Обменный курс на сегодня для RSD/HUF является RSD за HUF, это означает, что с 100 Сербский динар можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или HUF.

RSD в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 08:59:50 +0000	2,6360000000	-0,0051
Sun, 01 Apr 2018 14:17:21 +0000	2,6411000000	+0,0021
Fri, 30 Mar 2018 22:25:08 +0000	2,6390000000	-0,0045
Thu, 08 Mar 2018 20:28:04 +0000	2,6435000000	+0,0375
Mon, 30 Oct 2017 12:17:16 +0000	2,6060000000	-0,0053
Sun, 29 Oct 2017 13:35:02 +0000	2,6113000000	0
Sun, 29 Oct 2017 09:03:16 +0000	2,6113000000	0
Sat, 28 Oct 2017 18:40:17 +0000	2,6113000000	0
Sat, 28 Oct 2017 12:40:05 +0000	2,6113000000	+0,0155
Sat, 21 Oct 2017 08:25:40 +0000	2,5958000000	+0,0065
Fri, 20 Oct 2017 08:05:58 +0000	2,5893000000	-0,003
Tue, 17 Oct 2017 09:10:44 +0000	2,5923000000	-0,0238
Tue, 10 Oct 2017 04:21:52 +0000	2,6161000000	-0,0008
Tue, 03 Oct 2017 12:51:27 +0000	2,6169000000	-0,0171
Mon, 02 Oct 2017 17:08:45 +0000	2,6340000000	+0,0268
Fri, 22 Sep 2017 15:59:40 +0000	2,6072000000	+0,0012
Thu, 21 Sep 2017 14:46:55 +0000	2,6060000000	+0,0056
Mon, 18 Sep 2017 22:47:04 +0000	2,6004000000	+0,0042
Sun, 17 Sep 2017 18:28:38 +0000	2,5962000000	0
Sat, 16 Sep 2017 19:59:35 +0000	2,5962000000	+0,0246
Sun, 03 Sep 2017 22:43:28 +0000	2,5716000000	+0,0053
Fri, 01 Sep 2017 08:53:22 +0000	2,5663000000	-0,0248
Thu, 31 Aug 2017 05:12:31 +0000	2,5911000000	+0,0457
Tue, 29 Aug 2017 05:38:15 +0000	2,5454000000	-0,0011
Mon, 28 Aug 2017 20:55:31 +0000	2,5465000000	+0,0012
Sat, 19 Aug 2017 21:17:31 +0000	2,5453000000	+0,0076
Sat, 12 Aug 2017 06:02:16 +0000	2,5377000000	-0,0199
Fri, 11 Aug 2017 12:05:15 +0000	2,5576000000	+0,007
Thu, 10 Aug 2017 02:32:52 +0000	2,5506000000	-0,0233
Sun, 06 Aug 2017 10:24:56 +0000	2,5739000000	0
Sat, 05 Aug 2017 16:22:16 +0000	2,5739000000	+0,0484
Mon, 31 Jul 2017 06:57:21 +0000	2,5255000000	-0,0195
Tue, 25 Jul 2017 09:09:45 +0000	2,5450000000	-0,0039
Mon, 24 Jul 2017 21:48:11 +0000	2,5489000000	+0,0196
Sun, 23 Jul 2017 01:06:17 +0000	2,5293000000	0
Sat, 22 Jul 2017 05:06:57 +0000	2,5293000000	+0,0199
Fri, 21 Jul 2017 05:06:08 +0000	2,5094000000	-0,0379
Wed, 19 Jul 2017 23:09:39 +0000	2,5473000000	-0,0066
Wed, 19 Jul 2017 14:32:06 +0000	2,5539000000	+0,0004
Mon, 17 Jul 2017 18:40:34 +0000	2,5535000000	+0,0002
Sun, 16 Jul 2017 10:22:25 +0000	2,5533000000	-0,0127
Mon, 10 Jul 2017 01:07:26 +0000	2,5660000000	-0,0026
Thu, 06 Jul 2017 02:45:02 +0000	2,5686000000	-0,0099
Tue, 04 Jul 2017 01:58:51 +0000	2,5785000000	+0,0144
Sat, 01 Jul 2017 14:01:08 +0000	2,5641000000	+0,0085
Fri, 30 Jun 2017 03:56:32 +0000	2,5556000000	-0,0062
Thu, 29 Jun 2017 09:00:27 +0000	2,5618000000	+0,0395
Wed, 28 Jun 2017 05:19:00 +0000	2,5223000000	-0,028
Tue, 27 Jun 2017 02:58:04 +0000	2,5503000000	+0,039
Mon, 19 Jun 2017 02:49:04 +0000	2,5113000000	-0,0009
Sat, 17 Jun 2017 22:45:22 +0000	2,5122000000	+0,0036
Fri, 16 Jun 2017 19:49:51 +0000	2,5086000000	+0,0049
Thu, 15 Jun 2017 02:23:20 +0000	2,5037000000	-0,0123
Sun, 11 Jun 2017 20:14:15 +0000	2,5160000000	-0,0036
Sat, 10 Jun 2017 20:05:22 +0000	2,5196000000	0
Sat, 10 Jun 2017 08:44:28 +0000	2,5196000000	+0,0003
Mon, 05 Jun 2017 22:32:23 +0000	2,5193000000	+0,0153
Wed, 31 May 2017 20:42:21 +0000	2,5040000000	-0,0086
Wed, 31 May 2017 10:11:45 +0000	2,5126000000	-0,009
Tue, 30 May 2017 05:30:12 +0000	2,5216000000	+0,0071
Sat, 27 May 2017 12:29:09 +0000	2,5145000000	-0,0161
Tue, 23 May 2017 19:09:23 +0000	2,5306000000	+0,0249
Sun, 14 May 2017 21:28:30 +0000	2,5057000000	-0,0015
Sun, 14 May 2017 15:08:57 +0000	2,5072000000	0
Sat, 13 May 2017 15:59:27 +0000	2,5072000000	+0,0006
Fri, 12 May 2017 20:42:04 +0000	2,5066000000	-0,0256
Sun, 07 May 2017 23:35:37 +0000	2,5322000000	+0,0104
Fri, 05 May 2017 01:56:16 +0000	2,5218000000	-0,0103
Thu, 04 May 2017 10:04:48 +0000	2,5321000000	-0,0154
Thu, 04 May 2017 05:58:53 +0000	2,5475000000	+0,0089
Fri, 28 Apr 2017 17:39:18 +0000	2,5386000000	-0,0035
Thu, 27 Apr 2017 18:54:47 +0000	2,5421000000	+0,038
Mon, 24 Apr 2017 02:26:25 +0000	2,5041000000	-0,0313
Sun, 23 Apr 2017 11:05:31 +0000	2,5354000000	-0,0062
Fri, 21 Apr 2017 02:49:37 +0000	2,5416000000	+0,0039
Wed, 19 Apr 2017 10:37:05 +0000	2,5377000000	-0,0086
Sat, 15 Apr 2017 07:03:16 +0000	2,5463000000	+0,0007
Fri, 14 Apr 2017 10:26:33 +0000	2,5456000000	+0,031
Thu, 13 Apr 2017 04:26:58 +0000	2,5146000000	-0,0078
Fri, 07 Apr 2017 07:05:39 +0000	2,5224000000	+0,0168
Wed, 05 Apr 2017 08:25:28 +0000	2,5056000000	-0,0036
Tue, 04 Apr 2017 19:06:14 +0000	2,5092000000	+0,0223
Fri, 31 Mar 2017 12:07:18 +0000	2,4869000000	-0,0116
Wed, 22 Mar 2017 10:41:46 +0000	2,4985000000	+0,016
Tue, 21 Mar 2017 11:48:57 +0000	2,4825000000	-0,0181
Sat, 18 Mar 2017 09:47:29 +0000	2,5006000000	-0,0063
Fri, 17 Mar 2017 08:54:39 +0000	2,5069000000	-0,0037
Thu, 16 Mar 2017 08:48:46 +0000	2,5106000000	+0,029
Thu, 16 Mar 2017 03:59:42 +0000	2,4816000000	-0,0267
Wed, 15 Mar 2017 16:31:28 +0000	2,5083000000	-0,0162
Tue, 14 Mar 2017 18:39:51 +0000	2,5245000000	+0,0166
Sun, 12 Mar 2017 20:34:59 +0000	2,5079000000	-0,0033
Thu, 09 Mar 2017 16:53:52 +0000	2,5112000000	-0,0035
Tue, 07 Mar 2017 13:39:05 +0000	2,5147000000	+0,0006
Mon, 06 Mar 2017 15:26:16 +0000	2,5141000000	+0,0196
Thu, 02 Mar 2017 05:56:09 +0000	2,4945000000	-0,0002
Thu, 02 Mar 2017 00:13:04 +0000	2,4947000000	+0,0013
Tue, 28 Feb 2017 12:47:08 +0000	2,4934000000	+0,0165
Mon, 27 Feb 2017 16:05:58 +0000	2,4769000000	-0,0224
Sun, 26 Feb 2017 13:20:13 +0000	2,4993000000	+0,0266
Thu, 16 Feb 2017 23:23:05 +0000	2,4727000000	-0,005
Thu, 16 Feb 2017 16:44:28 +0000	2,4777000000	-0,0194
Wed, 15 Feb 2017 21:37:30 +0000	2,4971000000	-0,003
Tue, 14 Feb 2017 23:16:31 +0000	2,5001000000	+0,0068
Tue, 14 Feb 2017 14:56:55 +0000	2,4933000000	-0,0048
Thu, 09 Feb 2017 04:52:44 +0000	2,4981000000	-0,0039
Wed, 08 Feb 2017 02:20:59 +0000	2,5020000000	+0,0057
Sun, 05 Feb 2017 17:14:22 +0000	2,4963000000	0
Sat, 04 Feb 2017 05:15:13 +0000	2,4963000000	0
Sat, 04 Feb 2017 00:23:12 +0000	2,4963000000	+0,0038
Thu, 02 Feb 2017 13:57:50 +0000	2,4925000000	-0,0164
Sun, 29 Jan 2017 16:07:42 +0000	2,5089000000	0
Sun, 29 Jan 2017 05:14:46 +0000	2,5089000000	0
Sat, 28 Jan 2017 12:25:08 +0000	2,5089000000	-0,0017
Fri, 27 Jan 2017 20:18:23 +0000	2,5106000000	+0,0133
Thu, 26 Jan 2017 04:29:15 +0000	2,4973000000	-0,0138
Mon, 23 Jan 2017 19:51:19 +0000	2,5111000000	+0,0133
Sat, 21 Jan 2017 17:54:54 +0000	2,4978000000	+0,0019
Tue, 17 Jan 2017 01:25:24 +0000	2,4959000000	+0,0071
Mon, 16 Jan 2017 03:13:31 +0000	2,4888000000	+0,0002
Sun, 15 Jan 2017 18:31:47 +0000	2,4886000000	+0,0112
Tue, 10 Jan 2017 03:55:58 +0000	2,4774000000	-0,0255
Sun, 08 Jan 2017 08:17:41 +0000	2,5029000000	-0,0404
Tue, 03 Jan 2017 20:58:16 +0000	2,5433000000	+0,0306
Sun, 01 Jan 2017 19:24:22 +0000	2,5127000000	-0,0002
Sat, 31 Dec 2016 19:22:48 +0000	2,5129000000	0
Sat, 31 Dec 2016 09:37:02 +0000	2,5129000000	-0,0034
Thu, 29 Dec 2016 07:34:24 +0000	2,5163000000	-0,0104
Wed, 28 Dec 2016 23:32:15 +0000	2,5267000000	+0,0108
Tue, 27 Dec 2016 05:31:42 +0000	2,5159000000	+0,0057
Mon, 26 Dec 2016 17:01:08 +0000	2,5102000000	+0,0048
Sat, 24 Dec 2016 22:26:05 +0000	2,5054000000	-0,0088
Sat, 24 Dec 2016 04:01:43 +0000	2,5142000000	+0,0084
Fri, 23 Dec 2016 18:33:07 +0000	2,5058000000	-0,0048
Fri, 23 Dec 2016 09:40:37 +0000	2,5106000000	+0,0073
Wed, 21 Dec 2016 15:43:04 +0000	2,5033000000	-0,026
Mon, 19 Dec 2016 01:47:16 +0000	2,5293000000	-0,0061
Sun, 18 Dec 2016 21:31:32 +0000	2,5354000000	-0,0003
Sat, 17 Dec 2016 01:29:14 +0000	2,5357000000	-0,0401
Sun, 11 Dec 2016 21:31:25 +0000	2,5758000000	-0,0143
Fri, 09 Dec 2016 01:01:04 +0000	2,5901000000	+0,0507
Wed, 07 Dec 2016 21:49:43 +0000	2,5394000000	+0,0296
Sun, 27 Nov 2016 19:01:41 +0000	2,5098000000	+0,007
Sun, 27 Nov 2016 06:20:40 +0000	2,5028000000	-0,0179
Fri, 25 Nov 2016 02:16:22 +0000	2,5207000000	-0,0215
Thu, 24 Nov 2016 06:53:40 +0000	2,5422000000	+0,0548
Tue, 08 Nov 2016 08:34:48 +0000	2,4874000000	-0,0174
Mon, 31 Oct 2016 06:41:54 +0000	2,5048000000	-0,009
Sat, 29 Oct 2016 17:58:49 +0000	2,5138000000	+0,0015
Tue, 25 Oct 2016 21:49:39 +0000	2,5123000000	-0,0061
Fri, 21 Oct 2016 17:13:38 +0000	2,5184000000	+0,0194
Thu, 20 Oct 2016 03:58:38 +0000	2,4990000000	+0,0218
Fri, 14 Oct 2016 01:38:10 +0000	2,4772000000	-0,0188
Thu, 13 Oct 2016 11:27:01 +0000	2,4960000000	+0,0013
Thu, 13 Oct 2016 06:49:12 +0000	2,4947000000	+0,034
Fri, 07 Oct 2016 21:40:49 +0000	2,4607000000	-0,0282
Thu, 06 Oct 2016 19:12:55 +0000	2,4889000000	-0,0286
Sat, 01 Oct 2016 21:43:35 +0000	2,5175000000	-0,0119
Fri, 30 Sep 2016 10:42:50 +0000	2,5294000000	+0,0474
Thu, 22 Sep 2016 16:29:22 +0000	2,4820000000	-0,0364
Sun, 18 Sep 2016 09:59:37 +0000	2,5184000000	0
Sat, 17 Sep 2016 11:33:35 +0000	2,5184000000	-0,0088
Wed, 14 Sep 2016 01:34:25 +0000	2,5272000000	+0,0234
Sun, 11 Sep 2016 08:52:21 +0000	2,5038000000	0
Sat, 10 Sep 2016 14:43:49 +0000	2,5038000000	-0,022
Mon, 05 Sep 2016 18:50:34 +0000	2,5258000000	+0,0123
Fri, 26 Aug 2016 10:07:21 +0000	2,5135000000	-0,0137
Fri, 19 Aug 2016 10:29:16 +0000	2,5272000000	-0,0002
Wed, 17 Aug 2016 14:34:17 +0000	2,5274000000	+0,0208
Wed, 17 Aug 2016 06:18:00 +0000	2,5066000000	-0,0009
Sun, 14 Aug 2016 12:30:00 +0000	2,5075000000	-0,0301
Mon, 08 Aug 2016 07:19:52 +0000	2,5376000000	-0,0116
Thu, 04 Aug 2016 07:14:23 +0000	2,5492000000	+0,0219
Fri, 29 Jul 2016 04:22:57 +0000	2,5273000000	-0,0273
Sun, 24 Jul 2016 19:46:44 +0000	2,5546000000	-0,0113
Wed, 20 Jul 2016 12:23:28 +0000	2,5659000000	+0,0069
Sun, 17 Jul 2016 09:19:17 +0000	2,5590000000	-0,0218
Fri, 15 Jul 2016 16:33:55 +0000	2,5808000000	+0,0266
Thu, 14 Jul 2016 22:02:55 +0000	2,5542000000	-0,0005
Wed, 13 Jul 2016 03:24:23 +0000	2,5547000000	+0,0102
Mon, 11 Jul 2016 15:16:43 +0000	2,5445000000	-0,0163
Sun, 10 Jul 2016 14:16:32 +0000	2,5608000000	-0,0037
Thu, 07 Jul 2016 00:56:43 +0000	2,5645000000	0
Sat, 02 Jul 2016 14:31:24 +0000	2,5645000000	+0,0098
Tue, 28 Jun 2016 19:47:08 +0000	2,5547000000	-0,0041
Mon, 27 Jun 2016 05:14:46 +0000	2,5588000000	-0,0083
Fri, 24 Jun 2016 18:31:03 +0000	2,5671000000	+0,0217
Sun, 19 Jun 2016 13:16:24 +0000	2,5454000000	0
Sat, 18 Jun 2016 15:56:05 +0000	2,5454000000	-0,0021
Fri, 17 Jun 2016 05:50:23 +0000	2,5475000000	+0,011
Mon, 13 Jun 2016 23:41:56 +0000	2,5365000000	+0,0012
Sat, 11 Jun 2016 15:49:44 +0000	2,5353000000	+0,0135
Thu, 09 Jun 2016 22:14:01 +0000	2,5218000000	+0,0074
Thu, 09 Jun 2016 04:25:40 +0000	2,5144000000	-0,0045
Wed, 08 Jun 2016 06:30:27 +0000	2,5189000000	-0,0193
Sun, 05 Jun 2016 13:46:53 +0000	2,5382000000	0
Fri, 03 Jun 2016 21:18:14 +0000	2,5382000000	+0,0093
Fri, 03 Jun 2016 13:11:55 +0000	2,5289000000	-0,0214
Mon, 30 May 2016 19:33:40 +0000	2,5503000000	+0,0022
Mon, 30 May 2016 02:46:52 +0000	2,5481000000	+0,0026
Sat, 28 May 2016 21:31:49 +0000	2,5455000000	0
Sat, 28 May 2016 14:49:25 +0000	2,5455000000	0
Sat, 28 May 2016 00:22:27 +0000	2,5455000000	+0,0049
Thu, 26 May 2016 19:03:49 +0000	2,5406000000	-0,0107
Wed, 25 May 2016 20:51:48 +0000	2,5513000000	-0,0184
Sat, 21 May 2016 00:59:10 +0000	2,5697000000	+0,006
Tue, 17 May 2016 07:26:18 +0000	2,5637000000	-0,0074
Thu, 12 May 2016 22:27:14 +0000	2,5711000000	+0,0055
Thu, 12 May 2016 12:53:18 +0000	2,5656000000	+0,0019
Tue, 10 May 2016 22:53:45 +0000	2,5637000000	-0,0138
Mon, 09 May 2016 16:55:33 +0000	2,5775000000	+0,0305
Sun, 01 May 2016 10:26:35 +0000	2,5470000000	+0,0182
Sun, 24 Apr 2016 13:14:53 +0000	2,5288000000	0
Sat, 23 Apr 2016 13:01:15 +0000	2,5288000000	-0,0042
Mon, 18 Apr 2016 02:54:09 +0000	2,5330000000	+10
Sat, 16 Apr 2016 22:13:05 +0000	2,5329000000	0
Sat, 16 Apr 2016 17:19:18 +0000	2,5329000000	-0,0022
Thu, 14 Apr 2016 18:41:31 +0000	2,5351000000	+0,0063
Thu, 14 Apr 2016 01:57:27 +0000	2,5288000000	-0,0144
Mon, 11 Apr 2016 09:32:24 +0000	2,5432000000	-0,0022
Sun, 10 Apr 2016 20:15:34 +0000	2,5454000000	+0,0066
Fri, 08 Apr 2016 07:50:49 +0000	2,5388000000	-0,0076
Mon, 04 Apr 2016 23:41:12 +0000	2,5464000000	-0,014
Thu, 31 Mar 2016 04:00:28 +0000	2,5604000000	+0,008
Wed, 30 Mar 2016 06:59:41 +0000	2,5524000000	+0,0019
Fri, 25 Mar 2016 16:43:47 +0000	2,5505000000	+0,0385
Mon, 14 Mar 2016 22:16:31 +0000	2,5120000000	+0,0001
Sun, 13 Mar 2016 14:23:33 +0000	2,5119000000	+0,0071
Wed, 09 Mar 2016 20:29:39 +0000	2,5048000000	-0,0112
Tue, 08 Mar 2016 16:13:16 +0000	2,5160000000	+0,0138
Mon, 07 Mar 2016 05:44:45 +0000	2,5022000000	-0,0061
Fri, 04 Mar 2016 09:22:08 +0000	2,5083000000	+0,0016
Wed, 02 Mar 2016 00:43:34 +0000	2,5067000000	+0,0028
Sat, 20 Feb 2016 08:52:29 +0000	2,5039000000	-0,0413
Mon, 15 Feb 2016 21:11:06 +0000	2,5452000000	+0,0074
Thu, 11 Feb 2016 11:44:42 +0000	2,5378000000	-0,0029
Wed, 10 Feb 2016 13:43:22 +0000	2,5407000000	+0,0137
Sun, 07 Feb 2016 10:30:51 +0000	2,5270000000	-0,0145
Fri, 22 Jan 2016 15:30:21 +0000	2,5415000000	-0,0194
Tue, 19 Jan 2016 11:34:44 +0000	2,5609000000	+0,0038
Tue, 19 Jan 2016 01:20:06 +0000	2,5571000000	-0,0007
Mon, 18 Jan 2016 22:12:21 +0000	2,5578000000	-0,0052
Sun, 17 Jan 2016 19:01:47 +0000	2,5630000000	-0,0006
Thu, 14 Jan 2016 23:46:36 +0000	2,5636000000	-0,0288
Sat, 02 Jan 2016 14:27:30 +0000	2,5924000000	+0,0025
Tue, 29 Dec 2015 11:57:04 +0000	2,5899000000	-0,0005
Mon, 28 Dec 2015 11:09:04 +0000	2,5904000000	+0,0039
Sat, 19 Dec 2015 03:10:54 +0000	2,5865000000	-0,0012
Fri, 18 Dec 2015 03:03:45 +0000	2,5877000000	-0,0018
Thu, 17 Dec 2015 23:16:24 +0000	2,5895000000	-0,0038
Sat, 12 Dec 2015 03:40:29 +0000	2,5933000000	+0,015
Wed, 09 Dec 2015 08:37:56 +0000	2,5783000000	+0,0167
Mon, 07 Dec 2015 15:18:37 +0000	2,5616000000	-0,0072
Sat, 05 Dec 2015 08:09:32 +0000	2,5688000000	-0,0041
Mon, 30 Nov 2015 06:06:36 +0000	2,5729000000	+0,0034
Fri, 27 Nov 2015 20:31:38 +0000	2,5695000000	-0,0082
Thu, 26 Nov 2015 08:09:57 +0000	2,5777000000	-0,0032
Mon, 23 Nov 2015 20:02:20 +0000	2,5809000000	+0,0011
Mon, 23 Nov 2015 00:29:03 +0000	2,5798000000	+0,0037
Sun, 22 Nov 2015 15:09:14 +0000	2,5761000000	0
Sat, 21 Nov 2015 17:53:54 +0000	2,5761000000	+0,0081
Fri, 20 Nov 2015 06:13:18 +0000	2,5680000000	-0,004
Wed, 18 Nov 2015 22:48:56 +0000	2,5720000000	-0,0203
Mon, 16 Nov 2015 14:01:33 +0000	2,5923000000	-0,0036
Mon, 16 Nov 2015 01:21:08 +0000	2,5959000000	+0,0151
Sat, 31 Oct 2015 11:55:17 +0000	2,5808000000	-0,0084
Tue, 27 Oct 2015 07:15:22 +0000	2,5892000000	+0,0004
Fri, 23 Oct 2015 14:50:21 +0000	2,5888000000	+0,0089
Fri, 23 Oct 2015 03:43:35 +0000	2,5799000000	-0,0097
Mon, 19 Oct 2015 19:08:38 +0000	2,5896000000	+0,0005
Sat, 17 Oct 2015 10:05:46 +0000	2,5891000000	-0,0003
Tue, 13 Oct 2015 17:18:38 +0000	2,5894000000	-0,0116
Fri, 09 Oct 2015 23:37:36 +0000	2,6010000000	+0,0061
Thu, 08 Oct 2015 14:11:14 +0000	2,5949000000	-0,0167
Thu, 01 Oct 2015 21:50:18 +0000	2,6116000000	-0,0002
Wed, 30 Sep 2015 15:29:47 +0000	2,6118000000	-0,0125
Tue, 29 Sep 2015 11:14:42 +0000	2,6243000000	-0,0032
Mon, 28 Sep 2015 01:03:03 +0000	2,6275000000	-0,0029
Fri, 25 Sep 2015 17:51:31 +0000	2,6304000000	+0,0352
Thu, 24 Sep 2015 03:03:58 +0000	2,5952000000	-0,0036
Wed, 23 Sep 2015 22:03:54 +0000	2,5988000000	+0,015
Tue, 22 Sep 2015 09:11:50 +0000	2,5838000000	-0,0036
Mon, 21 Sep 2015 13:43:19 +0000	2,5874000000	-0,008
Thu, 17 Sep 2015 07:42:44 +0000	2,5954000000	+0,0035
Tue, 15 Sep 2015 20:56:34 +0000	2,5919000000	-0,028
Wed, 09 Sep 2015 21:45:21 +0000	2,6199000000	+0,0139
Tue, 08 Sep 2015 21:42:42 +0000	2,6060000000	-0,0084
Fri, 28 Aug 2015 20:46:35 +0000	2,6144000000	+0,0047
Thu, 27 Aug 2015 09:46:24 +0000	2,6097000000	+0,0071
Thu, 20 Aug 2015 15:17:36 +0000	2,6026000000	+0,0308
Tue, 18 Aug 2015 03:28:41 +0000	2,5718000000	-0,0159
Sat, 15 Aug 2015 18:24:48 +0000	2,5877000000	+0,0029
Wed, 12 Aug 2015 22:47:26 +0000	2,5848000000	-0,0016
Thu, 06 Aug 2015 14:48:19 +0000	2,5864000000	+0,0291
Fri, 31 Jul 2015 23:50:38 +0000	2,5573000000	-0,0088
Fri, 31 Jul 2015 16:49:46 +0000	2,5661000000	-0,0131
Mon, 27 Jul 2015 12:01:59 +0000	2,5792000000	-0,0142
Sun, 26 Jul 2015 05:12:40 +0000	2,5934000000	+0,019
Mon, 20 Jul 2015 03:32:27 +0000	2,5744000000	-0,0153
Wed, 15 Jul 2015 09:58:08 +0000	2,5897000000	+0,0061
Mon, 13 Jul 2015 10:34:39 +0000	2,5836000000	-0,0573
Wed, 08 Jul 2015 16:01:42 +0000	2,6409000000	+0,0089
Mon, 06 Jul 2015 04:38:50 +0000	2,6320000000	+0,0144
Sun, 05 Jul 2015 19:39:30 +0000	2,6176000000	-0,0059
Tue, 30 Jun 2015 18:38:32 +0000	2,6235000000	+0,0403
Thu, 18 Jun 2015 02:17:30 +0000	2,5832000000	-0,0136
Sat, 13 Jun 2015 20:26:19 +0000	2,5968000000	+0,0107
Thu, 11 Jun 2015 13:38:07 +0000	2,5861000000	-0,0047
Tue, 09 Jun 2015 09:02:14 +0000	2,5908000000	+0,0106
Fri, 05 Jun 2015 15:09:10 +0000	2,5802000000	-0,0036
Fri, 05 Jun 2015 02:12:41 +0000	2,5838000000	+0,0197
Sun, 31 May 2015 12:34:36 +0000	2,5641000000	+0,0197
Sat, 23 May 2015 16:27:02 +0000	2,5444000000	-0,0032
Thu, 21 May 2015 05:54:32 +0000	2,5476000000	+0,0039
Fri, 15 May 2015 21:20:25 +0000	2,5437000000	+0,0051
Fri, 15 May 2015 08:15:57 +0000	2,5386000000	+0,0305
Fri, 08 May 2015 13:44:38 +0000	2,5081000000	-0,0068
Tue, 05 May 2015 04:37:52 +0000	2,5149000000	-0,0119
Fri, 01 May 2015 05:33:26 +0000	2,5268000000	+0,0189
Tue, 28 Apr 2015 12:11:41 +0000	2,5079000000	-0,0078
Sun, 26 Apr 2015 19:24:19 +0000	2,5157000000	0
Sat, 25 Apr 2015 16:20:08 +0000	2,5157000000	+0,0044
Fri, 17 Apr 2015 06:28:57 +0000	2,5113000000	+0,0366
Wed, 15 Apr 2015 09:06:21 +0000	2,4747000000	-0,0146
Sun, 12 Apr 2015 23:28:49 +0000	2,4893000000	0
Sun, 12 Apr 2015 06:43:19 +0000	2,4893000000	0
Sat, 11 Apr 2015 10:34:59 +0000	2,4893000000	+0,0025
Thu, 09 Apr 2015 17:33:20 +0000	2,4868000000	+0,0021
Wed, 08 Apr 2015 03:47:44 +0000	2,4847000000	-0,0044
Mon, 06 Apr 2015 11:44:35 +0000	2,4891000000	-0,0408
Tue, 24 Mar 2015 00:52:40 +0000	2,5299000000	-0,0025
Fri, 20 Mar 2015 13:41:49 +0000	2,5324000000	-0,0099
Thu, 19 Mar 2015 02:58:36 +0000	2,5423000000	+0,0045
Sun, 08 Mar 2015 20:26:16 +0000	2,5378000000	+0,0207
Sat, 28 Feb 2015 16:25:07 +0000	2,5171000000	-0,0033
Thu, 26 Feb 2015 11:59:36 +0000	2,5204000000	-0,0116
Sun, 15 Feb 2015 19:52:29 +0000	2,5320000000	0
Sun, 15 Feb 2015 13:01:42 +0000	2,5320000000	0
Sat, 14 Feb 2015 23:54:38 +0000	2,5320000000	+0,0084
Thu, 12 Feb 2015 15:52:04 +0000	2,5236000000	-0,0083
Thu, 12 Feb 2015 07:32:55 +0000	2,5319000000	+0,0189
Sat, 07 Feb 2015 17:13:25 +0000	2,5130000000	-0,0021
Thu, 05 Feb 2015 21:17:14 +0000	2,5151000000	-0,0107
Mon, 02 Feb 2015 08:21:58 +0000	2,5258000000	+0,0037
Sun, 01 Feb 2015 12:35:13 +0000	2,5221000000	-0,0088
Wed, 28 Jan 2015 22:39:43 +0000	2,5309000000	+0,0111
Wed, 28 Jan 2015 10:29:22 +0000	2,5198000000	-0,0002
Tue, 27 Jan 2015 22:36:37 +0000	2,5200000000	+0,0033
Tue, 27 Jan 2015 19:29:33 +0000	2,5167000000	-0,0666
Wed, 21 Jan 2015 01:15:36 +0000	2,5833000000	-0,0259
Sun, 18 Jan 2015 13:26:03 +0000	2,6092000000	0
Sun, 18 Jan 2015 05:16:51 +0000	2,6092000000	+0,0026
Thu, 25 Dec 2014 05:00:44 +0000	2,6066000000	+0,0225
Tue, 23 Dec 2014 06:22:08 +0000	2,5841000000	-0,0098
Sun, 21 Dec 2014 23:47:15 +0000	2,5939000000	-0,0017
Sat, 20 Dec 2014 20:46:47 +0000	2,5956000000	0
Fri, 19 Dec 2014 23:27:09 +0000	2,5956000000	+0,0743
Mon, 15 Dec 2014 13:55:45 +0000	2,5213000000	-0,001
Sun, 14 Dec 2014 04:55:40 +0000	2,5223000000	-0,0112
Fri, 12 Dec 2014 18:06:30 +0000	2,5335000000	+0,0027
Mon, 08 Dec 2014 09:04:10 +0000	2,5308000000	+0,0076
Mon, 08 Dec 2014 04:09:31 +0000	2,5232000000	-0,0011
Sun, 07 Dec 2014 14:00:47 +0000	2,5243000000	0
Sun, 07 Dec 2014 01:17:19 +0000	2,5243000000	0
Sat, 06 Dec 2014 04:53:03 +0000	2,5243000000	-0,014
Mon, 01 Dec 2014 20:21:25 +0000	2,5383000000	-0,0043
Sun, 30 Nov 2014 03:33:42 +0000	2,5426000000	+0,0106
Sat, 22 Nov 2014 12:41:04 +0000	2,5320000000	-0,0004
Tue, 18 Nov 2014 18:06:05 +0000	2,5324000000	-0,0194
Tue, 18 Nov 2014 00:13:58 +0000	2,5518000000	+0,0007
Sun, 16 Nov 2014 12:57:10 +0000	2,5511000000	+0,0113
Fri, 14 Nov 2014 03:15:55 +0000	2,5398000000	-0,0054
Thu, 13 Nov 2014 07:11:46 +0000	2,5452000000	-0,0384
Fri, 07 Nov 2014 21:32:59 +0000	2,5836000000	-0,0022
Mon, 27 Oct 2014 08:15:44 +0000	2,5858000000	+0,0199
Tue, 14 Oct 2014 17:13:00 +0000	2,5659000000	+0,004
Sun, 12 Oct 2014 12:59:34 +0000	2,5619000000	-0,0662
Fri, 26 Sep 2014 18:16:33 +0000	2,6281000000	-0,0026
Sat, 20 Sep 2014 20:42:15 +0000	2,6307000000	-0,0055
Thu, 18 Sep 2014 08:21:35 +0000	2,6362000000	-0,0182
Wed, 03 Sep 2014 15:33:56 +0000	2,6544000000	-0,02
Tue, 02 Sep 2014 13:17:21 +0000	2,6744000000	+0,0005
Mon, 18 Aug 2014 14:17:15 +0000	2,6739000000	-0,0014
Sun, 17 Aug 2014 09:02:41 +0000	2,6753000000	+0,0045
Sat, 09 Aug 2014 08:55:08 +0000	2,6708000000	-0,0271
Thu, 07 Aug 2014 11:15:01 +0000	2,6979000000	-0,0049
Tue, 05 Aug 2014 23:21:26 +0000	2,7028000000	+0,009
Fri, 01 Aug 2014 11:49:01 +0000	2,6938000000	+0,0444
Sun, 27 Jul 2014 13:47:17 +0000	2,6494000000	0
Sun, 27 Jul 2014 02:17:13 +0000	2,6494000000	-0,032
Thu, 17 Jul 2014 23:03:08 +0000	2,6814000000	+0,0095
Sun, 06 Jul 2014 05:23:24 +0000	2,6719000000	-0,0048
Sun, 29 Jun 2014 08:05:34 +0000	2,6767000000	+0,031
Tue, 24 Jun 2014 10:14:53 +0000	2,6457000000	-0,0068
Thu, 19 Jun 2014 18:33:36 +0000	2,6525000000	-0,0084
Sun, 15 Jun 2014 05:07:56 +0000	2,6609000000	+0,0236
Tue, 10 Jun 2014 19:43:52 +0000	2,6373000000	+0,0179
Sat, 07 Jun 2014 15:44:22 +0000	2,6194000000	-0,0078
Fri, 06 Jun 2014 12:53:55 +0000	2,6272000000	-0,0132
Tue, 03 Jun 2014 16:11:13 +0000	2,6404000000	+0,0247
Thu, 29 May 2014 18:39:14 +0000	2,6157000000	-0,0152
Wed, 28 May 2014 16:58:26 +0000	2,6309000000	+0,0043
Wed, 28 May 2014 01:46:36 +0000	2,6266000000	-0,0112
Tue, 20 May 2014 03:20:22 +0000	2,6378000000	-0,0044
Fri, 16 May 2014 23:05:23 +0000	2,6422000000	+0,0186
Sat, 10 May 2014 01:00:26 +0000	2,6236000000	-0,0439
Tue, 06 May 2014 00:45:00 +0000	2,6675000000	+0,0009
Mon, 05 May 2014 16:26:07 +0000	2,6666000000	+0,0115
Wed, 30 Apr 2014 21:01:43 +0000	2,6551000000	-0,0228
Mon, 28 Apr 2014 23:42:32 +0000	2,6779000000	+0,0143
Mon, 31 Mar 2014 21:43:45 +0000	2,6636000000	-0,0033
Sun, 16 Feb 2014 21:05:03 +0000	2,6669000000	-0,0332
Mon, 03 Feb 2014 01:43:51 +0000	2,7001000000	+0,0961
Mon, 06 Jan 2014 16:44:00 +0000	2,6040000000	+0,0052
Mon, 06 Jan 2014 05:56:14 +0000	2,5988000000	-0,0004
Sun, 05 Jan 2014 05:59:11 +0000	2,5992000000	+0,0083
Fri, 27 Dec 2013 00:27:37 +0000	2,5909000000	+0,02595111
Mon, 04 Nov 2013 03:43:29 +0000	2,5649488900	-0,03107471
Fri, 01 Nov 2013 14:16:40 +0000	2,5960236000	+0,01467823
Fri, 18 Oct 2013 16:12:49 +0000	2,5813453700	-0,0305288
Sun, 29 Sep 2013 08:34:35 +0000	2,6118741700	+0,00051756
Sat, 21 Sep 2013 05:34:01 +0000	2,6113566100	-0,00099408
Thu, 12 Sep 2013 02:57:21 +0000	2,6123506900	-0,00203583
Sun, 08 Sep 2013 10:08:06 +0000	2,6143865200	-0,01693117
Thu, 29 Aug 2013 05:09:33 +0000	2,6313176900	+0,01583037
Fri, 09 Aug 2013 20:07:33 +0000	2,6154873200	-0,00331456
Mon, 05 Aug 2013 23:35:28 +0000	2,6188018800	-0,01422979
Thu, 01 Aug 2013 19:49:39 +0000	2,6330316700	+0,0047051
Wed, 31 Jul 2013 08:32:11 +0000	2,6283265700	+0,05997961
Fri, 05 Jul 2013 02:09:31 +0000	2,5683469600	-0,02978388
Wed, 26 Jun 2013 14:49:40 +0000	2,5981308400	-0,00777825
Tue, 25 Jun 2013 06:13:03 +0000	2,6059090900	-0,02058037
Mon, 24 Jun 2013 14:55:37 +0000	2,6264894600	+0,01677195
Fri, 21 Jun 2013 11:38:11 +0000	2,6097175100	-0,00659804
Tue, 28 May 2013 07:02:57 +0000	2,6163155500	-0,03087648
Mon, 13 May 2013 15:09:15 +0000	2,6471920300	-0,05290061
Tue, 23 Apr 2013 14:49:03 +0000	2,7000926400	-0,02511982
Tue, 02 Apr 2013 05:50:01 +0000	2,7252124600	-0,00452364
Thu, 14 Mar 2013 21:36:40 +0000	2,7297361000	+0,01185966
Thu, 14 Mar 2013 01:05:47 +0000	2,7178764400	+0,03742618
Thu, 07 Mar 2013 06:43:32 +0000	2,6804502600	+0,0347863
Wed, 27 Feb 2013 07:24:58 +0000	2,6456639600	+0,02361156
Tue, 19 Feb 2013 10:48:15 +0000	2,6220524000	0
Sat, 16 Feb 2013 13:47:35 +0000	2,6220524000	+0,0215806
Wed, 13 Feb 2013 15:36:48 +0000	2,6004718000	-0,014057
Wed, 13 Feb 2013 01:31:40 +0000	2,6145288000	-0,00129164
Tue, 12 Feb 2013 00:45:26 +0000	2,6158204400	+0,01651655
Mon, 11 Feb 2013 04:23:01 +0000	2,5993038900	4,323
Sun, 10 Feb 2013 23:49:43 +0000	2,5993471200	-0,02770025
Sat, 12 Jan 2013 12:08:18 +0000	2,6270473700	-0,0215893
Fri, 11 Jan 2013 19:54:17 +0000	2,6486366700	+0,06129657
Mon, 07 Jan 2013 23:07:01 +0000	2,5873401000	0
Sun, 06 Jan 2013 22:00:15 +0000	2,5873401000	+0,11021735
Wed, 21 Nov 2012 20:01:57 +0000	2,4771227500	-0,04891077
Sun, 18 Nov 2012 00:59:06 +0000	2,5260335200	+0,00072694
Sun, 11 Nov 2012 09:17:19 +0000	2,5253065800	+0,00852517
Tue, 16 Oct 2012 08:07:01 +0000	2,5167814100	+0,04156211
Thu, 11 Oct 2012 10:35:07 +0000	2,4752193000	-0,00737107
Sun, 30 Sep 2012 00:43:15 +0000	2,4825903700	+0,12876463
Thu, 23 Aug 2012 02:15:03 +0000	2,3538257400	-0,00371994
Tue, 21 Aug 2012 12:42:50 +0000	2,3575456800	+0,002787
Sun, 19 Aug 2012 16:46:47 +0000	2,3547586800	-0,02108782
Sat, 11 Aug 2012 11:49:24 +0000	2,3758465000	-0,02225886
Fri, 27 Jul 2012 04:49:46 +0000	2,3981053600	-0,10705411
Tue, 10 Jul 2012 23:51:47 +0000	2,5051594700	+0,02922118
Wed, 27 Jun 2012 17:32:41 +0000	2,4759382900	-0,0162297
Wed, 20 Jun 2012 05:16:19 +0000	2,4921679900	-0,0414747
Tue, 19 Jun 2012 06:53:28 +0000	2,5336426900	-0,03917055
Sat, 09 Jun 2012 17:11:51 +0000	2,5728132400	-0,02441214
Tue, 15 May 2012 18:26:28 +0000	2,5972253800	+0,00118533
Tue, 15 May 2012 13:50:01 +0000	2,5960400500	+0,00407056
Thu, 10 May 2012 08:51:49 +0000	2,5919694900	-0,05799726
Fri, 09 Mar 2012 12:55:43 +0000	2,6499667500	-0,02506628
Sat, 18 Feb 2012 09:54:07 +0000	2,6750330300	-0,02711366
Sun, 12 Feb 2012 03:05:47 +0000	2,7021466900	-0,23134671
Thu, 12 Jan 2012 22:44:55 +0000	2,9334934000	-0,07319971
Sat, 07 Jan 2012 12:39:39 +0000	3,0066931100	+0,03261816
Mon, 26 Dec 2011 15:40:12 +0000	2,9740749500	+0,06920671
Fri, 02 Dec 2011 21:20:24 +0000	2,9048682400	-0,01488901
Fri, 02 Dec 2011 01:26:50 +0000	2,9197572500	-0,08648439
Tue, 08 Nov 2011 22:43:07 +0000	3,0062416400	-0,0203922
Thu, 03 Nov 2011 16:24:06 +0000	3,0266338400	+0,10080264
Fri, 14 Oct 2011 20:17:15 +0000	2,9258312000	+0,00936394
Tue, 11 Oct 2011 18:22:23 +0000	2,9164672600	+0,0639945
Thu, 15 Sep 2011 06:00:20 +0000	2,8524727600	+0,14106336
Fri, 09 Sep 2011 05:41:17 +0000	2,7114094000	+0,10050436
Sun, 10 Jul 2011 13:25:22 +0000	2,6109050400	0

Обратите внимание, что информация об обменного курса RSD в HUF обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 08:59:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Венгерский форинт

Примечание: График курса обмена валют Сербский динар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Венгерский форинт в течение 2466 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.