Thu, 05 Nov 2015 18:14:54 +0000	0,0698000000	-0,0002
Thu, 05 Nov 2015 00:18:42 +0000	0,0700000000	-0,0003
Wed, 04 Nov 2015 12:28:10 +0000	0,0703000000	-0,0005
Tue, 03 Nov 2015 13:37:30 +0000	0,0708000000	-0,0001
Mon, 02 Nov 2015 12:59:28 +0000	0,0709000000	-0,0003
Tue, 27 Oct 2015 07:15:13 +0000	0,0712000000	0
Tue, 27 Oct 2015 00:46:42 +0000	0,0712000000	+0,0001
Mon, 26 Oct 2015 12:41:14 +0000	0,0711000000	-0,0006
Thu, 22 Oct 2015 22:20:12 +0000	0,0717000000	-0,0017
Tue, 20 Oct 2015 23:11:16 +0000	0,0734000000	-0,0002
Tue, 20 Oct 2015 12:01:56 +0000	0,0736000000	-0,0005
Thu, 15 Oct 2015 04:48:22 +0000	0,0741000000	+0,0006
Tue, 13 Oct 2015 17:19:10 +0000	0,0735000000	0
Sun, 11 Oct 2015 12:26:09 +0000	0,0735000000	+0,0013
Tue, 06 Oct 2015 06:21:01 +0000	0,0722000000	0
Tue, 06 Oct 2015 01:10:19 +0000	0,0722000000	-0,0003
Mon, 05 Oct 2015 05:02:17 +0000	0,0725000000	0
Sun, 04 Oct 2015 10:56:10 +0000	0,0725000000	+0,0003
Fri, 02 Oct 2015 12:01:49 +0000	0,0722000000	-0,0005
Tue, 29 Sep 2015 11:44:49 +0000	0,0727000000	+0,0006
Mon, 28 Sep 2015 13:09:22 +0000	0,0721000000	-0,0002
Fri, 25 Sep 2015 18:16:16 +0000	0,0723000000	+0,0001
Thu, 24 Sep 2015 00:55:50 +0000	0,0722000000	-0,0008
Sun, 20 Sep 2015 08:54:27 +0000	0,0730000000	0
Sat, 19 Sep 2015 05:00:21 +0000	0,0730000000	-0,0001
Thu, 17 Sep 2015 19:01:13 +0000	0,0731000000	+0,0004
Wed, 16 Sep 2015 05:58:29 +0000	0,0727000000	+0,0001
Tue, 15 Sep 2015 17:17:54 +0000	0,0726000000	+0,0006
Wed, 09 Sep 2015 15:51:47 +0000	0,0720000000	+10
Mon, 07 Sep 2015 06:57:55 +0000	0,0719000000	-0,0004
Mon, 31 Aug 2015 20:23:24 +0000	0,0723000000	-0,0001
Fri, 28 Aug 2015 02:19:30 +0000	0,0724000000	-0,001
Sat, 22 Aug 2015 04:47:40 +0000	0,0734000000	+0,0006
Fri, 21 Aug 2015 03:42:49 +0000	0,0728000000	+0,001
Fri, 14 Aug 2015 15:12:04 +0000	0,0718000000	-0,0001
Wed, 12 Aug 2015 10:30:13 +0000	0,0719000000	+0,0014
Thu, 06 Aug 2015 23:31:38 +0000	0,0705000000	-0,0002
Mon, 03 Aug 2015 23:07:42 +0000	0,0707000000	+0,0001
Thu, 30 Jul 2015 21:47:26 +0000	0,0706000000	-0,0008
Wed, 29 Jul 2015 01:06:35 +0000	0,0714000000	+0,0006
Sat, 25 Jul 2015 22:11:40 +0000	0,0708000000	0
Fri, 24 Jul 2015 19:28:36 +0000	0,0708000000	+0,0004
Fri, 24 Jul 2015 12:16:36 +0000	0,0704000000	+0,0005
Sat, 18 Jul 2015 18:37:42 +0000	0,0699000000	-0,0003
Fri, 17 Jul 2015 04:21:29 +0000	0,0702000000	-0,0007
Tue, 14 Jul 2015 08:04:08 +0000	0,0709000000	-0,0008
Fri, 10 Jul 2015 09:56:51 +0000	0,0717000000	+0,0004
Wed, 08 Jul 2015 19:17:34 +0000	0,0713000000	-0,0004
Sun, 05 Jul 2015 16:04:40 +0000	0,0717000000	-0,0001
Sun, 28 Jun 2015 05:13:45 +0000	0,0718000000	0
Wed, 24 Jun 2015 04:16:01 +0000	0,0718000000	-0,0011
Sun, 21 Jun 2015 06:24:53 +0000	0,0729000000	+0,0003
Sat, 13 Jun 2015 20:26:26 +0000	0,0726000000	+0,0003
Thu, 11 Jun 2015 23:55:54 +0000	0,0723000000	0
Thu, 11 Jun 2015 13:41:09 +0000	0,0723000000	-0,0002
Tue, 09 Jun 2015 09:03:52 +0000	0,0725000000	+0,001
Fri, 05 Jun 2015 17:11:33 +0000	0,0715000000	-0,0007
Fri, 05 Jun 2015 02:09:35 +0000	0,0722000000	+0,0019
Mon, 01 Jun 2015 13:34:49 +0000	0,0703000000	+0,0004
Wed, 27 May 2015 06:15:23 +0000	0,0699000000	-0,0002
Tue, 26 May 2015 12:57:06 +0000	0,0701000000	+0,0003
Tue, 26 May 2015 09:44:33 +0000	0,0698000000	-0,0005
Mon, 25 May 2015 23:44:01 +0000	0,0703000000	-0,0005
Sat, 23 May 2015 02:42:15 +0000	0,0708000000	-0,0019
Tue, 19 May 2015 03:56:02 +0000	0,0727000000	-0,0001
Wed, 06 May 2015 15:02:08 +0000	0,0728000000	+0,0027
Mon, 27 Apr 2015 22:36:23 +0000	0,0701000000	+0,0002
Sat, 25 Apr 2015 04:41:11 +0000	0,0699000000	+0,0005
Mon, 20 Apr 2015 13:55:09 +0000	0,0694000000	-0,0006
Sat, 21 Mar 2015 06:03:30 +0000	0,0700000000	+0,001
Fri, 20 Mar 2015 00:32:47 +0000	0,0690000000	+0,0006
Tue, 17 Mar 2015 07:46:56 +0000	0,0684000000	+0,0003
Tue, 17 Mar 2015 02:44:25 +0000	0,0681000000	+0,0002
Sat, 14 Mar 2015 16:32:47 +0000	0,0679000000	-0,0007
Thu, 12 Mar 2015 22:35:58 +0000	0,0686000000	-0,0037
Fri, 27 Feb 2015 09:47:52 +0000	0,0723000000	-0,0011
Sun, 22 Feb 2015 12:41:43 +0000	0,0734000000	+0,0008
Tue, 17 Feb 2015 03:47:35 +0000	0,0726000000	0
Thu, 12 Feb 2015 16:15:28 +0000	0,0726000000	-0,0003
Fri, 06 Feb 2015 15:11:24 +0000	0,0729000000	+0,0003
Wed, 04 Feb 2015 11:23:39 +0000	0,0726000000	+0,0014
Wed, 28 Jan 2015 08:34:19 +0000	0,0712000000	+0,0004
Sun, 25 Jan 2015 08:52:17 +0000	0,0708000000	-0,0001
Fri, 23 Jan 2015 20:52:42 +0000	0,0709000000	-0,0025
Sun, 18 Jan 2015 05:12:44 +0000	0,0734000000	-0,0015
Tue, 13 Jan 2015 22:09:41 +0000	0,0749000000	-0,0001
Sat, 10 Jan 2015 10:21:00 +0000	0,0750000000	-0,001
Mon, 05 Jan 2015 21:18:54 +0000	0,0760000000	-0,0013
Sat, 03 Jan 2015 22:34:42 +0000	0,0773000000	0
Fri, 02 Jan 2015 01:35:44 +0000	0,0773000000	-0,0011
Sun, 28 Dec 2014 04:55:46 +0000	0,0784000000	+0,0004
Wed, 24 Dec 2014 15:05:17 +0000	0,0780000000	+0,0006
Wed, 24 Dec 2014 06:43:42 +0000	0,0774000000	-0,0006
Sat, 20 Dec 2014 07:32:46 +0000	0,0780000000	-0,0008
Wed, 17 Dec 2014 14:26:10 +0000	0,0788000000	0
Mon, 15 Dec 2014 13:45:14 +0000	0,0788000000	-0,0003
Sun, 14 Dec 2014 15:02:48 +0000	0,0791000000	0
Sat, 13 Dec 2014 17:11:12 +0000	0,0791000000	-0,0002
Fri, 12 Dec 2014 18:04:57 +0000	0,0793000000	+0,0004
Thu, 11 Dec 2014 10:14:40 +0000	0,0789000000	+0,0003
Sun, 07 Dec 2014 23:46:05 +0000	0,0786000000	0
Sun, 07 Dec 2014 13:54:46 +0000	0,0786000000	0
Sun, 07 Dec 2014 01:22:46 +0000	0,0786000000	-0,0003
Wed, 03 Dec 2014 23:34:35 +0000	0,0789000000	-0,0012
Mon, 01 Dec 2014 00:12:15 +0000	0,0801000000	+0,0001
Sat, 22 Nov 2014 17:14:13 +0000	0,0800000000	-0,0012
Thu, 20 Nov 2014 20:30:45 +0000	0,0812000000	+0,0006
Tue, 18 Nov 2014 18:43:06 +0000	0,0806000000	+0,0002
Tue, 18 Nov 2014 01:26:22 +0000	0,0804000000	+0,0001
Mon, 17 Nov 2014 21:17:55 +0000	0,0803000000	-0,0004
Fri, 14 Nov 2014 15:41:29 +0000	0,0807000000	+0,0005
Tue, 11 Nov 2014 10:41:22 +0000	0,0802000000	-0,0015
Sun, 02 Nov 2014 18:12:26 +0000	0,0817000000	0
Sat, 01 Nov 2014 22:28:39 +0000	0,0817000000	-0,0008
Mon, 27 Oct 2014 20:32:30 +0000	0,0825000000	+0,0002
Sat, 25 Oct 2014 06:19:42 +0000	0,0823000000	-0,0005
Sun, 19 Oct 2014 20:24:08 +0000	0,0828000000	+0,0006
Tue, 14 Oct 2014 17:04:34 +0000	0,0822000000	-0,0005
Wed, 08 Oct 2014 22:42:07 +0000	0,0827000000	+0,001
Fri, 03 Oct 2014 19:45:04 +0000	0,0817000000	-0,0018
Fri, 26 Sep 2014 05:27:53 +0000	0,0835000000	-0,0005
Sun, 21 Sep 2014 16:02:51 +0000	0,0840000000	0
Mon, 08 Sep 2014 22:12:13 +0000	0,0840000000	-0,0023
Tue, 02 Sep 2014 05:30:54 +0000	0,0863000000	-0,0001
Fri, 29 Aug 2014 20:03:22 +0000	0,0864000000	-0,0002
Thu, 28 Aug 2014 12:16:12 +0000	0,0866000000	-0,0003
Mon, 25 Aug 2014 11:30:38 +0000	0,0869000000	-0,0013
Mon, 18 Aug 2014 18:16:21 +0000	0,0882000000	0
Thu, 14 Aug 2014 03:27:50 +0000	0,0882000000	-0,0004
Sun, 10 Aug 2014 10:07:18 +0000	0,0886000000	-0,0001
Thu, 07 Aug 2014 07:38:59 +0000	0,0887000000	-0,0001
Tue, 05 Aug 2014 23:21:46 +0000	0,0888000000	-0,0006
Sun, 27 Jul 2014 14:31:27 +0000	0,0894000000	0
Fri, 25 Jul 2014 23:41:33 +0000	0,0894000000	-0,0005
Mon, 21 Jul 2014 13:00:50 +0000	0,0899000000	-0,0003
Sun, 20 Jul 2014 01:21:23 +0000	0,0902000000	-0,0006
Fri, 11 Jul 2014 11:28:06 +0000	0,0908000000	+0,0001
Sat, 05 Jul 2014 08:49:23 +0000	0,0907000000	-0,0006
Sat, 21 Jun 2014 02:44:48 +0000	0,0913000000	+0,0003
Sun, 15 Jun 2014 21:25:14 +0000	0,0910000000	+0,0001
Wed, 11 Jun 2014 12:00:09 +0000	0,0909000000	-0,0006
Fri, 06 Jun 2014 12:12:09 +0000	0,0915000000	+0,0002
Tue, 27 May 2014 18:39:50 +0000	0,0913000000	0
Fri, 23 May 2014 22:21:18 +0000	0,0913000000	-0,0002
Thu, 22 May 2014 16:15:17 +0000	0,0915000000	-0,0002
Thu, 22 May 2014 04:31:50 +0000	0,0917000000	-0,0002
Sun, 18 May 2014 14:24:37 +0000	0,0919000000	-0,0014
Tue, 06 May 2014 08:57:59 +0000	0,0933000000	+0,0003
Tue, 29 Apr 2014 10:56:59 +0000	0,0930000000	+0,0001
Mon, 28 Apr 2014 23:43:34 +0000	0,0929000000	+0,0003
Sun, 23 Mar 2014 04:09:12 +0000	0,0926000000	+0,0008
Fri, 28 Feb 2014 05:29:17 +0000	0,0918000000	+0,0004
Wed, 26 Feb 2014 20:22:10 +0000	0,0914000000	-0,0002
Sat, 04 Jan 2014 13:55:46 +0000	0,0916000000	-0,0014
Sat, 28 Dec 2013 12:03:58 +0000	0,0930000000	-0,0005
Fri, 27 Dec 2013 10:35:25 +0000	0,0935000000	+0,0011
Mon, 09 Dec 2013 03:52:55 +0000	0,0924000000	-0,0009737508
Mon, 04 Nov 2013 00:44:47 +0000	0,0933737508	0
Sun, 03 Nov 2013 19:18:46 +0000	0,0933737508	+0,0011508653
Fri, 01 Nov 2013 11:28:45 +0000	0,0922228855	-0,0011539715
Thu, 31 Oct 2013 03:32:37 +0000	0,0933768570	+0,001958122
Mon, 30 Sep 2013 20:14:47 +0000	0,0914187350	-0,0002127852
Sat, 21 Sep 2013 04:26:04 +0000	0,0916315202	+0,0003227561
Thu, 19 Sep 2013 02:32:19 +0000	0,0913087641	+0,0017312949
Mon, 02 Sep 2013 19:49:14 +0000	0,0895774692	+4,37487
Sat, 31 Aug 2013 14:06:40 +0000	0,0895337205	-0,0010404251
Tue, 27 Aug 2013 15:04:49 +0000	0,0905741456	-0,0003229592
Sun, 11 Aug 2013 21:49:40 +0000	0,0908971048	+0,0001191745
Thu, 08 Aug 2013 06:46:00 +0000	0,0907779303	+0,0001699212
Wed, 07 Aug 2013 12:11:01 +0000	0,0906080091	+9,94267
Sun, 04 Aug 2013 16:36:23 +0000	0,0905085824	+0,0001247575
Wed, 31 Jul 2013 06:30:47 +0000	0,0903838249	+0,000749144
Sun, 21 Jul 2013 15:05:53 +0000	0,0896346809	0
Sun, 21 Jul 2013 09:22:50 +0000	0,0896346809	+0,0006921868
Thu, 11 Jul 2013 15:18:39 +0000	0,0889424941	+0,0012392476
Fri, 05 Jul 2013 02:04:37 +0000	0,0877032465	-0,001175991
Mon, 01 Jul 2013 10:32:18 +0000	0,0888792375	+0,0001677457
Fri, 28 Jun 2013 01:26:28 +0000	0,0887114918	-0,0001853252
Mon, 24 Jun 2013 14:54:47 +0000	0,0888968170	-0,0014010183
Wed, 12 Jun 2013 07:07:25 +0000	0,0902978353	+0,0002533488
Tue, 11 Jun 2013 15:53:38 +0000	0,0900444865	+0,0005129878
Mon, 03 Jun 2013 10:00:25 +0000	0,0895314987	-0,0025585504
Thu, 09 May 2013 11:12:26 +0000	0,0920900491	+0,0002265524
Mon, 06 May 2013 14:58:19 +0000	0,0918634967	+0,000703147
Fri, 03 May 2013 10:28:05 +0000	0,0911603497	+0,0002872445
Sun, 14 Apr 2013 03:12:16 +0000	0,0908731052	0
Sat, 13 Apr 2013 06:15:53 +0000	0,0908731052	+0,0007467155
Sun, 24 Mar 2013 03:08:11 +0000	0,0901263897	-0,0007170904
Sat, 16 Mar 2013 12:28:44 +0000	0,0908434801	+0,0004471233
Fri, 15 Mar 2013 20:25:10 +0000	0,0903963568	-0,0005226066
Tue, 26 Feb 2013 12:28:00 +0000	0,0909189634	-0,0024728885
Wed, 20 Feb 2013 06:23:50 +0000	0,0933918519	+0,0002634543
Sun, 17 Feb 2013 07:42:59 +0000	0,0931283976	-0,00091972
Wed, 13 Feb 2013 15:36:48 +0000	0,0940481176	+0,0005790116
Wed, 13 Feb 2013 01:33:06 +0000	0,0934691060	+0,0003320412
Tue, 12 Feb 2013 00:45:31 +0000	0,0931370648	+0,0004674924
Mon, 11 Feb 2013 04:18:03 +0000	0,0926695724	-0,0003574697
Thu, 24 Jan 2013 08:15:59 +0000	0,0930270421	+0,0010257089
Sat, 12 Jan 2013 02:06:20 +0000	0,0920013332	+0,0017018076
Sun, 30 Dec 2012 21:19:22 +0000	0,0902995256	+4,095
Sun, 16 Dec 2012 09:23:51 +0000	0,0902954306	+0,0026715992
Sat, 17 Nov 2012 18:43:40 +0000	0,0876238314	-0,000466941
Tue, 13 Nov 2012 18:44:06 +0000	0,0880907724	+0,0002044921
Mon, 12 Nov 2012 11:28:26 +0000	0,0878862803	+0,0004106997
Thu, 11 Oct 2012 08:32:29 +0000	0,0874755806	+0,0055416831
Wed, 22 Aug 2012 15:01:52 +0000	0,0819338975	+0,0017766077
Thu, 09 Aug 2012 22:50:04 +0000	0,0801572898	-0,0005968185
Tue, 31 Jul 2012 05:31:01 +0000	0,0807541083	3,6186
Sun, 29 Jul 2012 16:02:28 +0000	0,0807902943	0
Sat, 28 Jul 2012 09:11:55 +0000	0,0807902943	+0,0016271507
Thu, 26 Jul 2012 08:58:41 +0000	0,0791631436	-0,0014313474
Sun, 22 Jul 2012 05:21:41 +0000	0,0805944910	0
Sat, 21 Jul 2012 11:18:01 +0000	0,0805944910	-0,0021599053
Fri, 06 Jul 2012 18:34:54 +0000	0,0827543963	-0,0020832328
Wed, 04 Jul 2012 20:16:40 +0000	0,0848376291	8,66121
Tue, 03 Jul 2012 16:38:16 +0000	0,0849242412	+0,0016620257
Wed, 13 Jun 2012 02:37:56 +0000	0,0832622155	-0,0039631179
Sun, 20 May 2012 09:10:58 +0000	0,0872253334	-0,0016223109
Mon, 14 May 2012 16:10:04 +0000	0,0888476443	-0,002342272
Fri, 04 May 2012 15:57:43 +0000	0,0911899163	2,61688
Tue, 17 Apr 2012 12:37:11 +0000	0,0912160851	+0,0006766036
Mon, 16 Apr 2012 11:10:52 +0000	0,0905394815	-0,000450789
Sun, 08 Apr 2012 19:39:36 +0000	0,0909902705	-0,0008682534
Wed, 04 Apr 2012 01:55:10 +0000	0,0918585239	-0,0013241766
Fri, 30 Mar 2012 21:41:38 +0000	0,0931827005	+0,0016469083
Fri, 16 Mar 2012 13:48:39 +0000	0,0915357922	-0,0008947278
Sun, 04 Mar 2012 01:26:28 +0000	0,0924305200	-0,0023156292
Sun, 26 Feb 2012 02:27:20 +0000	0,0947461492	+0,0004458801
Wed, 15 Feb 2012 07:19:46 +0000	0,0943002691	+0,0005888018
Sat, 11 Feb 2012 09:57:39 +0000	0,0937114673	-0,0034144614
Thu, 02 Feb 2012 00:28:40 +0000	0,0971259287	+0,0020713465
Tue, 03 Jan 2012 09:07:51 +0000	0,0950545822	+0,0003323729
Sun, 01 Jan 2012 14:51:02 +0000	0,0947222093	-0,005062255
Fri, 16 Dec 2011 03:43:06 +0000	0,0997844643	-0,0004656177
Sat, 03 Dec 2011 23:49:57 +0000	0,1002500820	-0,001658811
Fri, 18 Nov 2011 13:47:50 +0000	0,1019088930	-0,003169821
Thu, 03 Nov 2011 20:35:52 +0000	0,1050787140	-0,001276951
Wed, 12 Oct 2011 17:04:52 +0000	0,1063556650	+0,001761228
Tue, 11 Oct 2011 05:56:24 +0000	0,1045944370	-0,003834697
Fri, 09 Sep 2011 01:32:53 +0000	0,1084291340	-0,001127286
Sun, 10 Jul 2011 15:29:41 +0000	0,1095564200	0

Обратите внимание, что информация об обменного курса RSD в HKD обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 16:03:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Гонконгский доллар

Примечание: График курса обмена валют Сербский динар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Гонконгский доллар в течение 2437 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.