Обмен валюты

RSD/ILS


Обменный курс на сегодня для RSD/ILS является RSD за ILS, это означает, что с 100 Сербский динар можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или ILS.
  


RSD в ILS обменного курса

Дата Обменный курс Вариация
increased 0,0368000000 +0,0024
decreased 0,0344000000 -0,0002
not_changed 0,0346000000 0
increased 0,0346000000 +10
decreased 0,0345000000 -0,0002
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0001
decreased 0,0347000000 10
increased 0,0348000000 +0,0002
decreased 0,0346000000 -0,0001
decreased 0,0347000000 -0,0003
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0004
increased 0,0356000000 +0,0002
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0001
decreased 0,0354000000 -0,0002
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0006
increased 0,0362000000 +0,0003
increased 0,0359000000 +0,0002
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
not_changed 0,0356000000 0
increased 0,0356000000 +0,0002
increased 0,0354000000 +0,0009
not_changed 0,0345000000 0
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0001
decreased 0,0345000000 10
increased 0,0346000000 +0,001
not_changed 0,0336000000 0
increased 0,0336000000 +0,0005
increased 0,0331000000 +0,0003
increased 0,0328000000 +0,0002
increased 0,0326000000 +0,0002
increased 0,0324000000 +10
not_changed 0,0323000000 0
decreased 0,0323000000 10
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0002
not_changed 0,0326000000 0
increased 0,0326000000 +10
decreased 0,0325000000 10
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0001
not_changed 0,0326000000 0
increased 0,0326000000 +0,0007
increased 0,0319000000 +10
decreased 0,0318000000 -0,0003
increased 0,0321000000 +10
not_changed 0,0320000000 0
not_changed 0,0320000000 0
decreased 0,0320000000 10
not_changed 0,0321000000 0
increased 0,0321000000 +10
increased 0,0320000000 +0,0002
not_changed 0,0318000000 0
increased 0,0318000000 +0,0003
increased 0,0315000000 +0,0001
increased 0,0314000000 +10
decreased 0,0313000000 10
increased 0,0314000000 +0,0002
decreased 0,0312000000 -0,0002
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0001
increased 0,0314000000 +10
not_changed 0,0313000000 0
decreased 0,0313000000 10
decreased 0,0314000000 -0,0003
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0003
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0001
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
increased 0,0317000000 +0,0005
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0002
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
decreased 0,0318000000 -0,0002
not_changed 0,0320000000 0
decreased 0,0320000000 -0,0006
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0001
decreased 0,0327000000 -0,0002
not_changed 0,0329000000 0
increased 0,0329000000 +10
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
decreased 0,0328000000 10
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0002
not_changed 0,0328000000 0
increased 0,0328000000 +0,0002
decreased 0,0326000000 -0,0003
not_changed 0,0329000000 0
increased 0,0329000000 +0,0006
decreased 0,0323000000 10
decreased 0,0324000000 -0,0004
increased 0,0328000000 +0,0003
decreased 0,0325000000 -0,0002
decreased 0,0327000000 -0,0003
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0002
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0002
increased 0,0334000000 +10
decreased 0,0333000000 10
decreased 0,0334000000 -0,0004
decreased 0,0338000000 -0,0002
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0003
decreased 0,0342000000 10
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0001
increased 0,0343000000 +0,0002
increased 0,0341000000 +10
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0002
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0001
increased 0,0341000000 +10
decreased 0,0340000000 -0,0002
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0005
not_changed 0,0347000000 0
increased 0,0347000000 +0,0005
decreased 0,0342000000 -0,0003
increased 0,0345000000 +0,0004
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0002
increased 0,0343000000 +10
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0003
increased 0,0345000000 +0,0002
not_changed 0,0343000000 0
increased 0,0343000000 +10
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0002
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
increased 0,0346000000 +10
increased 0,0345000000 +0,0001
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0002
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0002
increased 0,0347000000 +0,0003
increased 0,0344000000 +0,0003
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0003
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0002
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
decreased 0,0347000000 10
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0004
not_changed 0,0352000000 0
decreased 0,0352000000 10
not_changed 0,0353000000 0
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0003
increased 0,0354000000 +0,0001
increased 0,0353000000 +10
decreased 0,0352000000 -0,0003
increased 0,0355000000 +0,0008
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
decreased 0,0349000000 -0,0006
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0003
increased 0,0353000000 +10
increased 0,0352000000 +0,0003
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0001
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
increased 0,0351000000 +10
increased 0,0350000000 +0,0006
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0002
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0004
not_changed 0,0351000000 0
increased 0,0351000000 +10
decreased 0,0350000000 10
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0002
increased 0,0353000000 +0,0002
increased 0,0351000000 +10
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0001
increased 0,0351000000 +10
not_changed 0,0350000000 0
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0002
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0003
decreased 0,0349000000 -0,0005
decreased 0,0354000000 10
decreased 0,0355000000 -0,0002
not_changed 0,0357000000 0
not_changed 0,0357000000 0
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0001
increased 0,0355000000 +0,0005
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
increased 0,0352000000 +0,0002
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0002
not_changed 0,0351000000 0
increased 0,0351000000 +0,0003
not_changed 0,0348000000 0
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0003
not_changed 0,0351000000 0
increased 0,0351000000 +0,0002
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
increased 0,0348000000 +0,0002
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
increased 0,0348000000 +10
increased 0,0347000000 +0,0006
decreased 0,0341000000 -0,0005
increased 0,0346000000 +0,0007
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
decreased 0,0340000000 10
decreased 0,0341000000 -0,0001
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0003
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
decreased 0,0350000000 10
decreased 0,0351000000 -0,0005
increased 0,0356000000 +0,0003
decreased 0,0353000000 -0,0002
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0003
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0008
increased 0,0367000000 +0,0003
increased 0,0364000000 +0,0002
decreased 0,0362000000 -0,0004
increased 0,0366000000 +0,0003
increased 0,0363000000 +0,0003
decreased 0,0360000000 -0,0002
decreased 0,0362000000 -0,0003
increased 0,0365000000 +10
decreased 0,0364000000 -0,0004
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0002
increased 0,0370000000 +0,0003
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0005
decreased 0,0362000000 -0,0002
not_changed 0,0364000000 0
increased 0,0364000000 +0,0004
decreased 0,0360000000 -0,0005
not_changed 0,0365000000 0
increased 0,0365000000 +10
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0002
decreased 0,0366000000 -0,0004
increased 0,0370000000 +0,0003
increased 0,0367000000 +0,0003
increased 0,0364000000 +0,0014
not_changed 0,0350000000 0
not_changed 0,0350000000 0
decreased 0,0350000000 10
increased 0,0351000000 +0,0005
increased 0,0346000000 +10
decreased 0,0345000000 10
decreased 0,0346000000 -0,0002
increased 0,0348000000 +10
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0003
increased 0,0346000000 +0,0002
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0004
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0002
decreased 0,0350000000 10
not_changed 0,0351000000 0
increased 0,0351000000 +0,0003
decreased 0,0348000000 -0,0007
decreased 0,0355000000 -0,0005
not_changed 0,0360000000 0
not_changed 0,0360000000 0
increased 0,0360000000 +0,0002
decreased 0,0358000000 -0,0001
increased 0,0359000000 +0,0003
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0004
decreased 0,0353000000 -0,0009
increased 0,0362000000 +0,0002
increased 0,0360000000 +0,0003
decreased 0,0357000000 -0,0003
increased 0,0360000000 +0,0002
decreased 0,0358000000 -0,0003
increased 0,0361000000 +0,0007
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
increased 0,0353000000 +10
decreased 0,0352000000 -0,0003
increased 0,0355000000 +10
decreased 0,0354000000 10
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0007
decreased 0,0362000000 -0,0003
increased 0,0365000000 +0,0004
increased 0,0361000000 +0,0009
decreased 0,0352000000 -0,0002
decreased 0,0354000000 10
decreased 0,0355000000 -0,001
decreased 0,0365000000 -0,0006
decreased 0,0371000000 -0,0002
increased 0,0373000000 +0,0008
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0001
increased 0,0365000000 +0,0003
decreased 0,0362000000 -0,0006
increased 0,0368000000 +0,0008
not_changed 0,0360000000 0
decreased 0,0360000000 -0,0004
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0003
increased 0,0366000000 +0,0002
decreased 0,0364000000 -0,0008
decreased 0,0372000000 -0,0001
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0012
decreased 0,0384000000 -0,0001
decreased 0,0385000000 -0,0003
decreased 0,0388000000 -0,0005
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0003
increased 0,0396000000 +0,0002
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0005
increased 0,0400000000 +0,0002
decreased 0,0398000000 10
decreased 0,0399000000 -0,0001
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0004
not_changed 0,0404000000 0
not_changed 0,0404000000 0
increased 0,0404000000 +10
decreased 0,0403000000 -0,0002
increased 0,0405000000 +0,0002
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
increased 0,0401000000 +0,0002
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0003
decreased 0,0397000000 -0,0002
increased 0,0399000000 +10
decreased 0,0398000000 10
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0002
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0002
increased 0,0397000000 +10
increased 0,0396000000 +0,0008
decreased 0,0388000000 -0,0005
decreased 0,0393000000 -0,0003
decreased 0,0396000000 10
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0001
decreased 0,0398000000 -0,0002
increased 0,0400000000 +0,0002
decreased 0,0398000000 -0,0002
not_changed 0,0400000000 0
increased 0,0400000000 +0,0005
decreased 0,0395000000 -0,0001
decreased 0,0396000000 10
increased 0,0397000000 +0,0005
not_changed 0,0392000000 0
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0002
increased 0,0394000000 +10
decreased 0,0393000000 10
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0003
decreased 0,0398000000 -0,0002
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0004
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
decreased 0,0405000000 -0,0002
increased 0,0407000000 +0,0001
not_changed 0,0406000000 0
increased 0,0406000000 +10
decreased 0,0405000000 10
decreased 0,0406000000 -0,0003
not_changed 0,0409000000 0
increased 0,0409000000 +10
decreased 0,0408000000 -0,0002
increased 0,0410000000 +0,0001
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0002
increased 0,0411000000 +10
decreased 0,0410000000 -0,0003
increased 0,0413000000 +0,0003
not_changed 0,0410000000 0
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0002
decreased 0,0412000000 -0,0003
decreased 0,0415000000 10
increased 0,0416000000 +10
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
not_changed 0,0417000000 0
increased 0,0417000000 +0,0003
not_changed 0,0414000000 0
increased 0,0414000000 +0,0004
decreased 0,0410000000 -0,0003
decreased 0,0413000000 -0,0004
decreased 0,0417000000 -0,0002
decreased 0,0419000000 -0,0002
decreased 0,0421000000 -0,0002261829
increased 0,0423261829 +0,0004055867
not_changed 0,0419205962 0
not_changed 0,0419205962 0
increased 0,0419205962 +0,0004252323
not_changed 0,0414953639 0
decreased 0,0414953639 5,07697
decreased 0,0415461336 -0,0010831012
increased 0,0426292348 +0,0005864922
increased 0,0420427426 +0,0002253738
increased 0,0418173688 +0,0002267384
decreased 0,0415906304 -0,0001920994
decreased 0,0417827298 9,0775
decreased 0,0417918073 2,38274
increased 0,0418156347 +9,75799
decreased 0,0417180548 -0,000491713
decreased 0,0422097678 -0,0001942099
increased 0,0424039777 +0,0007845192
decreased 0,0416194585 -0,0012884358
decreased 0,0429078943 -0,0005671266
decreased 0,0434750209 -0,0003416377
decreased 0,0438166586 -0,000394542
not_changed 0,0442112006 0
not_changed 0,0442112006 0
decreased 0,0442112006 -0,0004754841
not_changed 0,0446866847 0
increased 0,0446866847 +0,000324249
decreased 0,0443624357 7,64146
increased 0,0444388503 +0,0003529438
decreased 0,0440859065 -0,00054231
increased 0,0446282165 +0,0001705373
increased 0,0444576792 +9,51451
increased 0,0443625341 +0,0002180806
increased 0,0441444535 +0,0004975415
decreased 0,0436469120 -0,0009967033
increased 0,0446436153 +0,0005897054
increased 0,0440539099 +9,99677
decreased 0,0439539422 -0,0008889648
increased 0,0448429070 +0,0006768838
increased 0,0441660232 +0,0005286619
increased 0,0436373613 +0,000283694
decreased 0,0433536673 -0,0004203887
increased 0,0437740560 +0,0016530383
increased 0,0421210177 +0,0002344649
decreased 0,0418865528 -0,0003447616
decreased 0,0422313144 -0,0001592401
decreased 0,0423905545 -0,0002363513
increased 0,0426269058 +0,0001002663
increased 0,0425266395 +0,0004153487
increased 0,0421112908 +0,0010437135
decreased 0,0410675773 -0,0005375263
decreased 0,0416051036 -0,0027506577
increased 0,0443557613 +6,369385
decreased 0,0442920675 -0,0002584496
decreased 0,0445505171 -0,0007206719
increased 0,0452711890 +0,0002751546
decreased 0,0449960344 -0,0016902442
decreased 0,0466862786 5,288535
increased 0,0467391639 +9,36257
decreased 0,0466455382 -0,0011173372
decreased 0,0477628754 -0,000739227
decreased 0,0485021024 -0,0002756148
decreased 0,0487777172 -0,0005104136
decreased 0,0492881308 -0,000320109
increased 0,0496082398 +0,0001875461
decreased 0,0494206937 -0,0008375902
decreased 0,0502582839 -0,0002524528
decreased 0,0505107367 3,98139
increased 0,0505505506 +0,002685408
not_changed 0,0478651426 0
Обратите внимание, что информация об обменного курса RSD в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Израильский шекель

Примечание: График курса обмена валют Сербский динар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Израильский шекель в течение 2475 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.