Обменный курс на сегодня для RSD/INR является RSD за INR, это означает, что с 100 Сербский динар можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или INR.

RSD в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 08:49:45 +0000	0,6801000000	+0,0357
Wed, 25 Oct 2017 06:58:28 +0000	0,6444000000	+0,0003
Tue, 24 Oct 2017 14:53:27 +0000	0,6441000000	+10
Mon, 23 Oct 2017 09:32:51 +0000	0,6440000000	-0,0026
Sun, 22 Oct 2017 17:42:30 +0000	0,6466000000	0
Sat, 21 Oct 2017 07:54:36 +0000	0,6466000000	+0,0025
Wed, 18 Oct 2017 20:09:28 +0000	0,6441000000	-0,0003
Tue, 17 Oct 2017 22:53:25 +0000	0,6444000000	+0,0013
Tue, 17 Oct 2017 09:10:47 +0000	0,6431000000	-0,0011
Tue, 17 Oct 2017 05:56:07 +0000	0,6442000000	+0,0003
Sun, 08 Oct 2017 06:47:43 +0000	0,6439000000	0
Sat, 07 Oct 2017 21:01:32 +0000	0,6439000000	0
Sat, 07 Oct 2017 03:07:56 +0000	0,6439000000	-0,0023
Sat, 30 Sep 2017 07:16:56 +0000	0,6462000000	-0,0045
Wed, 27 Sep 2017 13:38:12 +0000	0,6507000000	-0,0021
Tue, 26 Sep 2017 12:49:48 +0000	0,6528000000	+0,0003
Sun, 24 Sep 2017 02:44:22 +0000	0,6525000000	0
Sat, 23 Sep 2017 03:33:21 +0000	0,6525000000	0
Fri, 22 Sep 2017 17:40:33 +0000	0,6525000000	+0,0093
Fri, 15 Sep 2017 23:51:57 +0000	0,6432000000	-0,0034
Sat, 09 Sep 2017 01:32:53 +0000	0,6466000000	0
Fri, 08 Sep 2017 20:58:58 +0000	0,6466000000	+0,0076
Fri, 08 Sep 2017 05:55:52 +0000	0,6390000000	-0,0015
Thu, 07 Sep 2017 19:42:51 +0000	0,6405000000	+0,0051
Fri, 25 Aug 2017 01:37:07 +0000	0,6354000000	+0,0026
Tue, 22 Aug 2017 00:59:44 +0000	0,6328000000	+0,0003
Sun, 20 Aug 2017 23:41:26 +0000	0,6325000000	-0,0013
Tue, 15 Aug 2017 16:51:44 +0000	0,6338000000	+0,0004
Fri, 04 Aug 2017 20:18:12 +0000	0,6334000000	+0,0008
Thu, 03 Aug 2017 19:29:34 +0000	0,6326000000	-0,0002
Wed, 02 Aug 2017 06:28:02 +0000	0,6328000000	+0,0087
Sun, 30 Jul 2017 14:22:10 +0000	0,6241000000	+0,0033
Thu, 27 Jul 2017 04:42:28 +0000	0,6208000000	-0,0018
Sun, 23 Jul 2017 17:50:08 +0000	0,6226000000	+0,0051
Wed, 19 Jul 2017 09:46:18 +0000	0,6175000000	+0,0019
Mon, 17 Jul 2017 16:19:57 +0000	0,6156000000	+0,0028
Mon, 17 Jul 2017 04:59:44 +0000	0,6128000000	-0,001
Sun, 16 Jul 2017 10:10:43 +0000	0,6138000000	+0,0015
Sat, 15 Jul 2017 19:27:14 +0000	0,6123000000	-0,0032
Fri, 14 Jul 2017 06:50:27 +0000	0,6155000000	+0,0021
Tue, 11 Jul 2017 17:53:50 +0000	0,6134000000	-0,0012
Sun, 09 Jul 2017 17:10:16 +0000	0,6146000000	+0,0022
Wed, 05 Jul 2017 14:24:56 +0000	0,6124000000	-0,0005
Tue, 04 Jul 2017 17:26:38 +0000	0,6129000000	+0,0168
Tue, 27 Jun 2017 17:20:28 +0000	0,5961000000	+0,003
Sun, 25 Jun 2017 21:30:39 +0000	0,5931000000	0
Sat, 24 Jun 2017 21:53:49 +0000	0,5931000000	-0,0003
Tue, 20 Jun 2017 20:44:23 +0000	0,5934000000	+0,0029
Thu, 15 Jun 2017 02:23:57 +0000	0,5905000000	-0,0026
Fri, 09 Jun 2017 06:52:59 +0000	0,5931000000	+0,0005
Fri, 09 Jun 2017 00:35:11 +0000	0,5926000000	-0,003
Wed, 07 Jun 2017 20:53:56 +0000	0,5956000000	+0,0012
Mon, 05 Jun 2017 10:57:48 +0000	0,5944000000	+0,0025
Sat, 03 Jun 2017 14:15:19 +0000	0,5919000000	+0,0022
Sun, 28 May 2017 05:38:30 +0000	0,5897000000	+0,0012
Mon, 22 May 2017 16:22:13 +0000	0,5885000000	+0,0032
Sun, 21 May 2017 10:21:21 +0000	0,5853000000	+0,0149
Mon, 15 May 2017 18:13:33 +0000	0,5704000000	-0,0029
Wed, 10 May 2017 17:38:41 +0000	0,5733000000	+0,0056
Tue, 02 May 2017 14:37:41 +0000	0,5677000000	+0,0054
Thu, 20 Apr 2017 15:57:39 +0000	0,5623000000	-0,0006
Wed, 19 Apr 2017 16:30:30 +0000	0,5629000000	+0,0012
Wed, 19 Apr 2017 10:37:14 +0000	0,5617000000	+0,0042
Sat, 15 Apr 2017 23:39:05 +0000	0,5575000000	+0,0034
Sat, 08 Apr 2017 02:39:47 +0000	0,5541000000	-0,0081
Thu, 06 Apr 2017 04:27:34 +0000	0,5622000000	+0,0002
Wed, 05 Apr 2017 08:25:34 +0000	0,5620000000	-0,0004
Tue, 04 Apr 2017 14:03:04 +0000	0,5624000000	+0,0006
Mon, 03 Apr 2017 14:26:26 +0000	0,5618000000	+0,0017
Sun, 02 Apr 2017 17:57:14 +0000	0,5601000000	0
Fri, 31 Mar 2017 20:45:40 +0000	0,5601000000	0
Fri, 31 Mar 2017 12:07:24 +0000	0,5601000000	-0,0099
Tue, 28 Mar 2017 04:21:43 +0000	0,5700000000	+0,0002
Sun, 26 Mar 2017 17:03:09 +0000	0,5698000000	+0,001
Tue, 21 Mar 2017 11:35:41 +0000	0,5688000000	-0,0008
Mon, 20 Mar 2017 10:27:48 +0000	0,5696000000	-0,0007
Fri, 17 Mar 2017 22:55:42 +0000	0,5703000000	10
Fri, 17 Mar 2017 12:32:44 +0000	0,5704000000	-0,0009
Fri, 17 Mar 2017 08:54:44 +0000	0,5713000000	+0,0034
Thu, 16 Mar 2017 15:26:02 +0000	0,5679000000	+0,0043
Wed, 15 Mar 2017 15:46:08 +0000	0,5636000000	-0,0033
Tue, 14 Mar 2017 16:47:09 +0000	0,5669000000	-0,0041
Thu, 02 Mar 2017 02:30:19 +0000	0,5710000000	-0,0008
Tue, 28 Feb 2017 12:47:15 +0000	0,5718000000	+0,0013
Tue, 28 Feb 2017 07:43:29 +0000	0,5705000000	-0,0002
Sat, 25 Feb 2017 09:58:07 +0000	0,5707000000	-0,003
Tue, 21 Feb 2017 15:28:49 +0000	0,5737000000	-0,0015
Mon, 20 Feb 2017 10:22:54 +0000	0,5752000000	+0,0008
Thu, 16 Feb 2017 02:17:46 +0000	0,5744000000	-0,0053
Thu, 09 Feb 2017 01:14:05 +0000	0,5797000000	-0,0048
Sat, 04 Feb 2017 07:13:49 +0000	0,5845000000	-0,0031
Sun, 29 Jan 2017 16:07:49 +0000	0,5876000000	0
Sun, 29 Jan 2017 05:14:56 +0000	0,5876000000	0
Sat, 28 Jan 2017 21:54:05 +0000	0,5876000000	-0,0023
Wed, 25 Jan 2017 21:15:17 +0000	0,5899000000	+0,0017
Sun, 22 Jan 2017 08:34:34 +0000	0,5882000000	0
Sat, 21 Jan 2017 18:22:44 +0000	0,5882000000	-0,0022
Thu, 19 Jan 2017 04:46:41 +0000	0,5904000000	+0,0037
Tue, 10 Jan 2017 09:35:28 +0000	0,5867000000	+0,0048
Mon, 09 Jan 2017 14:16:59 +0000	0,5819000000	-0,003
Sat, 07 Jan 2017 13:21:03 +0000	0,5849000000	+0,0026
Thu, 05 Jan 2017 09:43:35 +0000	0,5823000000	+0,0069
Wed, 04 Jan 2017 13:49:40 +0000	0,5754000000	-0,0091
Tue, 03 Jan 2017 22:35:16 +0000	0,5845000000	+0,0011
Tue, 03 Jan 2017 00:33:36 +0000	0,5834000000	+0,0016
Mon, 02 Jan 2017 00:22:59 +0000	0,5818000000	0
Sun, 01 Jan 2017 14:52:04 +0000	0,5818000000	+0,0039
Fri, 30 Dec 2016 02:13:06 +0000	0,5779000000	-0,0013
Thu, 29 Dec 2016 11:56:08 +0000	0,5792000000	+0,0021
Tue, 27 Dec 2016 12:02:53 +0000	0,5771000000	+0,0005
Tue, 27 Dec 2016 05:31:48 +0000	0,5766000000	+0,0018
Sat, 24 Dec 2016 22:26:12 +0000	0,5748000000	+0,0013
Tue, 20 Dec 2016 11:26:40 +0000	0,5735000000	-0,0019
Sun, 18 Dec 2016 21:31:44 +0000	0,5754000000	0
Sat, 17 Dec 2016 17:28:09 +0000	0,5754000000	0
Sat, 17 Dec 2016 08:29:30 +0000	0,5754000000	-0,0081
Wed, 14 Dec 2016 17:56:39 +0000	0,5835000000	+0,001
Tue, 13 Dec 2016 17:51:12 +0000	0,5825000000	+0,0004
Fri, 09 Dec 2016 22:30:30 +0000	0,5821000000	-0,0101
Fri, 02 Dec 2016 17:22:29 +0000	0,5922000000	+0,0034
Sun, 27 Nov 2016 06:20:47 +0000	0,5888000000	0
Sat, 26 Nov 2016 18:59:20 +0000	0,5888000000	0
Sat, 26 Nov 2016 02:54:23 +0000	0,5888000000	-0,0028
Wed, 23 Nov 2016 10:17:00 +0000	0,5916000000	-0,0013
Fri, 18 Nov 2016 06:03:49 +0000	0,5929000000	-0,0006
Tue, 15 Nov 2016 19:21:03 +0000	0,5935000000	-0,0089
Mon, 07 Nov 2016 22:57:46 +0000	0,6024000000	+0,0058
Tue, 01 Nov 2016 17:08:05 +0000	0,5966000000	+0,0003
Mon, 31 Oct 2016 15:01:08 +0000	0,5963000000	+0,003
Mon, 31 Oct 2016 00:13:18 +0000	0,5933000000	0
Sat, 29 Oct 2016 06:52:47 +0000	0,5933000000	+0,0016
Tue, 25 Oct 2016 21:49:47 +0000	0,5917000000	-0,0071
Fri, 14 Oct 2016 01:40:00 +0000	0,5988000000	-0,0015
Thu, 13 Oct 2016 11:27:48 +0000	0,6003000000	-0,0053
Tue, 11 Oct 2016 04:47:21 +0000	0,6056000000	+0,0025
Fri, 07 Oct 2016 21:40:53 +0000	0,6031000000	-0,0059
Fri, 07 Oct 2016 03:57:15 +0000	0,6090000000	+0,001
Fri, 30 Sep 2016 10:43:27 +0000	0,6080000000	-0,0058
Sun, 18 Sep 2016 10:00:21 +0000	0,6138000000	0
Sat, 17 Sep 2016 11:34:32 +0000	0,6138000000	+0,0018
Fri, 16 Sep 2016 00:56:58 +0000	0,6120000000	-0,001
Wed, 14 Sep 2016 01:34:32 +0000	0,6130000000	+0,0004
Sat, 10 Sep 2016 23:46:46 +0000	0,6126000000	0
Sat, 10 Sep 2016 08:45:06 +0000	0,6126000000	0
Sat, 10 Sep 2016 03:10:13 +0000	0,6126000000	+0,0045
Mon, 05 Sep 2016 02:19:20 +0000	0,6081000000	-0,008
Sun, 28 Aug 2016 08:08:00 +0000	0,6161000000	+0,0009
Fri, 26 Aug 2016 10:07:38 +0000	0,6152000000	+0,0091
Sun, 14 Aug 2016 12:30:29 +0000	0,6061000000	0
Sun, 14 Aug 2016 02:11:40 +0000	0,6061000000	+0,0025
Mon, 08 Aug 2016 18:59:40 +0000	0,6036000000	-0,0074
Wed, 03 Aug 2016 13:11:13 +0000	0,6110000000	+0,0082
Thu, 28 Jul 2016 17:36:17 +0000	0,6028000000	+0,0023
Wed, 27 Jul 2016 10:45:08 +0000	0,6005000000	-0,0015
Sun, 24 Jul 2016 20:29:01 +0000	0,6020000000	-0,0006
Wed, 20 Jul 2016 12:24:44 +0000	0,6026000000	-0,0046
Sun, 17 Jul 2016 09:20:16 +0000	0,6072000000	0
Sat, 16 Jul 2016 05:24:09 +0000	0,6072000000	0
Fri, 15 Jul 2016 16:34:18 +0000	0,6072000000	-0,0012
Fri, 08 Jul 2016 02:10:37 +0000	0,6084000000	+0,0018
Sat, 02 Jul 2016 22:17:17 +0000	0,6066000000	+0,0024
Fri, 24 Jun 2016 07:42:05 +0000	0,6042000000	-0,0088
Sat, 18 Jun 2016 15:56:35 +0000	0,6130000000	0
Fri, 17 Jun 2016 08:16:34 +0000	0,6130000000	+0,001
Wed, 15 Jun 2016 21:18:40 +0000	0,6120000000	-0,0033
Tue, 14 Jun 2016 03:19:55 +0000	0,6153000000	+0,0037
Mon, 13 Jun 2016 13:09:21 +0000	0,6116000000	-0,0039
Wed, 08 Jun 2016 05:59:43 +0000	0,6155000000	+0,001
Tue, 07 Jun 2016 07:05:50 +0000	0,6145000000	-0,0017
Sun, 05 Jun 2016 23:02:59 +0000	0,6162000000	-0,0004
Fri, 03 Jun 2016 21:18:20 +0000	0,6166000000	+0,0125
Sun, 29 May 2016 18:35:45 +0000	0,6041000000	0
Sat, 28 May 2016 13:30:33 +0000	0,6041000000	-0,0051
Wed, 25 May 2016 20:58:19 +0000	0,6092000000	-0,0081
Sat, 21 May 2016 00:59:19 +0000	0,6173000000	-0,0009
Wed, 11 May 2016 10:45:30 +0000	0,6182000000	+0,0007
Tue, 10 May 2016 23:05:36 +0000	0,6175000000	-0,0027
Mon, 09 May 2016 16:55:39 +0000	0,6202000000	+0,0026
Sun, 08 May 2016 18:11:44 +0000	0,6176000000	0
Sat, 07 May 2016 19:46:54 +0000	0,6176000000	-0,0065
Tue, 03 May 2016 05:10:57 +0000	0,6241000000	+0,003
Sun, 01 May 2016 08:56:06 +0000	0,6211000000	+0,0116
Sat, 23 Apr 2016 16:34:09 +0000	0,6095000000	0
Sat, 23 Apr 2016 13:01:33 +0000	0,6095000000	-0,0009
Fri, 22 Apr 2016 12:43:03 +0000	0,6104000000	-0,0018
Wed, 20 Apr 2016 01:23:38 +0000	0,6122000000	-0,001
Mon, 18 Apr 2016 17:59:18 +0000	0,6132000000	-0,0032
Tue, 12 Apr 2016 02:41:59 +0000	0,6164000000	-0,0014
Sun, 10 Apr 2016 20:16:01 +0000	0,6178000000	0
Sat, 09 Apr 2016 03:08:56 +0000	0,6178000000	-0,0004
Thu, 07 Apr 2016 10:21:49 +0000	0,6182000000	+0,0011
Tue, 05 Apr 2016 21:59:04 +0000	0,6171000000	+0,0017
Mon, 04 Apr 2016 03:20:25 +0000	0,6154000000	+0,001
Sat, 02 Apr 2016 15:39:43 +0000	0,6144000000	-0,0014
Fri, 01 Apr 2016 14:18:40 +0000	0,6158000000	+0,0076
Tue, 29 Mar 2016 01:42:54 +0000	0,6082000000	+0,0012
Sun, 27 Mar 2016 04:06:45 +0000	0,6070000000	0
Sat, 26 Mar 2016 12:34:50 +0000	0,6070000000	-0,0022
Sat, 19 Mar 2016 02:30:33 +0000	0,6092000000	-0,0038
Thu, 17 Mar 2016 12:58:10 +0000	0,6130000000	+0,0088
Wed, 16 Mar 2016 15:51:31 +0000	0,6042000000	-0,003
Wed, 16 Mar 2016 02:20:42 +0000	0,6072000000	-0,0008
Tue, 15 Mar 2016 16:45:44 +0000	0,6080000000	+0,0029
Sun, 13 Mar 2016 14:24:23 +0000	0,6051000000	0
Sat, 12 Mar 2016 12:50:24 +0000	0,6051000000	-0,0055
Sun, 28 Feb 2016 10:32:30 +0000	0,6106000000	+0,0011
Fri, 26 Feb 2016 18:58:00 +0000	0,6095000000	-0,0002
Wed, 24 Feb 2016 13:17:23 +0000	0,6097000000	-0,0028
Wed, 24 Feb 2016 04:24:43 +0000	0,6125000000	-0,0079
Fri, 19 Feb 2016 03:53:34 +0000	0,6204000000	-0,0075
Tue, 16 Feb 2016 20:49:23 +0000	0,6279000000	+0,0033
Mon, 15 Feb 2016 20:28:13 +0000	0,6246000000	-0,0002
Sat, 13 Feb 2016 06:47:27 +0000	0,6248000000	+0,0021
Wed, 10 Feb 2016 20:52:09 +0000	0,6227000000	-0,0033
Tue, 09 Feb 2016 23:15:04 +0000	0,6260000000	+0,0073
Thu, 04 Feb 2016 20:18:15 +0000	0,6187000000	+0,0113
Wed, 03 Feb 2016 03:54:25 +0000	0,6074000000	+0,0108
Mon, 25 Jan 2016 14:58:29 +0000	0,5966000000	+0,0032
Sun, 24 Jan 2016 00:27:51 +0000	0,5934000000	-0,0014
Fri, 22 Jan 2016 18:15:25 +0000	0,5948000000	-0,0013
Fri, 22 Jan 2016 13:09:50 +0000	0,5961000000	-0,0019
Tue, 19 Jan 2016 13:52:14 +0000	0,5980000000	-0,0033
Sun, 17 Jan 2016 23:09:58 +0000	0,6013000000	-0,0039
Fri, 15 Jan 2016 17:47:38 +0000	0,6052000000	+0,0108
Thu, 14 Jan 2016 03:34:02 +0000	0,5944000000	+0,0024
Wed, 13 Jan 2016 08:03:29 +0000	0,5920000000	-0,0065
Sun, 10 Jan 2016 11:31:58 +0000	0,5985000000	0
Sat, 09 Jan 2016 16:33:05 +0000	0,5985000000	0
Sat, 09 Jan 2016 11:53:06 +0000	0,5985000000	+0,011
Wed, 06 Jan 2016 14:50:18 +0000	0,5875000000	+0,0014
Tue, 05 Jan 2016 22:07:42 +0000	0,5861000000	-0,0062
Sun, 03 Jan 2016 21:14:27 +0000	0,5923000000	0
Sat, 02 Jan 2016 20:37:47 +0000	0,5923000000	0
Sat, 02 Jan 2016 14:15:35 +0000	0,5923000000	0
Fri, 01 Jan 2016 16:09:05 +0000	0,5923000000	-0,0083
Tue, 29 Dec 2015 05:52:30 +0000	0,6006000000	+0,0068
Thu, 24 Dec 2015 20:28:22 +0000	0,5938000000	+0,0012
Wed, 23 Dec 2015 22:03:52 +0000	0,5926000000	-0,0038
Tue, 22 Dec 2015 16:02:14 +0000	0,5964000000	+0,0031
Sun, 20 Dec 2015 20:18:03 +0000	0,5933000000	0
Sat, 19 Dec 2015 22:32:06 +0000	0,5933000000	0
Sat, 19 Dec 2015 04:50:43 +0000	0,5933000000	+0,0015
Thu, 17 Dec 2015 07:56:23 +0000	0,5918000000	-0,0031
Tue, 15 Dec 2015 17:38:45 +0000	0,5949000000	-0,0079
Sun, 13 Dec 2015 11:07:31 +0000	0,6028000000	+0,0062
Fri, 11 Dec 2015 02:52:09 +0000	0,5966000000	-0,0018
Wed, 09 Dec 2015 16:18:06 +0000	0,5984000000	10
Wed, 09 Dec 2015 08:38:02 +0000	0,5985000000	+0,0023
Sat, 05 Dec 2015 23:44:33 +0000	0,5962000000	0
Sat, 05 Dec 2015 00:23:43 +0000	0,5962000000	+0,0168
Wed, 02 Dec 2015 16:05:38 +0000	0,5794000000	-0,003
Wed, 02 Dec 2015 11:05:13 +0000	0,5824000000	+0,0018
Mon, 30 Nov 2015 15:20:15 +0000	0,5806000000	-0,0029
Sun, 29 Nov 2015 15:34:12 +0000	0,5835000000	-0,0007
Fri, 27 Nov 2015 20:31:50 +0000	0,5842000000	+0,0011
Thu, 26 Nov 2015 08:10:10 +0000	0,5831000000	-0,0002
Wed, 25 Nov 2015 23:10:22 +0000	0,5833000000	-0,0026
Mon, 23 Nov 2015 05:41:21 +0000	0,5859000000	+0,0024
Sat, 21 Nov 2015 22:41:42 +0000	0,5835000000	0
Sat, 21 Nov 2015 17:10:42 +0000	0,5835000000	+0,0008
Wed, 18 Nov 2015 19:50:03 +0000	0,5827000000	-0,0055
Mon, 16 Nov 2015 10:22:22 +0000	0,5882000000	-0,0016
Mon, 16 Nov 2015 07:12:57 +0000	0,5898000000	-0,0038
Fri, 13 Nov 2015 02:35:15 +0000	0,5936000000	+0,0035
Wed, 11 Nov 2015 17:20:51 +0000	0,5901000000	+0,0016
Sun, 08 Nov 2015 11:02:50 +0000	0,5885000000	0
Fri, 06 Nov 2015 21:03:20 +0000	0,5885000000	-0,0086
Tue, 27 Oct 2015 07:15:29 +0000	0,5971000000	+0,0009
Mon, 26 Oct 2015 20:53:01 +0000	0,5962000000	-0,0001
Sun, 25 Oct 2015 15:34:37 +0000	0,5963000000	-0,0177
Sun, 11 Oct 2015 00:16:20 +0000	0,6140000000	0
Sat, 10 Oct 2015 06:56:36 +0000	0,6140000000	+0,0036
Tue, 06 Oct 2015 12:59:27 +0000	0,6104000000	0
Sat, 03 Oct 2015 20:56:09 +0000	0,6104000000	+0,0009
Fri, 02 Oct 2015 12:01:58 +0000	0,6095000000	-0,0062
Thu, 24 Sep 2015 02:40:36 +0000	0,6157000000	-0,0101
Thu, 17 Sep 2015 19:47:40 +0000	0,6258000000	+0,0018
Sun, 13 Sep 2015 11:48:44 +0000	0,6240000000	+0,0065
Fri, 21 Aug 2015 03:20:27 +0000	0,6175000000	+0,0158
Wed, 19 Aug 2015 07:42:16 +0000	0,6017000000	-0,0015
Mon, 17 Aug 2015 20:29:17 +0000	0,6032000000	+0,0004
Sat, 15 Aug 2015 17:56:56 +0000	0,6028000000	-0,0026
Thu, 13 Aug 2015 19:50:31 +0000	0,6054000000	+0,0214
Thu, 30 Jul 2015 20:33:21 +0000	0,5840000000	-0,0071
Tue, 28 Jul 2015 03:40:43 +0000	0,5911000000	+0,0054
Mon, 27 Jul 2015 06:04:24 +0000	0,5857000000	+0,0105
Tue, 21 Jul 2015 13:31:18 +0000	0,5752000000	-0,0028
Thu, 16 Jul 2015 04:08:39 +0000	0,5780000000	-0,0023
Tue, 14 Jul 2015 08:04:16 +0000	0,5803000000	-0,0082
Sun, 12 Jul 2015 15:36:50 +0000	0,5885000000	+0,0067
Mon, 06 Jul 2015 19:10:25 +0000	0,5818000000	-0,0045
Sat, 04 Jul 2015 02:21:23 +0000	0,5863000000	-0,003
Tue, 30 Jun 2015 18:38:34 +0000	0,5893000000	-0,0073
Fri, 19 Jun 2015 17:16:35 +0000	0,5966000000	-0,0046
Wed, 17 Jun 2015 21:53:29 +0000	0,6012000000	+0,0008
Sat, 13 Jun 2015 20:26:13 +0000	0,6004000000	0
Fri, 12 Jun 2015 22:00:05 +0000	0,6004000000	+0,0099
Sun, 07 Jun 2015 04:53:24 +0000	0,5905000000	-0,0007
Fri, 05 Jun 2015 17:10:06 +0000	0,5912000000	-0,009
Mon, 18 May 2015 16:56:53 +0000	0,6002000000	-0,002
Sun, 17 May 2015 23:14:03 +0000	0,6022000000	+0,0008
Fri, 15 May 2015 01:55:27 +0000	0,6014000000	+0,0004
Thu, 14 May 2015 21:39:34 +0000	0,6010000000	+0,0092
Sun, 10 May 2015 01:52:50 +0000	0,5918000000	-0,0002
Wed, 06 May 2015 09:45:51 +0000	0,5920000000	-0,0012
Fri, 01 May 2015 05:33:49 +0000	0,5932000000	+0,018
Sat, 25 Apr 2015 16:20:17 +0000	0,5752000000	0
Sat, 25 Apr 2015 04:41:46 +0000	0,5752000000	+0,0235
Wed, 15 Apr 2015 09:04:12 +0000	0,5517000000	-0,0018
Sat, 11 Apr 2015 19:37:25 +0000	0,5535000000	-0,0101
Mon, 23 Mar 2015 15:01:00 +0000	0,5636000000	-0,0015
Sat, 07 Mar 2015 21:39:50 +0000	0,5651000000	-0,0192
Thu, 26 Feb 2015 05:31:53 +0000	0,5843000000	+0,0013
Wed, 25 Feb 2015 22:01:20 +0000	0,5830000000	-0,0051
Sun, 22 Feb 2015 13:25:19 +0000	0,5881000000	+0,0039
Sat, 14 Feb 2015 16:30:21 +0000	0,5842000000	+0,0007
Thu, 12 Feb 2015 15:45:43 +0000	0,5835000000	+0,0088
Tue, 10 Feb 2015 10:49:51 +0000	0,5747000000	-0,0019
Sun, 08 Feb 2015 14:10:14 +0000	0,5766000000	-0,0015
Wed, 04 Feb 2015 11:23:45 +0000	0,5781000000	+0,0048
Tue, 03 Feb 2015 09:40:53 +0000	0,5733000000	+0,012
Thu, 29 Jan 2015 02:11:31 +0000	0,5613000000	-0,0223
Fri, 16 Jan 2015 21:43:21 +0000	0,5836000000	-0,046
Thu, 01 Jan 2015 17:56:08 +0000	0,6296000000	-0,0082
Wed, 31 Dec 2014 05:27:25 +0000	0,6378000000	+0,0055
Wed, 24 Dec 2014 03:54:28 +0000	0,6323000000	-0,0194
Tue, 16 Dec 2014 18:02:16 +0000	0,6517000000	+0,0173
Fri, 12 Dec 2014 05:17:31 +0000	0,6344000000	+0,0073
Tue, 09 Dec 2014 12:16:21 +0000	0,6271000000	+0,005
Mon, 08 Dec 2014 13:57:27 +0000	0,6221000000	-0,0054
Sun, 07 Dec 2014 13:57:00 +0000	0,6275000000	0
Sun, 07 Dec 2014 01:14:30 +0000	0,6275000000	0
Sat, 06 Dec 2014 18:38:09 +0000	0,6275000000	-0,0152
Sun, 30 Nov 2014 16:45:40 +0000	0,6427000000	+0,0066
Mon, 24 Nov 2014 02:20:06 +0000	0,6361000000	-0,0114
Fri, 21 Nov 2014 02:40:42 +0000	0,6475000000	+0,0004
Thu, 20 Nov 2014 10:16:20 +0000	0,6471000000	+0,0017
Wed, 19 Nov 2014 09:55:48 +0000	0,6454000000	+0,0041
Tue, 18 Nov 2014 18:54:10 +0000	0,6413000000	-0,0002
Tue, 18 Nov 2014 00:33:28 +0000	0,6415000000	-0,0027
Sun, 16 Nov 2014 15:17:26 +0000	0,6442000000	+0,0018
Fri, 14 Nov 2014 15:41:38 +0000	0,6424000000	+0,0043
Tue, 11 Nov 2014 16:49:08 +0000	0,6381000000	-0,0059
Mon, 03 Nov 2014 20:54:52 +0000	0,6440000000	-0,0066
Mon, 27 Oct 2014 03:26:11 +0000	0,6506000000	+0,0019
Mon, 13 Oct 2014 15:00:36 +0000	0,6487000000	-0,0006
Thu, 09 Oct 2014 19:16:56 +0000	0,6493000000	-0,0056
Sat, 06 Sep 2014 02:32:23 +0000	0,6549000000	-0,0202
Tue, 02 Sep 2014 05:36:27 +0000	0,6751000000	+0,0013
Sat, 30 Aug 2014 10:00:15 +0000	0,6738000000	-0,0053
Mon, 25 Aug 2014 11:30:50 +0000	0,6791000000	-0,0017
Sun, 24 Aug 2014 18:26:21 +0000	0,6808000000	-0,0002
Fri, 22 Aug 2014 20:18:22 +0000	0,6810000000	-0,0057
Wed, 20 Aug 2014 13:03:45 +0000	0,6867000000	-0,0055
Fri, 15 Aug 2014 06:23:05 +0000	0,6922000000	-0,0005
Sat, 26 Jul 2014 19:49:40 +0000	0,6927000000	-0,0013
Fri, 25 Jul 2014 07:42:09 +0000	0,6940000000	-0,0059
Mon, 21 Jul 2014 14:22:35 +0000	0,6999000000	-0,008
Sat, 28 Jun 2014 18:05:18 +0000	0,7079000000	-0,001
Tue, 24 Jun 2014 09:25:42 +0000	0,7089000000	+0,0141
Thu, 12 Jun 2014 14:00:13 +0000	0,6948000000	+10
Wed, 11 Jun 2014 08:33:32 +0000	0,6947000000	-0,0026
Mon, 09 Jun 2014 06:31:39 +0000	0,6973000000	-0,0013
Fri, 06 Jun 2014 17:21:38 +0000	0,6986000000	10
Fri, 06 Jun 2014 14:04:16 +0000	0,6987000000	+0,0022
Tue, 27 May 2014 21:09:14 +0000	0,6965000000	+0,0073
Sun, 25 May 2014 00:28:07 +0000	0,6892000000	-0,0031
Tue, 20 May 2014 03:03:28 +0000	0,6923000000	-0,0024
Fri, 16 May 2014 23:40:45 +0000	0,6947000000	-0,0282
Tue, 06 May 2014 00:24:51 +0000	0,7229000000	+0,0011
Tue, 29 Apr 2014 16:21:16 +0000	0,7218000000	-0,0046
Mon, 28 Apr 2014 23:43:20 +0000	0,7264000000	+0,0121
Mon, 07 Apr 2014 11:00:15 +0000	0,7143000000	-0,0124
Sat, 22 Mar 2014 06:23:16 +0000	0,7267000000	-0,0044
Wed, 26 Feb 2014 23:27:19 +0000	0,7311000000	-0,0024
Wed, 26 Feb 2014 14:49:08 +0000	0,7335000000	+0,0096
Thu, 16 Jan 2014 17:18:06 +0000	0,7239000000	-0,0108
Sat, 04 Jan 2014 19:42:51 +0000	0,7347000000	-0,008
Sat, 28 Dec 2013 22:02:24 +0000	0,7427000000	-0,0013
Fri, 27 Dec 2013 06:06:10 +0000	0,7440000000	+0,0127
Sat, 07 Dec 2013 23:00:22 +0000	0,7313000000	-0,007731724
Sun, 03 Nov 2013 17:44:15 +0000	0,7390317240	-0,006626608
Tue, 29 Oct 2013 00:04:38 +0000	0,7456583320	+0,009550697
Tue, 24 Sep 2013 20:28:23 +0000	0,7361076350	+0,000592046
Sat, 21 Sep 2013 17:29:10 +0000	0,7355155890	0
Sat, 21 Sep 2013 03:31:02 +0000	0,7355155890	-0,002126997
Wed, 18 Sep 2013 02:17:33 +0000	0,7376425860	-0,057646406
Wed, 28 Aug 2013 17:08:11 +0000	0,7952889920	+0,041891684
Sat, 24 Aug 2013 00:17:15 +0000	0,7533973080	+0,040212428
Fri, 09 Aug 2013 18:29:08 +0000	0,7131848800	0
Fri, 09 Aug 2013 15:28:15 +0000	0,7131848800	-0,001371116
Thu, 08 Aug 2013 10:56:14 +0000	0,7145559960	+0,004510891
Tue, 06 Aug 2013 08:42:58 +0000	0,7100451050	+0,009035247
Tue, 30 Jul 2013 15:24:48 +0000	0,7010098580	+0,013133219
Sat, 27 Jul 2013 23:07:45 +0000	0,6878766390	+0,001935057
Tue, 23 Jul 2013 09:55:39 +0000	0,6859415820	+0,00219558
Fri, 19 Jul 2013 08:12:43 +0000	0,6837460020	+0,002496002
Mon, 01 Jul 2013 07:14:11 +0000	0,6812500000	-0,00649108
Thu, 27 Jun 2013 16:03:23 +0000	0,6877410800	+0,003074692
Mon, 24 Jun 2013 14:56:27 +0000	0,6846663880	+0,008921953
Fri, 14 Jun 2013 12:13:34 +0000	0,6757444350	+0,029879815
Fri, 24 May 2013 09:13:29 +0000	0,6458646200	+0,009789537
Sat, 18 May 2013 14:56:44 +0000	0,6360750830	-0,005406398
Sun, 12 May 2013 23:33:46 +0000	0,6414814810	+0,002495848
Thu, 02 May 2013 17:19:51 +0000	0,6389856330	+0,001536737
Fri, 12 Apr 2013 12:56:42 +0000	0,6374488960	+0,007317844
Mon, 25 Mar 2013 22:46:52 +0000	0,6301310520	-0,000587192
Sat, 23 Mar 2013 10:39:47 +0000	0,6307182440	+0,000820157
Wed, 20 Mar 2013 03:02:14 +0000	0,6298980870	-0,001604258
Wed, 27 Feb 2013 07:50:51 +0000	0,6315023450	-0,016684127
Thu, 21 Feb 2013 12:37:24 +0000	0,6481864720	7,2637
Tue, 19 Feb 2013 10:48:09 +0000	0,6482591090	0
Sat, 16 Feb 2013 13:47:30 +0000	0,6482591090	-0,004197966
Wed, 13 Feb 2013 15:32:03 +0000	0,6524570750	+0,005144086
Wed, 13 Feb 2013 01:31:28 +0000	0,6473129890	+0,007150109
Mon, 11 Feb 2013 04:23:05 +0000	0,6401628800	+0,000584451
Fri, 08 Feb 2013 19:45:41 +0000	0,6395784290	-0,005916322
Tue, 05 Feb 2013 06:37:39 +0000	0,6454947510	-0,002604609
Fri, 25 Jan 2013 18:41:57 +0000	0,6480993600	-0,006119553
Sat, 12 Jan 2013 08:09:40 +0000	0,6542189130	+0,015690419
Thu, 10 Jan 2013 02:32:00 +0000	0,6385284940	-0,003213852
Wed, 02 Jan 2013 19:13:06 +0000	0,6417423460	+0,00061155
Mon, 31 Dec 2012 15:12:27 +0000	0,6411307960	+0,003283783
Sun, 30 Dec 2012 18:24:04 +0000	0,6378470130	+0,006354484
Sat, 08 Dec 2012 13:47:29 +0000	0,6314925290	+0,00796117
Sun, 18 Nov 2012 02:35:56 +0000	0,6235313590	+0,000807838
Mon, 12 Nov 2012 19:25:59 +0000	0,6227235210	+0,007749676
Tue, 06 Nov 2012 04:22:20 +0000	0,6149738450	-0,00048119
Wed, 31 Oct 2012 07:56:30 +0000	0,6154550350	+0,003918234
Tue, 30 Oct 2012 09:41:53 +0000	0,6115368010	-0,000894937
Thu, 25 Oct 2012 18:16:38 +0000	0,6124317380	+0,000132839
Sat, 13 Oct 2012 10:01:56 +0000	0,6122988990	+0,02090641
Sat, 25 Aug 2012 00:08:59 +0000	0,5913924890	0
Fri, 24 Aug 2012 15:22:04 +0000	0,5913924890	+0,007382704
Wed, 15 Aug 2012 01:58:54 +0000	0,5840097850	+0,008541263
Tue, 24 Jul 2012 15:06:50 +0000	0,5754685220	-0,015750293
Thu, 05 Jul 2012 21:05:08 +0000	0,5912188150	-0,014568004
Mon, 02 Jul 2012 16:23:39 +0000	0,6057868190	+0,001237826
Fri, 29 Jun 2012 22:48:08 +0000	0,6045489930	+0,002944123
Sat, 16 Jun 2012 13:52:54 +0000	0,6016048700	+0,002429245
Fri, 15 Jun 2012 05:14:29 +0000	0,5991756250	-0,007506186
Mon, 11 Jun 2012 19:53:17 +0000	0,6066818110	+0,020086845
Sun, 03 Jun 2012 09:06:49 +0000	0,5865949660	-0,025227426
Sun, 20 May 2012 00:29:25 +0000	0,6118223920	-0,009641075
Wed, 09 May 2012 23:42:49 +0000	0,6214634670	+0,017214073
Sun, 15 Apr 2012 21:23:25 +0000	0,6042493940	+0,005957484
Mon, 09 Apr 2012 01:42:22 +0000	0,5982919100	+0,005415695
Thu, 15 Mar 2012 18:02:19 +0000	0,5928762150	-0,007665627
Fri, 09 Mar 2012 01:15:39 +0000	0,6005418420	+0,008669836
Thu, 16 Feb 2012 15:43:34 +0000	0,5918720060	-0,011888543
Mon, 13 Feb 2012 05:51:57 +0000	0,6037605490	+2,1401
Thu, 09 Feb 2012 12:12:15 +0000	0,6037391480	+0,001727095
Tue, 07 Feb 2012 01:23:35 +0000	0,6020120530	-0,009311476
Fri, 03 Feb 2012 18:02:07 +0000	0,6113235290	-0,032873576
Tue, 10 Jan 2012 08:40:15 +0000	0,6441971050	+0,00535796
Mon, 09 Jan 2012 02:50:45 +0000	0,6388391450	-0,019412589
Sun, 11 Dec 2011 04:41:56 +0000	0,6582517340	-0,012388101
Thu, 08 Dec 2011 04:35:28 +0000	0,6706398350	+0,005780448
Thu, 17 Nov 2011 13:28:51 +0000	0,6648593870	-0,006682695
Tue, 15 Nov 2011 08:53:31 +0000	0,6715420820	-0,000296825
Fri, 11 Nov 2011 12:00:38 +0000	0,6718389070	-0,003851402
Sat, 15 Oct 2011 04:40:50 +0000	0,6756903090	+0,020221978
Tue, 11 Oct 2011 06:24:39 +0000	0,6554683310	+0,015768252
Tue, 04 Oct 2011 12:14:15 +0000	0,6397000790	-0,011417092
Thu, 15 Sep 2011 07:58:06 +0000	0,6511171710	+0,001659152
Fri, 09 Sep 2011 07:39:10 +0000	0,6494580190	+0,024685463
Sun, 10 Jul 2011 16:38:58 +0000	0,6247725560	0

Обратите внимание, что информация об обменного курса RSD в INR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 08:49:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Индийская рупия

Примечание: График курса обмена валют Сербский динар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Индийская рупия в течение 2444 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.