Обменный курс на сегодня для RSD/IDR является RSD за IDR, это означает, что с 100 Сербский динар можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или IDR.

RSD в IDR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 17:16:47 +0000	143,7711000000	+10,8317
Wed, 01 Nov 2017 07:22:43 +0000	132,9394000000	-0,1223
Sat, 28 Oct 2017 19:54:38 +0000	133,0617000000	-1,7334
Thu, 26 Oct 2017 23:01:36 +0000	134,7951000000	+0,5364
Wed, 25 Oct 2017 01:34:32 +0000	134,2587000000	+0,3957
Tue, 24 Oct 2017 12:34:30 +0000	133,8630000000	-0,4849
Thu, 19 Oct 2017 16:39:10 +0000	134,3479000000	+0,4397
Wed, 18 Oct 2017 08:24:05 +0000	133,9082000000	+0,0793
Tue, 17 Oct 2017 09:10:45 +0000	133,8289000000	+0,3377
Mon, 09 Oct 2017 19:45:21 +0000	133,4912000000	+0,5217
Sat, 07 Oct 2017 10:40:11 +0000	132,9695000000	-0,3634
Sun, 01 Oct 2017 02:16:58 +0000	133,3329000000	0
Fri, 29 Sep 2017 22:44:15 +0000	133,3329000000	+0,1441
Thu, 28 Sep 2017 18:07:35 +0000	133,1888000000	+0,047
Tue, 26 Sep 2017 10:26:49 +0000	133,1418000000	-0,9016
Sat, 23 Sep 2017 02:55:58 +0000	134,0434000000	+0,9912
Thu, 21 Sep 2017 18:03:45 +0000	133,0522000000	+0,1651
Sat, 16 Sep 2017 17:45:57 +0000	132,8871000000	0
Sat, 16 Sep 2017 14:43:52 +0000	132,8871000000	0
Sat, 16 Sep 2017 06:39:50 +0000	132,8871000000	-0,5795
Thu, 14 Sep 2017 07:39:27 +0000	133,4666000000	+0,419
Wed, 06 Sep 2017 13:10:41 +0000	133,0476000000	-0,0534
Mon, 04 Sep 2017 08:50:43 +0000	133,1010000000	-0,2062
Wed, 30 Aug 2017 18:12:22 +0000	133,3072000000	-1,4027
Tue, 29 Aug 2017 14:12:27 +0000	134,7099000000	+0,5957
Tue, 29 Aug 2017 01:46:42 +0000	134,1142000000	+2,155
Thu, 24 Aug 2017 05:47:39 +0000	131,9592000000	+0,5212
Tue, 15 Aug 2017 10:13:10 +0000	131,4380000000	-0,2087
Tue, 15 Aug 2017 04:23:59 +0000	131,6467000000	-0,0656
Mon, 14 Aug 2017 11:51:29 +0000	131,7123000000	-0,4121
Sun, 13 Aug 2017 08:26:12 +0000	132,1244000000	+1,5242
Thu, 10 Aug 2017 12:07:26 +0000	130,6002000000	-0,4087
Sat, 05 Aug 2017 21:11:12 +0000	131,0089000000	+2,4004
Wed, 26 Jul 2017 04:26:46 +0000	128,6085000000	-0,0109
Tue, 25 Jul 2017 23:51:55 +0000	128,6194000000	-0,6161
Sun, 23 Jul 2017 01:17:06 +0000	129,2355000000	0
Sat, 22 Jul 2017 05:48:57 +0000	129,2355000000	0
Fri, 21 Jul 2017 23:20:47 +0000	129,2355000000	+0,4221
Fri, 21 Jul 2017 13:40:38 +0000	128,8134000000	+1,7714
Fri, 07 Jul 2017 06:14:27 +0000	127,0420000000	+1,4888
Tue, 04 Jul 2017 20:30:05 +0000	125,5532000000	-0,8053
Sat, 01 Jul 2017 10:25:29 +0000	126,3585000000	+1,3028
Thu, 29 Jun 2017 06:01:10 +0000	125,0557000000	+2,4446
Tue, 27 Jun 2017 01:27:39 +0000	122,6111000000	+0,7023
Mon, 19 Jun 2017 15:02:37 +0000	121,9088000000	+0,1808
Fri, 16 Jun 2017 13:32:09 +0000	121,7280000000	-0,3349
Thu, 15 Jun 2017 02:23:29 +0000	122,0629000000	+0,5807
Tue, 13 Jun 2017 07:31:57 +0000	121,4822000000	-0,2741
Mon, 12 Jun 2017 18:17:46 +0000	121,7563000000	+0,1889
Sun, 11 Jun 2017 18:36:41 +0000	121,5674000000	-0,9807
Tue, 06 Jun 2017 04:27:14 +0000	122,5481000000	+0,3335
Mon, 05 Jun 2017 21:17:11 +0000	122,2146000000	+0,3533
Thu, 01 Jun 2017 13:08:31 +0000	121,8613000000	+0,5286
Sat, 27 May 2017 20:25:27 +0000	121,3327000000	+0,2597
Fri, 26 May 2017 17:22:15 +0000	121,0730000000	-0,6549
Tue, 23 May 2017 09:38:08 +0000	121,7279000000	+0,3692
Sun, 21 May 2017 16:31:03 +0000	121,3587000000	0
Sat, 20 May 2017 19:35:37 +0000	121,3587000000	0
Fri, 19 May 2017 23:24:03 +0000	121,3587000000	+3,0619
Sun, 14 May 2017 17:48:49 +0000	118,2968000000	-0,6568
Fri, 05 May 2017 05:46:30 +0000	118,9536000000	+1,0182
Tue, 02 May 2017 16:51:47 +0000	117,9354000000	-0,0412
Tue, 02 May 2017 08:42:09 +0000	117,9766000000	-0,229
Sun, 30 Apr 2017 02:45:57 +0000	118,2056000000	0
Sat, 29 Apr 2017 11:32:41 +0000	118,2056000000	+0,2157
Fri, 28 Apr 2017 16:00:28 +0000	117,9899000000	+0,2206
Thu, 27 Apr 2017 04:45:43 +0000	117,7693000000	+2,3328
Sun, 23 Apr 2017 15:57:45 +0000	115,4365000000	-0,1878
Thu, 20 Apr 2017 18:25:18 +0000	115,6243000000	-0,0206
Thu, 20 Apr 2017 01:55:35 +0000	115,6449000000	+0,0717
Wed, 19 Apr 2017 10:37:08 +0000	115,5732000000	+1,1199
Mon, 17 Apr 2017 23:59:03 +0000	114,4533000000	+0,443
Sat, 15 Apr 2017 19:33:19 +0000	114,0103000000	+0,0127
Fri, 14 Apr 2017 05:48:10 +0000	113,9976000000	-0,451
Thu, 13 Apr 2017 03:24:28 +0000	114,4486000000	-0,5078
Wed, 05 Apr 2017 08:25:30 +0000	114,9564000000	+0,1002
Tue, 04 Apr 2017 13:58:11 +0000	114,8562000000	-0,1066
Fri, 31 Mar 2017 19:48:41 +0000	114,9628000000	+0,0001
Fri, 31 Mar 2017 12:07:20 +0000	114,9627000000	-0,9318
Sun, 26 Mar 2017 16:19:14 +0000	115,8945000000	0
Sat, 25 Mar 2017 14:41:17 +0000	115,8945000000	-0,2794
Wed, 22 Mar 2017 08:32:44 +0000	116,1739000000	-0,1769
Tue, 21 Mar 2017 17:50:26 +0000	116,3508000000	+0,7119
Sun, 19 Mar 2017 07:14:32 +0000	115,6389000000	+1,1089
Wed, 15 Mar 2017 23:21:45 +0000	114,5300000000	+0,6328
Wed, 08 Mar 2017 00:00:25 +0000	113,8972000000	-0,3263
Sun, 05 Mar 2017 10:52:15 +0000	114,2235000000	+0,401
Thu, 02 Mar 2017 05:27:02 +0000	113,8225000000	+0,1358
Wed, 01 Mar 2017 13:23:55 +0000	113,6867000000	-0,7716
Wed, 01 Mar 2017 00:22:20 +0000	114,4583000000	+0,3531
Tue, 28 Feb 2017 12:47:10 +0000	114,1052000000	-0,4325
Mon, 27 Feb 2017 18:39:35 +0000	114,5377000000	+0,931
Tue, 21 Feb 2017 17:05:55 +0000	113,6067000000	-0,7075
Sat, 18 Feb 2017 21:42:35 +0000	114,3142000000	-0,1164
Thu, 16 Feb 2017 14:25:21 +0000	114,4306000000	-0,315
Wed, 08 Feb 2017 19:32:58 +0000	114,7456000000	-1,1407
Fri, 03 Feb 2017 17:20:23 +0000	115,8863000000	+0,0501
Fri, 03 Feb 2017 00:16:04 +0000	115,8362000000	-0,3739
Thu, 02 Feb 2017 14:01:10 +0000	116,2101000000	+0,8239
Sun, 29 Jan 2017 16:07:45 +0000	115,3862000000	0
Sun, 29 Jan 2017 05:14:49 +0000	115,3862000000	0
Sat, 28 Jan 2017 13:16:11 +0000	115,3862000000	+0,2196
Fri, 27 Jan 2017 11:54:45 +0000	115,1666000000	-0,3774
Wed, 25 Jan 2017 05:36:11 +0000	115,5440000000	+0,9531
Sun, 15 Jan 2017 19:26:07 +0000	114,5909000000	0
Sat, 14 Jan 2017 07:24:08 +0000	114,5909000000	+1,0837
Wed, 11 Jan 2017 05:23:36 +0000	113,5072000000	-0,5667
Tue, 10 Jan 2017 09:55:00 +0000	114,0739000000	-0,1115
Tue, 10 Jan 2017 04:50:09 +0000	114,1854000000	+0,3246
Sun, 08 Jan 2017 22:28:35 +0000	113,8608000000	-0,7046
Mon, 02 Jan 2017 22:35:39 +0000	114,5654000000	-0,8459
Sun, 01 Jan 2017 00:46:47 +0000	115,4113000000	+0,3615
Fri, 30 Dec 2016 13:00:47 +0000	115,0498000000	+0,9659
Thu, 29 Dec 2016 12:34:42 +0000	114,0839000000	+0,3053
Mon, 26 Dec 2016 22:57:41 +0000	113,7786000000	-0,014
Sun, 25 Dec 2016 13:28:38 +0000	113,7926000000	0
Sat, 24 Dec 2016 22:26:07 +0000	113,7926000000	-0,0349
Fri, 23 Dec 2016 21:25:58 +0000	113,8275000000	-0,0109
Fri, 23 Dec 2016 17:55:05 +0000	113,8384000000	+0,6472
Tue, 20 Dec 2016 12:48:03 +0000	113,1912000000	-0,3502
Sun, 18 Dec 2016 21:31:35 +0000	113,5414000000	0
Sat, 17 Dec 2016 09:28:27 +0000	113,5414000000	-0,5099
Tue, 13 Dec 2016 18:37:14 +0000	114,0513000000	-0,4706
Thu, 08 Dec 2016 23:41:16 +0000	114,5219000000	-1,4231
Wed, 07 Dec 2016 03:53:08 +0000	115,9450000000	-0,656
Sat, 03 Dec 2016 10:45:35 +0000	116,6010000000	0
Sat, 03 Dec 2016 04:48:53 +0000	116,6010000000	+0,1614
Tue, 29 Nov 2016 15:57:21 +0000	116,4396000000	+0,2119
Sun, 27 Nov 2016 06:20:42 +0000	116,2277000000	+0,7353
Fri, 18 Nov 2016 05:02:04 +0000	115,4924000000	-2,0546
Tue, 08 Nov 2016 08:34:51 +0000	117,5470000000	+1,0765
Sat, 29 Oct 2016 01:31:32 +0000	116,4705000000	+1,728
Tue, 25 Oct 2016 21:49:42 +0000	114,7425000000	-2,2303
Fri, 14 Oct 2016 01:38:46 +0000	116,9728000000	+0,0619
Thu, 13 Oct 2016 11:27:13 +0000	116,9109000000	-0,6152
Mon, 10 Oct 2016 12:44:06 +0000	117,5261000000	-0,3887
Mon, 10 Oct 2016 01:32:16 +0000	117,9148000000	+0,3178
Thu, 06 Oct 2016 22:59:46 +0000	117,5970000000	-0,5465
Fri, 30 Sep 2016 10:43:04 +0000	118,1435000000	-0,7214
Sat, 24 Sep 2016 06:47:07 +0000	118,8649000000	-0,5689
Sun, 18 Sep 2016 09:59:52 +0000	119,4338000000	0
Sat, 17 Sep 2016 11:33:55 +0000	119,4338000000	-1,04
Wed, 14 Sep 2016 01:34:27 +0000	120,4738000000	+0,3881
Tue, 13 Sep 2016 04:03:25 +0000	120,0857000000	+0,4091
Sun, 04 Sep 2016 08:51:54 +0000	119,6766000000	-1,3028
Fri, 26 Aug 2016 10:07:26 +0000	120,9794000000	+0,9133
Wed, 17 Aug 2016 06:18:02 +0000	120,0661000000	+1,3336
Sun, 14 Aug 2016 12:30:09 +0000	118,7325000000	+0,1045
Wed, 10 Aug 2016 14:19:17 +0000	118,6280000000	+0,7414
Mon, 08 Aug 2016 14:09:23 +0000	117,8866000000	-0,0785
Sat, 06 Aug 2016 07:05:33 +0000	117,9651000000	-1,1825
Tue, 02 Aug 2016 15:47:15 +0000	119,1476000000	+0,722
Fri, 29 Jul 2016 14:57:31 +0000	118,4256000000	+0,5292
Thu, 28 Jul 2016 14:54:30 +0000	117,8964000000	+0,5686
Tue, 26 Jul 2016 19:21:04 +0000	117,3278000000	+0,7884
Sun, 24 Jul 2016 19:14:47 +0000	116,5394000000	0
Sun, 24 Jul 2016 02:55:04 +0000	116,5394000000	0
Sat, 23 Jul 2016 05:05:02 +0000	116,5394000000	-0,4476
Wed, 20 Jul 2016 12:23:54 +0000	116,9870000000	+0,1311
Tue, 19 Jul 2016 19:18:10 +0000	116,8559000000	-0,3823
Sun, 17 Jul 2016 18:04:54 +0000	117,2382000000	0
Sun, 17 Jul 2016 09:19:31 +0000	117,2382000000	-0,3865
Fri, 15 Jul 2016 16:34:04 +0000	117,6247000000	-0,195
Thu, 14 Jul 2016 05:39:05 +0000	117,8197000000	-0,9085
Thu, 07 Jul 2016 05:55:57 +0000	118,7282000000	+0,1666
Wed, 06 Jul 2016 14:22:39 +0000	118,5616000000	+0,1111
Sun, 03 Jul 2016 02:05:09 +0000	118,4505000000	+0,1808
Thu, 30 Jun 2016 18:46:32 +0000	118,2697000000	-0,7762
Thu, 30 Jun 2016 08:55:10 +0000	119,0459000000	+0,111
Mon, 27 Jun 2016 13:33:30 +0000	118,9349000000	-2,3552
Thu, 23 Jun 2016 05:24:20 +0000	121,2901000000	-0,6085
Sat, 18 Jun 2016 14:51:19 +0000	121,8986000000	0
Fri, 17 Jun 2016 23:22:05 +0000	121,8986000000	-0,0562
Fri, 17 Jun 2016 06:22:03 +0000	121,9548000000	+0,1323
Wed, 08 Jun 2016 19:29:09 +0000	121,8225000000	-1,7972
Mon, 06 Jun 2016 04:14:56 +0000	123,6197000000	-0,3706
Sat, 04 Jun 2016 14:41:32 +0000	123,9903000000	0
Fri, 03 Jun 2016 21:18:16 +0000	123,9903000000	-0,4415
Thu, 02 Jun 2016 01:24:25 +0000	124,4318000000	+0,0486
Wed, 01 Jun 2016 14:31:37 +0000	124,3832000000	+1,2295
Tue, 31 May 2016 15:25:58 +0000	123,1537000000	+0,768
Sun, 29 May 2016 19:49:05 +0000	122,3857000000	0
Sat, 28 May 2016 14:49:26 +0000	122,3857000000	-2,5118
Sat, 21 May 2016 00:59:14 +0000	124,8975000000	+1,7216
Thu, 12 May 2016 22:53:52 +0000	123,1759000000	-1,2668
Mon, 09 May 2016 16:55:35 +0000	124,4427000000	+0,5203
Sun, 08 May 2016 19:16:04 +0000	123,9224000000	-0,2627
Wed, 04 May 2016 03:57:15 +0000	124,1851000000	+0,8583
Mon, 02 May 2016 18:15:01 +0000	123,3268000000	-0,0781
Sun, 01 May 2016 10:26:38 +0000	123,4049000000	+2,6503
Sun, 24 Apr 2016 19:46:15 +0000	120,7546000000	0
Sat, 23 Apr 2016 13:01:21 +0000	120,7546000000	-0,4349
Sun, 17 Apr 2016 03:50:07 +0000	121,1895000000	0
Sat, 16 Apr 2016 21:29:54 +0000	121,1895000000	+0,0633
Thu, 14 Apr 2016 01:18:47 +0000	121,1262000000	-0,4962
Mon, 11 Apr 2016 08:52:46 +0000	121,6224000000	-0,088
Sun, 10 Apr 2016 20:15:43 +0000	121,7104000000	+0,1349
Fri, 08 Apr 2016 06:56:46 +0000	121,5755000000	-0,4705
Mon, 04 Apr 2016 22:46:28 +0000	122,0460000000	-0,4059
Thu, 31 Mar 2016 05:10:54 +0000	122,4519000000	+0,4133
Thu, 31 Mar 2016 01:06:03 +0000	122,0386000000	-0,5549
Wed, 30 Mar 2016 04:11:39 +0000	122,5935000000	+1,9977
Sun, 27 Mar 2016 01:55:43 +0000	120,5958000000	0
Sat, 26 Mar 2016 05:33:14 +0000	120,5958000000	-0,1089
Mon, 21 Mar 2016 17:27:24 +0000	120,7047000000	+1,2605
Wed, 16 Mar 2016 14:01:40 +0000	119,4442000000	+1,826
Mon, 14 Mar 2016 13:23:43 +0000	117,6182000000	+0,2977
Sun, 13 Mar 2016 14:23:38 +0000	117,3205000000	-0,3808
Tue, 08 Mar 2016 21:48:40 +0000	117,7013000000	+0,3876
Tue, 08 Mar 2016 02:28:14 +0000	117,3137000000	-1,8737
Sun, 28 Feb 2016 13:31:18 +0000	119,1874000000	-0,6715
Thu, 25 Feb 2016 12:29:09 +0000	119,8589000000	-0,3549
Mon, 22 Feb 2016 11:19:41 +0000	120,2138000000	-1,7257
Sat, 20 Feb 2016 16:49:45 +0000	121,9395000000	-0,6864
Mon, 15 Feb 2016 21:11:09 +0000	122,6259000000	+0,0045
Mon, 15 Feb 2016 18:01:03 +0000	122,6214000000	-0,8644
Wed, 10 Feb 2016 17:29:08 +0000	123,4858000000	+2,2176
Sun, 24 Jan 2016 19:43:57 +0000	121,2682000000	0
Sat, 23 Jan 2016 06:28:10 +0000	121,2682000000	0
Fri, 22 Jan 2016 22:16:42 +0000	121,2682000000	-2,7457
Fri, 08 Jan 2016 03:27:01 +0000	124,0139000000	+1,2586
Wed, 06 Jan 2016 02:14:40 +0000	122,7553000000	-0,9704
Sun, 03 Jan 2016 04:52:09 +0000	123,7257000000	-0,5922
Sat, 19 Dec 2015 03:10:58 +0000	124,3179000000	+0,125
Thu, 17 Dec 2015 05:29:54 +0000	124,1929000000	-0,7142
Sun, 13 Dec 2015 13:07:35 +0000	124,9071000000	0
Sat, 12 Dec 2015 13:31:33 +0000	124,9071000000	-0,4884
Fri, 11 Dec 2015 18:10:26 +0000	125,3955000000	-0,3441
Wed, 09 Dec 2015 08:37:58 +0000	125,7396000000	+0,335
Tue, 08 Dec 2015 15:12:53 +0000	125,4046000000	+1,5601
Sat, 05 Dec 2015 01:08:45 +0000	123,8445000000	+3,1961
Fri, 27 Nov 2015 20:31:41 +0000	120,6484000000	+0,4071
Thu, 26 Nov 2015 08:09:59 +0000	120,2413000000	+1,2033
Tue, 24 Nov 2015 03:31:55 +0000	119,0380000000	-1,603
Mon, 23 Nov 2015 18:23:44 +0000	120,6410000000	-0,4141
Mon, 23 Nov 2015 02:40:24 +0000	121,0551000000	+0,1986
Sat, 21 Nov 2015 01:46:23 +0000	120,8565000000	-1,7513
Mon, 16 Nov 2015 10:57:55 +0000	122,6078000000	+1,0121
Sun, 15 Nov 2015 17:06:19 +0000	121,5957000000	0
Sat, 14 Nov 2015 13:59:28 +0000	121,5957000000	+0,2927
Wed, 11 Nov 2015 11:51:35 +0000	121,3030000000	-0,2696
Mon, 09 Nov 2015 18:28:55 +0000	121,5726000000	-0,0543
Sun, 08 Nov 2015 13:24:24 +0000	121,6269000000	0
Sat, 07 Nov 2015 21:02:25 +0000	121,6269000000	-0,6957
Fri, 06 Nov 2015 01:10:34 +0000	122,3226000000	-1,4788
Thu, 29 Oct 2015 23:32:24 +0000	123,8014000000	-1,5773
Tue, 27 Oct 2015 07:15:25 +0000	125,3787000000	+0,2919
Mon, 26 Oct 2015 16:44:21 +0000	125,0868000000	+0,6958
Fri, 23 Oct 2015 14:50:40 +0000	124,3910000000	-0,3558
Fri, 23 Oct 2015 02:48:51 +0000	124,7468000000	-3,2432
Mon, 19 Oct 2015 19:14:23 +0000	127,9900000000	+0,3883
Sat, 17 Oct 2015 15:00:26 +0000	127,6017000000	0
Sat, 17 Oct 2015 10:05:48 +0000	127,6017000000	-0,9909
Sun, 11 Oct 2015 11:57:30 +0000	128,5926000000	0
Sat, 10 Oct 2015 01:40:35 +0000	128,5926000000	-1,1083
Thu, 08 Oct 2015 22:18:02 +0000	129,7009000000	-6,8814
Thu, 01 Oct 2015 02:57:36 +0000	136,5823000000	-0,3946
Mon, 28 Sep 2015 21:37:23 +0000	136,9769000000	-0,3535
Mon, 28 Sep 2015 07:36:09 +0000	137,3304000000	+0,3732
Mon, 28 Sep 2015 01:03:08 +0000	136,9572000000	+0,7223
Wed, 23 Sep 2015 23:01:58 +0000	136,2349000000	+1,4655
Wed, 23 Sep 2015 10:12:41 +0000	134,7694000000	-0,8928
Sat, 19 Sep 2015 15:52:13 +0000	135,6622000000	-0,8744
Thu, 17 Sep 2015 19:23:06 +0000	136,5366000000	+1,7673
Thu, 17 Sep 2015 04:00:32 +0000	134,7693000000	+0,9331
Mon, 14 Sep 2015 20:04:04 +0000	133,8362000000	-0,4035
Sun, 13 Sep 2015 01:21:21 +0000	134,2397000000	+0,3114
Fri, 11 Sep 2015 05:55:11 +0000	133,9283000000	+1,755
Mon, 07 Sep 2015 12:11:06 +0000	132,1733000000	+0,9498
Sun, 06 Sep 2015 08:38:43 +0000	131,2235000000	-1,3017
Wed, 02 Sep 2015 00:39:15 +0000	132,5252000000	+1,4847
Sun, 23 Aug 2015 05:23:22 +0000	131,0405000000	0
Sat, 22 Aug 2015 03:50:33 +0000	131,0405000000	+2,5952
Fri, 14 Aug 2015 20:43:43 +0000	128,4453000000	+0,5436
Thu, 13 Aug 2015 18:06:44 +0000	127,9017000000	+0,0336
Wed, 12 Aug 2015 10:20:34 +0000	127,8681000000	+4,2004
Mon, 10 Aug 2015 14:42:49 +0000	123,6677000000	+0,7441
Fri, 07 Aug 2015 00:58:39 +0000	122,9236000000	-0,6248
Sat, 01 Aug 2015 12:40:57 +0000	123,5484000000	-1,0166
Fri, 31 Jul 2015 14:38:13 +0000	124,5650000000	+1,8496
Thu, 30 Jul 2015 15:09:29 +0000	122,7154000000	-0,3146
Sat, 25 Jul 2015 03:00:32 +0000	123,0300000000	-0,0303
Fri, 24 Jul 2015 16:07:29 +0000	123,0603000000	+2,4971
Sun, 19 Jul 2015 04:35:03 +0000	120,5632000000	-1,6195
Wed, 15 Jul 2015 01:19:47 +0000	122,1827000000	+0,1161
Tue, 14 Jul 2015 20:35:56 +0000	122,0666000000	-1,5433
Sun, 12 Jul 2015 12:20:13 +0000	123,6099000000	+0,9776
Wed, 08 Jul 2015 14:13:24 +0000	122,6323000000	+1,4712
Tue, 07 Jul 2015 13:30:50 +0000	121,1611000000	-1,3998
Mon, 06 Jul 2015 13:48:26 +0000	122,5609000000	-0,1977
Mon, 06 Jul 2015 07:21:27 +0000	122,7586000000	-0,8362
Sat, 04 Jul 2015 22:07:22 +0000	123,5948000000	+0,7071
Fri, 03 Jul 2015 04:44:10 +0000	122,8877000000	-0,2408
Thu, 02 Jul 2015 06:16:42 +0000	123,1285000000	+0,3004
Tue, 23 Jun 2015 22:51:40 +0000	122,8281000000	-0,3746
Tue, 23 Jun 2015 19:20:53 +0000	123,2027000000	-2,2376
Fri, 19 Jun 2015 19:36:07 +0000	125,4403000000	-0,1259
Fri, 19 Jun 2015 03:19:59 +0000	125,5662000000	+0,9055
Sun, 14 Jun 2015 11:20:58 +0000	124,6607000000	0
Sat, 13 Jun 2015 20:26:17 +0000	124,6607000000	+0,4895
Thu, 11 Jun 2015 10:55:24 +0000	124,1712000000	+0,746
Wed, 13 May 2015 23:37:01 +0000	123,4252000000	+0,7098
Wed, 06 May 2015 20:11:17 +0000	122,7154000000	+1,6837
Tue, 05 May 2015 18:26:10 +0000	121,0317000000	+3,2666
Tue, 28 Apr 2015 13:22:55 +0000	117,7651000000	+2,2879
Fri, 17 Apr 2015 06:29:00 +0000	115,4772000000	-0,5758
Mon, 16 Mar 2015 14:03:41 +0000	116,0530000000	+0,2406
Sat, 14 Mar 2015 00:51:25 +0000	115,8124000000	-4,8921
Mon, 02 Mar 2015 12:13:28 +0000	120,7045000000	-0,2155
Sun, 01 Mar 2015 01:04:51 +0000	120,9200000000	+1,3185
Fri, 27 Feb 2015 00:00:38 +0000	119,6015000000	-2,0828
Sun, 22 Feb 2015 13:34:14 +0000	121,6843000000	+2,0477
Thu, 12 Feb 2015 15:45:37 +0000	119,6366000000	+0,5471
Wed, 04 Feb 2015 06:47:39 +0000	119,0895000000	+4,2296
Wed, 28 Jan 2015 01:44:33 +0000	114,8599000000	+0,2734
Tue, 27 Jan 2015 19:29:41 +0000	114,5865000000	+0,7619
Mon, 26 Jan 2015 13:23:33 +0000	113,8246000000	-4,8831
Wed, 21 Jan 2015 00:23:23 +0000	118,7077000000	-5,7846
Wed, 31 Dec 2014 10:05:13 +0000	124,4923000000	-0,845
Tue, 30 Dec 2014 20:28:58 +0000	125,3373000000	+0,3986
Tue, 30 Dec 2014 09:50:29 +0000	124,9387000000	+0,4087
Fri, 26 Dec 2014 05:37:58 +0000	124,5300000000	-0,1865
Sun, 21 Dec 2014 23:47:13 +0000	124,7165000000	-0,0814
Sat, 20 Dec 2014 20:46:45 +0000	124,7979000000	+0,0841
Fri, 19 Dec 2014 20:46:01 +0000	124,7138000000	-1,8849
Thu, 18 Dec 2014 05:03:01 +0000	126,5987000000	-4,5151
Mon, 15 Dec 2014 13:55:48 +0000	131,1138000000	+2,2329
Fri, 12 Dec 2014 18:06:33 +0000	128,8809000000	+3,5385
Wed, 10 Dec 2014 03:36:57 +0000	125,3424000000	+0,6952
Tue, 09 Dec 2014 05:00:21 +0000	124,6472000000	-0,0969
Sun, 07 Dec 2014 14:00:51 +0000	124,7441000000	0
Sun, 07 Dec 2014 01:17:25 +0000	124,7441000000	-0,6266
Wed, 03 Dec 2014 20:24:51 +0000	125,3707000000	-1,4489
Mon, 01 Dec 2014 13:18:20 +0000	126,8196000000	+0,3332
Fri, 28 Nov 2014 19:05:54 +0000	126,4864000000	+0,2402
Fri, 28 Nov 2014 10:21:25 +0000	126,2462000000	+0,3129
Thu, 27 Nov 2014 20:59:32 +0000	125,9333000000	-1,6501
Thu, 20 Nov 2014 23:48:51 +0000	127,5834000000	+1,3765
Tue, 18 Nov 2014 19:02:20 +0000	126,2069000000	-0,3489
Mon, 17 Nov 2014 23:50:26 +0000	126,5558000000	-0,9221
Sat, 15 Nov 2014 03:56:11 +0000	127,4779000000	+1,1517
Fri, 07 Nov 2014 21:33:01 +0000	126,3262000000	-2,3626
Wed, 29 Oct 2014 19:02:36 +0000	128,6888000000	+0,0482
Mon, 27 Oct 2014 09:39:07 +0000	128,6406000000	+0,6018
Sat, 25 Oct 2014 01:06:46 +0000	128,0388000000	-1,488
Mon, 13 Oct 2014 14:47:37 +0000	129,5268000000	+1,2779
Fri, 03 Oct 2014 07:43:01 +0000	128,2489000000	-0,5943
Thu, 02 Oct 2014 09:34:45 +0000	128,8432000000	+0,5498
Sat, 27 Sep 2014 22:21:57 +0000	128,2934000000	-1,8711
Fri, 19 Sep 2014 12:59:26 +0000	130,1645000000	+1,8137
Sat, 06 Sep 2014 11:18:20 +0000	128,3508000000	-2,2477
Tue, 02 Sep 2014 05:34:58 +0000	130,5985000000	+0,4355
Sat, 30 Aug 2014 23:49:58 +0000	130,1630000000	-2,4621
Tue, 19 Aug 2014 16:48:24 +0000	132,6251000000	-0,4646
Mon, 18 Aug 2014 14:17:20 +0000	133,0897000000	+0,1329
Fri, 15 Aug 2014 06:29:33 +0000	132,9568000000	-1,8624
Sun, 10 Aug 2014 03:34:11 +0000	134,8192000000	-0,783
Thu, 07 Aug 2014 06:09:36 +0000	135,6022000000	+1,0515
Tue, 05 Aug 2014 23:22:00 +0000	134,5507000000	+0,3989
Mon, 21 Jul 2014 12:00:15 +0000	134,1518000000	-1,5078
Fri, 18 Jul 2014 19:30:33 +0000	135,6596000000	-0,5562
Wed, 16 Jul 2014 07:17:59 +0000	136,2158000000	-0,2091
Mon, 14 Jul 2014 13:16:04 +0000	136,4249000000	-0,3149
Wed, 09 Jul 2014 17:23:50 +0000	136,7398000000	-3,3099
Thu, 03 Jul 2014 21:46:42 +0000	140,0497000000	-2,5727
Fri, 27 Jun 2014 05:27:25 +0000	142,6224000000	-0,1446
Thu, 26 Jun 2014 00:05:02 +0000	142,7670000000	+1,3798
Tue, 24 Jun 2014 09:33:38 +0000	141,3872000000	+1,0372
Thu, 19 Jun 2014 05:32:32 +0000	140,3500000000	+1,9225
Wed, 11 Jun 2014 14:59:49 +0000	138,4275000000	+0,208
Wed, 11 Jun 2014 03:22:34 +0000	138,2195000000	-1,5799
Sat, 07 Jun 2014 15:44:24 +0000	139,7994000000	+2,957
Thu, 29 May 2014 18:39:16 +0000	136,8424000000	+0,0565
Wed, 28 May 2014 16:58:24 +0000	136,7859000000	+0,2326
Wed, 28 May 2014 01:36:38 +0000	136,5533000000	-0,1839
Fri, 23 May 2014 22:27:35 +0000	136,7372000000	+0,5828
Thu, 22 May 2014 03:39:15 +0000	136,1544000000	+0,7984
Sun, 18 May 2014 15:54:26 +0000	135,3560000000	-1,3874
Sun, 11 May 2014 11:36:55 +0000	136,7434000000	-0,7652
Fri, 09 May 2014 12:23:01 +0000	137,5086000000	-0,9004
Mon, 05 May 2014 13:28:29 +0000	138,4090000000	+0,064
Mon, 05 May 2014 07:34:34 +0000	138,3450000000	-0,3821
Wed, 30 Apr 2014 23:14:06 +0000	138,7271000000	+0,0181
Mon, 28 Apr 2014 23:43:51 +0000	138,7090000000	+4,462
Mon, 07 Apr 2014 00:15:37 +0000	134,2470000000	-1,9738
Sat, 15 Mar 2014 04:15:17 +0000	136,2208000000	-0,207
Fri, 07 Mar 2014 06:22:26 +0000	136,4278000000	-5,7876
Mon, 03 Feb 2014 01:42:57 +0000	142,2154000000	-3,0616
Tue, 07 Jan 2014 05:33:36 +0000	145,2770000000	-0,7605
Wed, 01 Jan 2014 08:24:00 +0000	146,0375000000	-0,8265
Sun, 29 Dec 2013 02:12:15 +0000	146,8640000000	+12,409455
Mon, 04 Nov 2013 16:46:21 +0000	134,4545450000	-0,568182
Fri, 01 Nov 2013 19:09:54 +0000	135,0227270000	0
Fri, 01 Nov 2013 12:59:49 +0000	135,0227270000	-1,425549
Thu, 10 Oct 2013 04:04:02 +0000	136,4482760000	+0,931035
Mon, 30 Sep 2013 13:36:36 +0000	135,5172410000	+1,210423
Sat, 21 Sep 2013 08:37:52 +0000	134,3068180000	+2,454545
Sat, 14 Sep 2013 01:22:07 +0000	131,8522730000	+5,232708
Thu, 29 Aug 2013 07:48:33 +0000	126,6195650000	+6,413379
Wed, 14 Aug 2013 20:24:00 +0000	120,2061860000	-0,092783
Sun, 04 Aug 2013 15:10:16 +0000	120,2989690000	+3,591898
Sun, 21 Jul 2013 19:47:47 +0000	116,7070710000	+3,627863
Tue, 02 Jul 2013 21:01:31 +0000	113,0792080000	-0,405941
Fri, 28 Jun 2013 09:54:02 +0000	113,4851490000	0
Mon, 24 Jun 2013 14:56:07 +0000	113,4851490000	-2,524752
Sun, 16 Jun 2013 20:37:25 +0000	116,0099010000	+0,019802
Fri, 14 Jun 2013 19:40:35 +0000	115,9900990000	+2,284217
Tue, 11 Jun 2013 20:41:09 +0000	113,7058820000	-0,294118
Fri, 03 May 2013 15:22:06 +0000	114,0000000000	+0,330097
Sat, 13 Apr 2013 07:21:51 +0000	113,6699030000	+0,961165
Sun, 24 Mar 2013 20:32:04 +0000	112,7087380000	0
Sun, 24 Mar 2013 03:46:15 +0000	112,7087380000	-0,543689
Sat, 02 Mar 2013 23:20:08 +0000	113,2524270000	-0,776699
Wed, 27 Feb 2013 22:44:58 +0000	114,0291260000	-2,009709
Mon, 25 Feb 2013 16:49:22 +0000	116,0388350000	-0,553398
Tue, 19 Feb 2013 10:48:09 +0000	116,5922330000	0
Sat, 16 Feb 2013 13:47:35 +0000	116,5922330000	+0,034541
Wed, 13 Feb 2013 15:36:42 +0000	116,5576920000	+1,317307
Wed, 13 Feb 2013 01:31:36 +0000	115,2403850000	-0,182692
Tue, 12 Feb 2013 00:45:26 +0000	115,4230770000	-0,586632
Mon, 11 Feb 2013 04:23:01 +0000	116,0097090000	-3,669903
Sat, 02 Feb 2013 04:10:38 +0000	119,6796120000	+1,718447
Thu, 31 Jan 2013 14:09:57 +0000	117,9611650000	+3,836165
Sat, 12 Jan 2013 08:09:45 +0000	114,1250000000	+0,911408
Thu, 10 Jan 2013 10:12:59 +0000	113,2135920000	+3,30013
Wed, 12 Dec 2012 02:38:33 +0000	109,9134620000	-0,567307
Sat, 01 Dec 2012 10:49:33 +0000	110,4807690000	+1,807692
Fri, 26 Oct 2012 21:15:28 +0000	108,6730770000	+6,987363
Fri, 24 Aug 2012 23:17:51 +0000	101,6857140000	+3,1238092
Mon, 23 Jul 2012 07:33:49 +0000	98,5619048000	-4,4003592
Mon, 02 Jul 2012 05:54:04 +0000	102,9622640000	+0,320755
Tue, 26 Jun 2012 19:46:42 +0000	102,6415090000	-0,339623
Mon, 25 Jun 2012 15:52:36 +0000	102,9811320000	-0,726415
Sun, 24 Jun 2012 21:07:35 +0000	103,7075470000	0
Sat, 23 Jun 2012 13:52:05 +0000	103,7075470000	-0,179245
Fri, 22 Jun 2012 20:05:28 +0000	103,8867920000	-0,216982
Thu, 21 Jun 2012 04:22:57 +0000	104,1037740000	+4,3207551
Thu, 31 May 2012 01:55:09 +0000	99,7830189000	-0,4669811
Sun, 27 May 2012 16:49:27 +0000	100,2500000000	-7,34633
Wed, 02 May 2012 23:05:57 +0000	107,5963300000	-0,486239
Wed, 18 Apr 2012 22:07:38 +0000	108,0825690000	-0,471976
Tue, 03 Apr 2012 19:24:07 +0000	108,5545450000	-1,390409
Tue, 27 Mar 2012 22:20:03 +0000	109,9449540000	+1,20859
Mon, 05 Mar 2012 17:47:08 +0000	108,7363640000	+0,547175
Thu, 16 Feb 2012 15:46:53 +0000	108,1891890000	-0,675676
Sun, 12 Feb 2012 10:13:40 +0000	108,8648650000	-2,411921
Fri, 03 Feb 2012 05:00:11 +0000	111,2767860000	+0,080357
Mon, 30 Jan 2012 02:30:09 +0000	111,1964290000	+1,123702
Mon, 09 Jan 2012 19:18:10 +0000	110,0727270000	-3,165805
Fri, 30 Dec 2011 08:09:58 +0000	113,2385320000	-4,17965
Mon, 05 Dec 2011 08:32:48 +0000	117,4181820000	+1,129894
Sat, 03 Dec 2011 04:29:02 +0000	116,2882880000	-3,621622
Fri, 11 Nov 2011 07:51:11 +0000	119,9099100000	+1,927767
Thu, 10 Nov 2011 03:29:34 +0000	117,9821430000	-0,513432
Wed, 09 Nov 2011 12:34:53 +0000	118,4955750000	-3,300885
Tue, 18 Oct 2011 06:27:59 +0000	121,7964600000	+0,309734
Sun, 16 Oct 2011 02:33:07 +0000	121,4867260000	+3,121509
Thu, 15 Sep 2011 06:00:32 +0000	118,3652170000	+1,44214
Fri, 09 Sep 2011 04:08:44 +0000	116,9230770000	-2,382008
Sun, 10 Jul 2011 15:22:10 +0000	119,3050850000	0

Обратите внимание, что информация об обменного курса RSD в IDR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 17:16:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Индонезийская рупия

Примечание: График курса обмена валют Сербский динар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Индонезийская рупия в течение 2428 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.