Обменный курс на сегодня для RSD/ILS является RSD за ILS, это означает, что с 100 Сербский динар можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или ILS.

RSD в ILS обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 00:36:10 +0000	0,0368000000	+0,0024
Wed, 01 Nov 2017 12:28:14 +0000	0,0344000000	-0,0002
Wed, 25 Oct 2017 10:57:57 +0000	0,0346000000	0
Tue, 24 Oct 2017 12:26:58 +0000	0,0346000000	+10
Tue, 24 Oct 2017 05:29:18 +0000	0,0345000000	-0,0002
Tue, 17 Oct 2017 09:10:46 +0000	0,0347000000	+0,0001
Tue, 17 Oct 2017 02:55:01 +0000	0,0346000000	-0,0001
Mon, 16 Oct 2017 21:12:56 +0000	0,0347000000	10
Sat, 14 Oct 2017 18:51:32 +0000	0,0348000000	+0,0002
Sat, 07 Oct 2017 20:10:10 +0000	0,0346000000	-0,0001
Tue, 03 Oct 2017 16:30:55 +0000	0,0347000000	-0,0003
Mon, 02 Oct 2017 21:17:13 +0000	0,0350000000	10
Sat, 23 Sep 2017 23:40:38 +0000	0,0351000000	-0,0001
Sat, 23 Sep 2017 02:42:27 +0000	0,0352000000	-0,0004
Thu, 21 Sep 2017 06:17:00 +0000	0,0356000000	+0,0002
Wed, 20 Sep 2017 15:05:46 +0000	0,0354000000	0
Mon, 18 Sep 2017 13:17:07 +0000	0,0354000000	+0,0001
Fri, 15 Sep 2017 13:30:52 +0000	0,0353000000	-0,0001
Fri, 08 Sep 2017 06:23:59 +0000	0,0354000000	-0,0002
Sun, 03 Sep 2017 11:26:52 +0000	0,0356000000	0
Sat, 02 Sep 2017 05:46:49 +0000	0,0356000000	-0,0006
Tue, 29 Aug 2017 12:14:01 +0000	0,0362000000	+0,0003
Sun, 27 Aug 2017 02:06:40 +0000	0,0359000000	+0,0002
Wed, 23 Aug 2017 23:09:12 +0000	0,0357000000	+0,0001
Wed, 23 Aug 2017 00:42:01 +0000	0,0356000000	0
Sun, 20 Aug 2017 04:29:38 +0000	0,0356000000	0
Wed, 16 Aug 2017 03:24:25 +0000	0,0356000000	+0,0002
Sat, 12 Aug 2017 11:07:16 +0000	0,0354000000	+0,0009
Thu, 27 Jul 2017 22:35:36 +0000	0,0345000000	0
Wed, 26 Jul 2017 13:38:28 +0000	0,0345000000	+0,0001
Tue, 25 Jul 2017 17:10:08 +0000	0,0344000000	-0,0001
Mon, 24 Jul 2017 20:52:51 +0000	0,0345000000	10
Fri, 21 Jul 2017 22:40:24 +0000	0,0346000000	+0,001
Sun, 09 Jul 2017 21:41:37 +0000	0,0336000000	0
Sat, 08 Jul 2017 03:16:09 +0000	0,0336000000	+0,0005
Sun, 02 Jul 2017 21:32:35 +0000	0,0331000000	+0,0003
Tue, 27 Jun 2017 17:28:38 +0000	0,0328000000	+0,0002
Fri, 23 Jun 2017 20:17:03 +0000	0,0326000000	+0,0002
Mon, 19 Jun 2017 12:09:33 +0000	0,0324000000	+10
Mon, 19 Jun 2017 03:17:42 +0000	0,0323000000	0
Sat, 17 Jun 2017 16:08:33 +0000	0,0323000000	10
Thu, 15 Jun 2017 02:23:34 +0000	0,0324000000	0
Wed, 14 Jun 2017 16:57:26 +0000	0,0324000000	-0,0002
Tue, 06 Jun 2017 16:21:08 +0000	0,0326000000	0
Mon, 05 Jun 2017 22:28:52 +0000	0,0326000000	+10
Mon, 29 May 2017 20:44:54 +0000	0,0325000000	10
Sat, 27 May 2017 17:40:46 +0000	0,0326000000	-0,0001
Wed, 24 May 2017 23:30:15 +0000	0,0327000000	+0,0001
Sat, 20 May 2017 18:15:01 +0000	0,0326000000	0
Fri, 19 May 2017 15:24:36 +0000	0,0326000000	+0,0007
Sun, 14 May 2017 10:14:01 +0000	0,0319000000	+10
Thu, 11 May 2017 19:59:26 +0000	0,0318000000	-0,0003
Sun, 07 May 2017 11:21:14 +0000	0,0321000000	+10
Thu, 04 May 2017 05:58:59 +0000	0,0320000000	0
Tue, 02 May 2017 20:33:48 +0000	0,0320000000	0
Tue, 02 May 2017 17:25:43 +0000	0,0320000000	10
Fri, 28 Apr 2017 18:05:18 +0000	0,0321000000	0
Thu, 27 Apr 2017 14:42:58 +0000	0,0321000000	+10
Sat, 22 Apr 2017 18:28:27 +0000	0,0320000000	+0,0002
Thu, 20 Apr 2017 05:21:59 +0000	0,0318000000	0
Wed, 19 Apr 2017 10:37:12 +0000	0,0318000000	+0,0003
Mon, 17 Apr 2017 16:17:54 +0000	0,0315000000	+0,0001
Sun, 16 Apr 2017 22:10:26 +0000	0,0314000000	+10
Sat, 15 Apr 2017 21:23:20 +0000	0,0313000000	10
Thu, 13 Apr 2017 08:31:23 +0000	0,0314000000	+0,0002
Sun, 09 Apr 2017 05:18:21 +0000	0,0312000000	-0,0002
Thu, 06 Apr 2017 11:02:36 +0000	0,0314000000	-0,0001
Wed, 05 Apr 2017 08:25:32 +0000	0,0315000000	+0,0001
Tue, 04 Apr 2017 13:58:04 +0000	0,0314000000	+10
Sun, 02 Apr 2017 21:11:34 +0000	0,0313000000	0
Fri, 31 Mar 2017 19:47:49 +0000	0,0313000000	10
Fri, 31 Mar 2017 12:07:22 +0000	0,0314000000	-0,0003
Sun, 26 Mar 2017 16:15:34 +0000	0,0317000000	-0,0001
Wed, 22 Mar 2017 14:15:24 +0000	0,0318000000	+0,0003
Tue, 21 Mar 2017 13:48:49 +0000	0,0315000000	+0,0001
Sun, 19 Mar 2017 04:37:51 +0000	0,0314000000	-0,0001
Fri, 17 Mar 2017 08:54:41 +0000	0,0315000000	+0,0001
Thu, 16 Mar 2017 07:50:15 +0000	0,0314000000	0
Tue, 14 Mar 2017 18:43:54 +0000	0,0314000000	-0,0001
Wed, 08 Mar 2017 19:40:48 +0000	0,0315000000	0
Tue, 07 Mar 2017 22:57:21 +0000	0,0315000000	-0,0002
Sat, 04 Mar 2017 15:41:21 +0000	0,0317000000	0
Sat, 04 Mar 2017 12:07:38 +0000	0,0317000000	+0,0005
Thu, 02 Mar 2017 03:56:10 +0000	0,0312000000	-0,0001
Tue, 28 Feb 2017 12:47:13 +0000	0,0313000000	0
Tue, 28 Feb 2017 05:22:16 +0000	0,0313000000	-0,0002
Sun, 26 Feb 2017 20:42:28 +0000	0,0315000000	-0,0001
Fri, 24 Feb 2017 11:27:29 +0000	0,0316000000	0
Fri, 24 Feb 2017 06:17:27 +0000	0,0316000000	-0,0002
Tue, 21 Feb 2017 07:32:57 +0000	0,0318000000	-0,0002
Thu, 16 Feb 2017 18:51:24 +0000	0,0320000000	0
Wed, 15 Feb 2017 01:07:58 +0000	0,0320000000	-0,0006
Mon, 06 Feb 2017 00:34:30 +0000	0,0326000000	0
Sat, 04 Feb 2017 05:04:07 +0000	0,0326000000	0
Sun, 29 Jan 2017 16:07:47 +0000	0,0326000000	0
Sun, 29 Jan 2017 05:14:52 +0000	0,0326000000	0
Sat, 28 Jan 2017 07:34:20 +0000	0,0326000000	-0,0001
Fri, 27 Jan 2017 03:51:52 +0000	0,0327000000	-0,0002
Thu, 26 Jan 2017 00:17:37 +0000	0,0329000000	0
Mon, 23 Jan 2017 08:43:50 +0000	0,0329000000	+10
Mon, 23 Jan 2017 02:08:47 +0000	0,0328000000	0
Fri, 20 Jan 2017 06:30:57 +0000	0,0328000000	0
Thu, 19 Jan 2017 05:11:50 +0000	0,0328000000	0
Wed, 18 Jan 2017 23:18:24 +0000	0,0328000000	10
Sun, 15 Jan 2017 16:36:18 +0000	0,0329000000	0
Tue, 10 Jan 2017 08:16:30 +0000	0,0329000000	-0,0001
Tue, 10 Jan 2017 04:50:13 +0000	0,0330000000	+0,0002
Mon, 09 Jan 2017 11:38:14 +0000	0,0328000000	0
Sun, 08 Jan 2017 12:52:31 +0000	0,0328000000	+0,0002
Wed, 04 Jan 2017 13:11:23 +0000	0,0326000000	-0,0003
Mon, 02 Jan 2017 20:27:10 +0000	0,0329000000	0
Mon, 02 Jan 2017 16:53:29 +0000	0,0329000000	+0,0006
Tue, 27 Dec 2016 05:31:45 +0000	0,0323000000	10
Sat, 24 Dec 2016 22:26:10 +0000	0,0324000000	-0,0004
Sun, 18 Dec 2016 21:31:40 +0000	0,0328000000	+0,0003
Thu, 15 Dec 2016 15:32:27 +0000	0,0325000000	-0,0002
Sun, 11 Dec 2016 03:25:10 +0000	0,0327000000	-0,0003
Thu, 08 Dec 2016 13:27:12 +0000	0,0330000000	0
Mon, 05 Dec 2016 09:50:48 +0000	0,0330000000	-0,0002
Fri, 02 Dec 2016 02:19:44 +0000	0,0332000000	+0,0001
Thu, 01 Dec 2016 11:52:17 +0000	0,0331000000	-0,0001
Mon, 28 Nov 2016 07:39:37 +0000	0,0332000000	-0,0001
Sun, 27 Nov 2016 06:20:45 +0000	0,0333000000	+0,0001
Fri, 25 Nov 2016 07:53:03 +0000	0,0332000000	-0,0002
Tue, 22 Nov 2016 01:59:17 +0000	0,0334000000	+10
Mon, 21 Nov 2016 22:47:59 +0000	0,0333000000	10
Wed, 16 Nov 2016 19:25:43 +0000	0,0334000000	-0,0004
Sat, 12 Nov 2016 03:12:48 +0000	0,0338000000	-0,0002
Fri, 11 Nov 2016 10:32:56 +0000	0,0340000000	+0,0001
Wed, 09 Nov 2016 23:49:26 +0000	0,0339000000	0
Wed, 09 Nov 2016 19:16:29 +0000	0,0339000000	-0,0003
Tue, 08 Nov 2016 08:34:53 +0000	0,0342000000	10
Mon, 31 Oct 2016 07:18:46 +0000	0,0343000000	-0,0001
Mon, 31 Oct 2016 03:19:39 +0000	0,0344000000	+0,0001
Sat, 29 Oct 2016 09:10:50 +0000	0,0343000000	+0,0002
Thu, 27 Oct 2016 20:46:20 +0000	0,0341000000	+10
Tue, 25 Oct 2016 21:25:50 +0000	0,0340000000	0
Tue, 25 Oct 2016 07:43:19 +0000	0,0340000000	-0,0002
Sat, 22 Oct 2016 09:40:47 +0000	0,0342000000	0
Sat, 22 Oct 2016 05:53:33 +0000	0,0342000000	+0,0001
Wed, 19 Oct 2016 12:57:41 +0000	0,0341000000	-0,0001
Tue, 18 Oct 2016 04:28:40 +0000	0,0342000000	+0,0001
Mon, 17 Oct 2016 11:10:29 +0000	0,0341000000	+10
Sat, 15 Oct 2016 14:54:17 +0000	0,0340000000	-0,0002
Fri, 14 Oct 2016 11:52:01 +0000	0,0342000000	+0,0001
Fri, 14 Oct 2016 01:39:05 +0000	0,0341000000	-0,0001
Thu, 13 Oct 2016 11:27:34 +0000	0,0342000000	-0,0005
Sun, 09 Oct 2016 16:09:06 +0000	0,0347000000	0
Fri, 07 Oct 2016 21:40:51 +0000	0,0347000000	+0,0005
Thu, 06 Oct 2016 22:08:56 +0000	0,0342000000	-0,0003
Wed, 05 Oct 2016 02:22:42 +0000	0,0345000000	+0,0004
Fri, 30 Sep 2016 10:43:14 +0000	0,0341000000	0
Tue, 27 Sep 2016 23:30:48 +0000	0,0341000000	-0,0002
Mon, 26 Sep 2016 07:17:01 +0000	0,0343000000	+10
Sun, 18 Sep 2016 07:16:09 +0000	0,0342000000	0
Sat, 17 Sep 2016 11:34:11 +0000	0,0342000000	-0,0003
Wed, 14 Sep 2016 01:34:30 +0000	0,0345000000	+0,0002
Tue, 13 Sep 2016 03:46:06 +0000	0,0343000000	0
Mon, 12 Sep 2016 04:05:53 +0000	0,0343000000	+10
Fri, 09 Sep 2016 14:23:34 +0000	0,0342000000	-0,0002
Fri, 26 Aug 2016 10:07:29 +0000	0,0344000000	-0,0002
Sun, 21 Aug 2016 10:08:12 +0000	0,0346000000	0
Fri, 19 Aug 2016 17:17:25 +0000	0,0346000000	0
Thu, 18 Aug 2016 22:04:33 +0000	0,0346000000	-0,0001
Wed, 17 Aug 2016 21:06:33 +0000	0,0347000000	+0,0001
Wed, 17 Aug 2016 06:18:05 +0000	0,0346000000	+10
Sun, 14 Aug 2016 12:30:19 +0000	0,0345000000	+0,0001
Tue, 09 Aug 2016 14:48:41 +0000	0,0344000000	+0,0001
Mon, 08 Aug 2016 17:04:35 +0000	0,0343000000	-0,0002
Mon, 08 Aug 2016 03:08:10 +0000	0,0345000000	0
Sun, 07 Aug 2016 10:43:00 +0000	0,0345000000	-0,0002
Wed, 03 Aug 2016 13:40:05 +0000	0,0347000000	+0,0003
Thu, 28 Jul 2016 23:52:21 +0000	0,0344000000	+0,0003
Sun, 24 Jul 2016 05:52:08 +0000	0,0341000000	0
Sat, 23 Jul 2016 10:02:23 +0000	0,0341000000	-0,0003
Wed, 20 Jul 2016 12:24:20 +0000	0,0344000000	0
Wed, 20 Jul 2016 00:57:29 +0000	0,0344000000	-0,0002
Mon, 18 Jul 2016 02:51:55 +0000	0,0346000000	0
Sun, 17 Jul 2016 09:20:04 +0000	0,0346000000	-0,0001
Fri, 15 Jul 2016 16:34:11 +0000	0,0347000000	0
Thu, 14 Jul 2016 01:56:56 +0000	0,0347000000	10
Mon, 11 Jul 2016 18:34:31 +0000	0,0348000000	0
Thu, 07 Jul 2016 01:30:59 +0000	0,0348000000	0
Tue, 05 Jul 2016 01:17:18 +0000	0,0348000000	0
Sat, 02 Jul 2016 08:23:42 +0000	0,0348000000	-0,0004
Thu, 23 Jun 2016 14:45:42 +0000	0,0352000000	0
Thu, 23 Jun 2016 07:46:47 +0000	0,0352000000	10
Sat, 18 Jun 2016 15:56:24 +0000	0,0353000000	0
Sat, 18 Jun 2016 10:29:31 +0000	0,0353000000	+0,0002
Thu, 16 Jun 2016 17:04:40 +0000	0,0351000000	-0,0003
Tue, 14 Jun 2016 04:51:20 +0000	0,0354000000	+0,0001
Sun, 12 Jun 2016 16:42:38 +0000	0,0353000000	+10
Tue, 07 Jun 2016 03:44:48 +0000	0,0352000000	-0,0003
Fri, 03 Jun 2016 21:18:18 +0000	0,0355000000	+0,0008
Sun, 29 May 2016 21:30:03 +0000	0,0347000000	0
Sat, 28 May 2016 14:49:28 +0000	0,0347000000	0
Sat, 28 May 2016 06:41:41 +0000	0,0347000000	-0,0002
Tue, 24 May 2016 21:08:49 +0000	0,0349000000	-0,0006
Mon, 23 May 2016 04:04:24 +0000	0,0355000000	-0,0001
Sat, 21 May 2016 00:59:16 +0000	0,0356000000	+0,0003
Fri, 20 May 2016 06:38:47 +0000	0,0353000000	+10
Wed, 18 May 2016 09:01:05 +0000	0,0352000000	+0,0003
Mon, 16 May 2016 08:34:44 +0000	0,0349000000	-0,0001
Fri, 13 May 2016 13:01:40 +0000	0,0350000000	+0,0001
Thu, 12 May 2016 19:42:06 +0000	0,0349000000	-0,0002
Mon, 09 May 2016 23:43:01 +0000	0,0351000000	-0,0001
Mon, 09 May 2016 16:55:38 +0000	0,0352000000	+0,0001
Mon, 09 May 2016 10:09:39 +0000	0,0351000000	-0,0001
Mon, 09 May 2016 00:00:43 +0000	0,0352000000	0
Mon, 02 May 2016 14:54:20 +0000	0,0352000000	+0,0001
Mon, 02 May 2016 10:47:57 +0000	0,0351000000	+10
Sun, 01 May 2016 10:26:40 +0000	0,0350000000	+0,0006
Sat, 23 Apr 2016 13:01:28 +0000	0,0344000000	-0,0001
Fri, 22 Apr 2016 19:28:49 +0000	0,0345000000	-0,0002
Sat, 16 Apr 2016 12:07:53 +0000	0,0347000000	0
Fri, 15 Apr 2016 01:51:45 +0000	0,0347000000	-0,0004
Sun, 10 Apr 2016 23:57:16 +0000	0,0351000000	0
Sun, 10 Apr 2016 20:15:51 +0000	0,0351000000	+10
Fri, 08 Apr 2016 13:13:46 +0000	0,0350000000	10
Fri, 08 Apr 2016 02:45:28 +0000	0,0351000000	0
Thu, 07 Apr 2016 21:49:48 +0000	0,0351000000	-0,0002
Tue, 05 Apr 2016 12:22:24 +0000	0,0353000000	+0,0002
Mon, 04 Apr 2016 12:48:04 +0000	0,0351000000	+10
Sun, 03 Apr 2016 20:17:46 +0000	0,0350000000	+0,0002
Fri, 01 Apr 2016 05:30:10 +0000	0,0348000000	-0,0002
Tue, 29 Mar 2016 08:28:34 +0000	0,0350000000	+0,0001
Tue, 29 Mar 2016 01:37:20 +0000	0,0349000000	0
Mon, 28 Mar 2016 18:11:50 +0000	0,0349000000	-0,0001
Mon, 28 Mar 2016 14:44:12 +0000	0,0350000000	-0,0002
Tue, 22 Mar 2016 00:19:56 +0000	0,0352000000	+0,0001
Wed, 16 Mar 2016 06:07:09 +0000	0,0351000000	+10
Sun, 13 Mar 2016 14:24:17 +0000	0,0350000000	0
Sat, 12 Mar 2016 18:02:44 +0000	0,0350000000	+0,0002
Tue, 08 Mar 2016 21:48:42 +0000	0,0348000000	-0,0001
Sat, 05 Mar 2016 05:06:13 +0000	0,0349000000	+0,0002
Sat, 27 Feb 2016 13:38:41 +0000	0,0347000000	+0,0001
Fri, 26 Feb 2016 15:49:10 +0000	0,0346000000	-0,0003
Tue, 23 Feb 2016 10:52:09 +0000	0,0349000000	-0,0005
Sat, 20 Feb 2016 03:45:10 +0000	0,0354000000	10
Wed, 17 Feb 2016 08:45:12 +0000	0,0355000000	-0,0002
Tue, 16 Feb 2016 03:58:51 +0000	0,0357000000	0
Mon, 15 Feb 2016 21:11:11 +0000	0,0357000000	0
Mon, 15 Feb 2016 00:23:26 +0000	0,0357000000	+0,0001
Sun, 14 Feb 2016 10:13:56 +0000	0,0356000000	0
Sun, 14 Feb 2016 01:58:24 +0000	0,0356000000	+0,0001
Wed, 10 Feb 2016 16:28:50 +0000	0,0355000000	0
Wed, 10 Feb 2016 12:38:50 +0000	0,0355000000	-0,0001
Mon, 08 Feb 2016 22:52:31 +0000	0,0356000000	+0,0001
Thu, 04 Feb 2016 04:11:13 +0000	0,0355000000	+0,0005
Mon, 01 Feb 2016 18:32:57 +0000	0,0350000000	0
Thu, 28 Jan 2016 16:48:50 +0000	0,0350000000	0
Wed, 27 Jan 2016 18:51:43 +0000	0,0350000000	0
Fri, 22 Jan 2016 23:58:15 +0000	0,0350000000	10
Thu, 21 Jan 2016 06:08:12 +0000	0,0351000000	-0,0001
Wed, 20 Jan 2016 03:05:29 +0000	0,0352000000	+0,0002
Mon, 18 Jan 2016 14:48:27 +0000	0,0350000000	+0,0001
Thu, 14 Jan 2016 23:38:01 +0000	0,0349000000	0
Tue, 12 Jan 2016 21:12:34 +0000	0,0349000000	-0,0002
Sun, 10 Jan 2016 19:12:50 +0000	0,0351000000	0
Sun, 10 Jan 2016 08:39:05 +0000	0,0351000000	+0,0003
Fri, 01 Jan 2016 19:24:15 +0000	0,0348000000	0
Thu, 31 Dec 2015 23:15:05 +0000	0,0348000000	0
Thu, 31 Dec 2015 19:52:56 +0000	0,0348000000	-0,0003
Thu, 31 Dec 2015 00:11:17 +0000	0,0351000000	0
Tue, 29 Dec 2015 17:05:04 +0000	0,0351000000	+0,0002
Sun, 27 Dec 2015 05:33:57 +0000	0,0349000000	-0,0001
Wed, 23 Dec 2015 02:25:48 +0000	0,0350000000	+0,0001
Sat, 19 Dec 2015 09:49:25 +0000	0,0349000000	0
Sat, 19 Dec 2015 03:11:00 +0000	0,0349000000	+0,0001
Fri, 18 Dec 2015 19:08:07 +0000	0,0348000000	+0,0002
Thu, 17 Dec 2015 10:10:24 +0000	0,0346000000	0
Tue, 15 Dec 2015 23:07:22 +0000	0,0346000000	-0,0001
Mon, 14 Dec 2015 13:07:28 +0000	0,0347000000	+0,0001
Sat, 12 Dec 2015 13:09:50 +0000	0,0346000000	0
Fri, 11 Dec 2015 09:09:58 +0000	0,0346000000	-0,0002
Wed, 09 Dec 2015 21:16:54 +0000	0,0348000000	+10
Wed, 09 Dec 2015 08:38:00 +0000	0,0347000000	+0,0006
Sat, 05 Dec 2015 00:02:38 +0000	0,0341000000	-0,0005
Fri, 04 Dec 2015 08:05:20 +0000	0,0346000000	+0,0007
Mon, 30 Nov 2015 03:06:51 +0000	0,0339000000	0
Fri, 27 Nov 2015 20:31:47 +0000	0,0339000000	-0,0001
Thu, 26 Nov 2015 18:35:44 +0000	0,0340000000	0
Thu, 26 Nov 2015 08:10:00 +0000	0,0340000000	10
Tue, 24 Nov 2015 17:31:34 +0000	0,0341000000	-0,0001
Tue, 24 Nov 2015 08:43:19 +0000	0,0342000000	0
Mon, 23 Nov 2015 14:55:41 +0000	0,0342000000	-0,0002
Mon, 23 Nov 2015 05:17:02 +0000	0,0344000000	+0,0001
Sun, 22 Nov 2015 09:40:15 +0000	0,0343000000	-0,0001
Wed, 18 Nov 2015 19:54:09 +0000	0,0344000000	0
Wed, 18 Nov 2015 14:53:23 +0000	0,0344000000	-0,0003
Sun, 15 Nov 2015 19:22:46 +0000	0,0347000000	0
Sun, 15 Nov 2015 12:28:14 +0000	0,0347000000	-0,0002
Tue, 10 Nov 2015 03:36:07 +0000	0,0349000000	-0,0001
Mon, 09 Nov 2015 19:30:08 +0000	0,0350000000	0
Sun, 08 Nov 2015 20:33:21 +0000	0,0350000000	0
Sun, 08 Nov 2015 14:36:42 +0000	0,0350000000	0
Sun, 08 Nov 2015 10:46:37 +0000	0,0350000000	10
Wed, 04 Nov 2015 21:21:29 +0000	0,0351000000	-0,0005
Mon, 02 Nov 2015 15:02:31 +0000	0,0356000000	+0,0003
Sun, 01 Nov 2015 11:26:51 +0000	0,0353000000	-0,0002
Tue, 27 Oct 2015 07:15:27 +0000	0,0355000000	-0,0001
Tue, 27 Oct 2015 00:48:56 +0000	0,0356000000	-0,0003
Fri, 23 Oct 2015 07:34:54 +0000	0,0359000000	0
Thu, 22 Oct 2015 22:14:13 +0000	0,0359000000	-0,0008
Tue, 20 Oct 2015 12:03:43 +0000	0,0367000000	+0,0003
Mon, 19 Oct 2015 15:30:07 +0000	0,0364000000	+0,0002
Thu, 15 Oct 2015 23:11:34 +0000	0,0362000000	-0,0004
Tue, 13 Oct 2015 17:19:11 +0000	0,0366000000	+0,0003
Sat, 10 Oct 2015 10:04:17 +0000	0,0363000000	+0,0003
Thu, 08 Oct 2015 02:12:27 +0000	0,0360000000	-0,0002
Wed, 07 Oct 2015 00:42:43 +0000	0,0362000000	-0,0003
Mon, 05 Oct 2015 07:14:11 +0000	0,0365000000	+10
Thu, 01 Oct 2015 04:45:19 +0000	0,0364000000	-0,0004
Mon, 28 Sep 2015 18:23:21 +0000	0,0368000000	0
Mon, 28 Sep 2015 01:03:12 +0000	0,0368000000	-0,0002
Sun, 27 Sep 2015 18:02:53 +0000	0,0370000000	+0,0003
Thu, 24 Sep 2015 02:14:22 +0000	0,0367000000	0
Sat, 19 Sep 2015 08:57:55 +0000	0,0367000000	0
Thu, 17 Sep 2015 19:44:10 +0000	0,0367000000	+0,0005
Wed, 16 Sep 2015 13:03:37 +0000	0,0362000000	-0,0002
Sun, 13 Sep 2015 02:33:21 +0000	0,0364000000	0
Fri, 11 Sep 2015 06:48:22 +0000	0,0364000000	+0,0004
Wed, 09 Sep 2015 13:57:36 +0000	0,0360000000	-0,0005
Mon, 07 Sep 2015 09:22:16 +0000	0,0365000000	0
Mon, 07 Sep 2015 06:03:01 +0000	0,0365000000	+10
Sun, 06 Sep 2015 23:33:09 +0000	0,0364000000	0
Sun, 06 Sep 2015 08:49:23 +0000	0,0364000000	0
Sat, 05 Sep 2015 16:28:50 +0000	0,0364000000	-0,0002
Thu, 03 Sep 2015 07:22:05 +0000	0,0366000000	-0,0004
Tue, 25 Aug 2015 06:14:20 +0000	0,0370000000	+0,0003
Sat, 22 Aug 2015 03:55:16 +0000	0,0367000000	+0,0003
Fri, 21 Aug 2015 05:50:27 +0000	0,0364000000	+0,0014
Sun, 16 Aug 2015 18:59:21 +0000	0,0350000000	0
Sun, 16 Aug 2015 07:52:31 +0000	0,0350000000	0
Sat, 15 Aug 2015 14:41:24 +0000	0,0350000000	10
Fri, 14 Aug 2015 13:37:55 +0000	0,0351000000	+0,0005
Fri, 07 Aug 2015 13:25:47 +0000	0,0346000000	+10
Sat, 01 Aug 2015 05:04:04 +0000	0,0345000000	10
Thu, 30 Jul 2015 10:09:25 +0000	0,0346000000	-0,0002
Wed, 29 Jul 2015 01:42:00 +0000	0,0348000000	+10
Tue, 28 Jul 2015 17:21:48 +0000	0,0347000000	-0,0002
Sat, 25 Jul 2015 23:03:39 +0000	0,0349000000	+0,0003
Mon, 20 Jul 2015 20:22:39 +0000	0,0346000000	+0,0002
Thu, 16 Jul 2015 01:58:34 +0000	0,0344000000	0
Wed, 15 Jul 2015 22:17:12 +0000	0,0344000000	-0,0002
Mon, 13 Jul 2015 18:59:27 +0000	0,0346000000	-0,0004
Sat, 11 Jul 2015 19:26:27 +0000	0,0350000000	+0,0002
Mon, 06 Jul 2015 07:21:32 +0000	0,0348000000	-0,0002
Tue, 30 Jun 2015 18:38:36 +0000	0,0350000000	10
Sun, 28 Jun 2015 01:57:57 +0000	0,0351000000	0
Thu, 25 Jun 2015 06:21:16 +0000	0,0351000000	+0,0003
Wed, 24 Jun 2015 03:05:21 +0000	0,0348000000	-0,0007
Mon, 22 Jun 2015 13:59:46 +0000	0,0355000000	-0,0005
Sun, 21 Jun 2015 13:19:31 +0000	0,0360000000	0
Sun, 21 Jun 2015 04:43:05 +0000	0,0360000000	0
Sat, 13 Jun 2015 20:26:15 +0000	0,0360000000	+0,0002
Thu, 11 Jun 2015 13:38:08 +0000	0,0358000000	-0,0001
Tue, 09 Jun 2015 09:02:16 +0000	0,0359000000	+0,0003
Fri, 05 Jun 2015 17:10:39 +0000	0,0356000000	-0,0001
Fri, 05 Jun 2015 02:12:42 +0000	0,0357000000	+0,0004
Mon, 25 May 2015 13:06:02 +0000	0,0353000000	-0,0009
Mon, 18 May 2015 12:11:42 +0000	0,0362000000	+0,0002
Fri, 15 May 2015 13:55:19 +0000	0,0360000000	+0,0003
Mon, 11 May 2015 15:37:23 +0000	0,0357000000	-0,0003
Wed, 06 May 2015 09:18:59 +0000	0,0360000000	+0,0002
Tue, 05 May 2015 04:37:22 +0000	0,0358000000	-0,0003
Fri, 01 May 2015 05:32:36 +0000	0,0361000000	+0,0007
Sat, 25 Apr 2015 16:20:33 +0000	0,0354000000	0
Fri, 17 Apr 2015 11:35:01 +0000	0,0354000000	+0,0001
Fri, 17 Apr 2015 06:29:08 +0000	0,0353000000	+10
Fri, 17 Apr 2015 03:17:49 +0000	0,0352000000	-0,0003
Mon, 13 Apr 2015 16:46:20 +0000	0,0355000000	+10
Mon, 13 Apr 2015 07:05:05 +0000	0,0354000000	10
Sun, 12 Apr 2015 02:13:58 +0000	0,0355000000	0
Fri, 10 Apr 2015 20:14:03 +0000	0,0355000000	-0,0007
Mon, 23 Mar 2015 10:55:42 +0000	0,0362000000	-0,0003
Sun, 22 Mar 2015 06:39:03 +0000	0,0365000000	+0,0004
Wed, 18 Mar 2015 21:50:45 +0000	0,0361000000	+0,0009
Mon, 16 Mar 2015 16:41:23 +0000	0,0352000000	-0,0002
Mon, 16 Mar 2015 03:22:05 +0000	0,0354000000	10
Fri, 13 Mar 2015 11:00:22 +0000	0,0355000000	-0,001
Fri, 06 Mar 2015 05:54:47 +0000	0,0365000000	-0,0006
Sat, 28 Feb 2015 09:56:29 +0000	0,0371000000	-0,0002
Tue, 24 Feb 2015 22:54:58 +0000	0,0373000000	+0,0008
Sun, 22 Feb 2015 12:38:09 +0000	0,0365000000	-0,0001
Fri, 13 Feb 2015 11:43:51 +0000	0,0366000000	+0,0001
Thu, 12 Feb 2015 15:45:31 +0000	0,0365000000	+0,0003
Sun, 08 Feb 2015 03:06:03 +0000	0,0362000000	-0,0006
Wed, 04 Feb 2015 05:16:45 +0000	0,0368000000	+0,0008
Sun, 01 Feb 2015 12:35:13 +0000	0,0360000000	0
Wed, 28 Jan 2015 22:28:16 +0000	0,0360000000	-0,0004
Wed, 28 Jan 2015 10:28:55 +0000	0,0364000000	0
Tue, 27 Jan 2015 22:36:30 +0000	0,0364000000	+0,0001
Tue, 27 Jan 2015 19:29:46 +0000	0,0363000000	-0,0003
Tue, 27 Jan 2015 10:42:07 +0000	0,0366000000	+0,0002
Fri, 23 Jan 2015 10:36:49 +0000	0,0364000000	-0,0008
Wed, 21 Jan 2015 01:15:37 +0000	0,0372000000	-0,0001
Sun, 18 Jan 2015 13:26:04 +0000	0,0373000000	0
Sun, 18 Jan 2015 05:16:52 +0000	0,0373000000	+0,0001
Fri, 16 Jan 2015 13:22:24 +0000	0,0372000000	-0,0012
Mon, 12 Jan 2015 07:43:30 +0000	0,0384000000	-0,0001
Wed, 07 Jan 2015 06:09:02 +0000	0,0385000000	-0,0003
Thu, 01 Jan 2015 07:57:24 +0000	0,0388000000	-0,0005
Tue, 30 Dec 2014 20:28:59 +0000	0,0393000000	0
Tue, 30 Dec 2014 09:50:30 +0000	0,0393000000	-0,0003
Mon, 29 Dec 2014 09:20:56 +0000	0,0396000000	+0,0002
Fri, 26 Dec 2014 05:37:54 +0000	0,0394000000	0
Sun, 21 Dec 2014 23:47:12 +0000	0,0394000000	-0,0001
Sat, 20 Dec 2014 20:46:44 +0000	0,0395000000	0
Sat, 20 Dec 2014 00:25:40 +0000	0,0395000000	-0,0005
Mon, 15 Dec 2014 13:55:56 +0000	0,0400000000	+0,0002
Mon, 15 Dec 2014 08:55:00 +0000	0,0398000000	10
Sat, 13 Dec 2014 14:40:21 +0000	0,0399000000	-0,0001
Fri, 12 Dec 2014 18:06:41 +0000	0,0400000000	0
Thu, 11 Dec 2014 04:42:02 +0000	0,0400000000	0
Tue, 09 Dec 2014 01:31:44 +0000	0,0400000000	-0,0004
Mon, 08 Dec 2014 09:04:06 +0000	0,0404000000	0
Sun, 07 Dec 2014 14:00:53 +0000	0,0404000000	0
Sun, 07 Dec 2014 01:17:27 +0000	0,0404000000	+10
Fri, 05 Dec 2014 05:15:25 +0000	0,0403000000	-0,0002
Thu, 04 Dec 2014 09:31:00 +0000	0,0405000000	+0,0002
Mon, 01 Dec 2014 07:38:23 +0000	0,0403000000	+0,0001
Mon, 01 Dec 2014 01:31:38 +0000	0,0402000000	+0,0001
Thu, 27 Nov 2014 09:20:46 +0000	0,0401000000	0
Fri, 21 Nov 2014 01:20:43 +0000	0,0401000000	+0,0002
Tue, 18 Nov 2014 18:01:10 +0000	0,0399000000	+0,0002
Mon, 17 Nov 2014 23:34:02 +0000	0,0397000000	-0,0001
Mon, 17 Nov 2014 09:01:35 +0000	0,0398000000	+0,0004
Thu, 13 Nov 2014 07:33:08 +0000	0,0394000000	-0,0003
Fri, 07 Nov 2014 21:33:04 +0000	0,0397000000	-0,0002
Mon, 03 Nov 2014 22:56:02 +0000	0,0399000000	+10
Thu, 30 Oct 2014 03:46:22 +0000	0,0398000000	10
Wed, 29 Oct 2014 06:59:20 +0000	0,0399000000	-0,0001
Mon, 27 Oct 2014 19:36:26 +0000	0,0400000000	+0,0002
Fri, 17 Oct 2014 15:59:06 +0000	0,0398000000	+0,0003
Tue, 14 Oct 2014 18:32:44 +0000	0,0395000000	-0,0002
Mon, 13 Oct 2014 14:58:13 +0000	0,0397000000	+10
Fri, 10 Oct 2014 08:36:08 +0000	0,0396000000	+0,0008
Fri, 03 Oct 2014 19:15:34 +0000	0,0388000000	-0,0005
Tue, 30 Sep 2014 05:28:02 +0000	0,0393000000	-0,0003
Wed, 24 Sep 2014 14:40:34 +0000	0,0396000000	10
Fri, 19 Sep 2014 18:28:21 +0000	0,0397000000	0
Tue, 02 Sep 2014 15:14:21 +0000	0,0397000000	-0,0001
Tue, 02 Sep 2014 05:15:13 +0000	0,0398000000	-0,0002
Fri, 29 Aug 2014 02:13:25 +0000	0,0400000000	+0,0002
Sat, 23 Aug 2014 20:49:34 +0000	0,0398000000	-0,0002
Mon, 18 Aug 2014 20:30:10 +0000	0,0400000000	0
Mon, 18 Aug 2014 14:17:27 +0000	0,0400000000	+0,0005
Fri, 15 Aug 2014 05:58:58 +0000	0,0395000000	-0,0001
Mon, 11 Aug 2014 05:32:04 +0000	0,0396000000	10
Sun, 10 Aug 2014 17:25:57 +0000	0,0397000000	+0,0005
Mon, 04 Aug 2014 22:01:12 +0000	0,0392000000	0
Sun, 03 Aug 2014 08:36:06 +0000	0,0392000000	0
Sun, 03 Aug 2014 00:47:37 +0000	0,0392000000	0
Sat, 02 Aug 2014 08:58:58 +0000	0,0392000000	-0,0002
Fri, 01 Aug 2014 17:00:37 +0000	0,0394000000	+10
Fri, 01 Aug 2014 12:47:46 +0000	0,0393000000	10
Wed, 30 Jul 2014 12:08:58 +0000	0,0394000000	-0,0001
Sun, 27 Jul 2014 13:39:42 +0000	0,0395000000	0
Sun, 27 Jul 2014 00:28:13 +0000	0,0395000000	-0,0003
Fri, 18 Jul 2014 07:25:58 +0000	0,0398000000	-0,0002
Thu, 17 Jul 2014 22:50:01 +0000	0,0400000000	0
Sun, 06 Jul 2014 05:24:24 +0000	0,0400000000	-0,0004
Wed, 02 Jul 2014 10:42:54 +0000	0,0404000000	-0,0001
Tue, 01 Jul 2014 20:51:51 +0000	0,0405000000	0
Tue, 24 Jun 2014 10:00:38 +0000	0,0405000000	-0,0002
Wed, 18 Jun 2014 23:39:51 +0000	0,0407000000	+0,0001
Tue, 17 Jun 2014 01:50:34 +0000	0,0406000000	0
Sun, 15 Jun 2014 04:14:24 +0000	0,0406000000	+10
Wed, 11 Jun 2014 20:04:01 +0000	0,0405000000	10
Mon, 09 Jun 2014 13:52:11 +0000	0,0406000000	-0,0003
Sat, 07 Jun 2014 22:14:14 +0000	0,0409000000	0
Sat, 07 Jun 2014 15:44:24 +0000	0,0409000000	+10
Mon, 02 Jun 2014 19:17:19 +0000	0,0408000000	-0,0002
Sun, 01 Jun 2014 09:13:16 +0000	0,0410000000	+0,0001
Thu, 29 May 2014 18:39:18 +0000	0,0409000000	0
Wed, 28 May 2014 16:58:23 +0000	0,0409000000	-0,0002
Wed, 28 May 2014 01:36:36 +0000	0,0411000000	+10
Fri, 23 May 2014 22:26:25 +0000	0,0410000000	-0,0003
Thu, 22 May 2014 03:39:14 +0000	0,0413000000	+0,0003
Sun, 18 May 2014 15:54:23 +0000	0,0410000000	0
Sun, 18 May 2014 07:55:42 +0000	0,0410000000	0
Sat, 10 May 2014 07:29:51 +0000	0,0410000000	-0,0002
Fri, 09 May 2014 02:06:04 +0000	0,0412000000	-0,0003
Tue, 06 May 2014 21:55:00 +0000	0,0415000000	10
Tue, 06 May 2014 10:43:46 +0000	0,0416000000	+10
Thu, 01 May 2014 14:06:25 +0000	0,0415000000	0
Wed, 30 Apr 2014 19:14:47 +0000	0,0415000000	-0,0002
Mon, 28 Apr 2014 23:43:40 +0000	0,0417000000	0
Thu, 10 Apr 2014 07:22:18 +0000	0,0417000000	+0,0003
Sun, 09 Mar 2014 06:25:23 +0000	0,0414000000	0
Thu, 13 Feb 2014 23:47:39 +0000	0,0414000000	+0,0004
Mon, 03 Feb 2014 01:37:23 +0000	0,0410000000	-0,0003
Sun, 26 Jan 2014 23:59:43 +0000	0,0413000000	-0,0004
Tue, 31 Dec 2013 19:28:33 +0000	0,0417000000	-0,0002
Sat, 21 Dec 2013 08:05:46 +0000	0,0419000000	-0,0002
Wed, 18 Dec 2013 03:35:46 +0000	0,0421000000	-0,0002261829
Sun, 03 Nov 2013 16:21:46 +0000	0,0423261829	+0,0004055867
Sun, 29 Sep 2013 09:18:51 +0000	0,0419205962	0
Sun, 29 Sep 2013 03:56:36 +0000	0,0419205962	0
Thu, 26 Sep 2013 10:55:34 +0000	0,0419205962	+0,0004252323
Mon, 23 Sep 2013 01:05:47 +0000	0,0414953639	0
Sun, 22 Sep 2013 01:53:30 +0000	0,0414953639	5,07697
Mon, 02 Sep 2013 10:11:36 +0000	0,0415461336	-0,0010831012
Tue, 27 Aug 2013 12:57:25 +0000	0,0426292348	+0,0005864922
Sat, 24 Aug 2013 13:27:24 +0000	0,0420427426	+0,0002253738
Tue, 20 Aug 2013 17:03:11 +0000	0,0418173688	+0,0002267384
Sun, 04 Aug 2013 23:43:35 +0000	0,0415906304	-0,0001920994
Thu, 01 Aug 2013 01:53:48 +0000	0,0417827298	9,0775
Mon, 01 Jul 2013 15:54:55 +0000	0,0417918073	2,38274
Mon, 24 Jun 2013 14:56:17 +0000	0,0418156347	+9,75799
Sat, 22 Jun 2013 10:40:11 +0000	0,0417180548	-0,000491713
Tue, 14 May 2013 11:40:27 +0000	0,0422097678	-0,0001942099
Wed, 24 Apr 2013 15:28:40 +0000	0,0424039777	+0,0007845192
Fri, 05 Apr 2013 02:02:49 +0000	0,0416194585	-0,0012884358
Fri, 15 Mar 2013 01:31:48 +0000	0,0429078943	-0,0005671266
Fri, 08 Mar 2013 17:09:41 +0000	0,0434750209	-0,0003416377
Tue, 26 Feb 2013 13:30:15 +0000	0,0438166586	-0,000394542
Tue, 19 Feb 2013 10:48:09 +0000	0,0442112006	0
Sun, 17 Feb 2013 07:42:59 +0000	0,0442112006	0
Sat, 16 Feb 2013 13:47:30 +0000	0,0442112006	-0,0004754841
Thu, 14 Feb 2013 01:00:07 +0000	0,0446866847	0
Wed, 13 Feb 2013 15:32:03 +0000	0,0446866847	+0,000324249
Wed, 13 Feb 2013 01:31:28 +0000	0,0443624357	7,64146
Tue, 12 Feb 2013 00:45:26 +0000	0,0444388503	+0,0003529438
Mon, 11 Feb 2013 04:23:01 +0000	0,0440859065	-0,00054231
Mon, 14 Jan 2013 02:34:04 +0000	0,0446282165	+0,0001705373
Sat, 12 Jan 2013 08:09:45 +0000	0,0444576792	+9,51451
Fri, 11 Jan 2013 09:07:40 +0000	0,0443625341	+0,0002180806
Thu, 10 Jan 2013 15:47:45 +0000	0,0441444535	+0,0004975415
Sat, 22 Dec 2012 22:11:14 +0000	0,0436469120	-0,0009967033
Sun, 25 Nov 2012 07:24:41 +0000	0,0446436153	+0,0005897054
Thu, 22 Nov 2012 03:12:54 +0000	0,0440539099	+9,99677
Wed, 21 Nov 2012 14:32:00 +0000	0,0439539422	-0,0008889648
Sat, 17 Nov 2012 17:23:47 +0000	0,0448429070	+0,0006768838
Thu, 25 Oct 2012 21:20:57 +0000	0,0441660232	+0,0005286619
Tue, 09 Oct 2012 03:54:39 +0000	0,0436373613	+0,000283694
Wed, 03 Oct 2012 01:09:22 +0000	0,0433536673	-0,0004203887
Sun, 09 Sep 2012 15:45:24 +0000	0,0437740560	+0,0016530383
Sun, 19 Aug 2012 07:17:12 +0000	0,0421210177	+0,0002344649
Fri, 20 Jul 2012 18:42:12 +0000	0,0418865528	-0,0003447616
Thu, 28 Jun 2012 18:21:51 +0000	0,0422313144	-0,0001592401
Thu, 28 Jun 2012 00:08:38 +0000	0,0423905545	-0,0002363513
Wed, 27 Jun 2012 12:59:04 +0000	0,0426269058	+0,0001002663
Mon, 11 Jun 2012 08:06:09 +0000	0,0425266395	+0,0004153487
Thu, 07 Jun 2012 14:08:21 +0000	0,0421112908	+0,0010437135
Fri, 01 Jun 2012 10:01:21 +0000	0,0410675773	-0,0005375263
Fri, 25 May 2012 13:01:44 +0000	0,0416051036	-0,0027506577
Thu, 26 Apr 2012 03:41:38 +0000	0,0443557613	+6,369385
Tue, 24 Apr 2012 19:32:08 +0000	0,0442920675	-0,0002584496
Tue, 27 Mar 2012 22:11:41 +0000	0,0445505171	-0,0007206719
Thu, 16 Feb 2012 17:04:25 +0000	0,0452711890	+0,0002751546
Sun, 12 Feb 2012 01:29:57 +0000	0,0449960344	-0,0016902442
Sun, 29 Jan 2012 18:47:48 +0000	0,0466862786	5,288535
Sun, 08 Jan 2012 21:08:52 +0000	0,0467391639	+9,36257
Sat, 31 Dec 2011 00:17:27 +0000	0,0466455382	-0,0011173372
Fri, 23 Dec 2011 18:41:08 +0000	0,0477628754	-0,000739227
Thu, 01 Dec 2011 19:08:03 +0000	0,0485021024	-0,0002756148
Tue, 29 Nov 2011 17:28:30 +0000	0,0487777172	-0,0005104136
Thu, 10 Nov 2011 04:00:01 +0000	0,0492881308	-0,000320109
Tue, 08 Nov 2011 22:49:20 +0000	0,0496082398	+0,0001875461
Sun, 06 Nov 2011 13:14:35 +0000	0,0494206937	-0,0008375902
Fri, 14 Oct 2011 14:14:29 +0000	0,0502582839	-0,0002524528
Wed, 14 Sep 2011 22:01:06 +0000	0,0505107367	3,98139
Fri, 09 Sep 2011 05:38:03 +0000	0,0505505506	+0,002685408
Sun, 10 Jul 2011 18:31:47 +0000	0,0478651426	0

Обратите внимание, что информация об обменного курса RSD в ILS обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 00:36:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Израильский шекель

Примечание: График курса обмена валют Сербский динар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Израильский шекель в течение 2475 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.