Обменный курс на сегодня для RSD/ISK является RSD за ISK, это означает, что с 100 Сербский динар можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или ISK.

RSD в ISK обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 17:54:10 +0000	1,0285000000	-0,0167
Thu, 26 Oct 2017 10:57:33 +0000	1,0452000000	+0,004
Wed, 25 Oct 2017 09:09:58 +0000	1,0412000000	-0,0053
Sat, 21 Oct 2017 13:18:34 +0000	1,0465000000	+0,003
Thu, 19 Oct 2017 04:15:13 +0000	1,0435000000	-0,0016
Tue, 17 Oct 2017 17:01:08 +0000	1,0451000000	+0,0016
Tue, 17 Oct 2017 09:10:47 +0000	1,0435000000	+0,0034
Mon, 16 Oct 2017 14:32:38 +0000	1,0401000000	-0,0066
Fri, 13 Oct 2017 05:22:01 +0000	1,0467000000	+0,0084
Sun, 08 Oct 2017 20:41:24 +0000	1,0383000000	-0,0051
Wed, 04 Oct 2017 11:49:05 +0000	1,0434000000	-0,0072
Mon, 02 Oct 2017 22:52:55 +0000	1,0506000000	-0,0023
Fri, 29 Sep 2017 20:08:47 +0000	1,0529000000	0
Thu, 28 Sep 2017 10:49:31 +0000	1,0529000000	-0,0155
Wed, 20 Sep 2017 05:58:50 +0000	1,0684000000	+0,0023
Sun, 17 Sep 2017 17:53:00 +0000	1,0661000000	-0,0034
Mon, 11 Sep 2017 06:46:09 +0000	1,0695000000	+0,0024
Sun, 10 Sep 2017 17:33:34 +0000	1,0671000000	0
Sun, 10 Sep 2017 01:39:15 +0000	1,0671000000	0
Sat, 09 Sep 2017 03:35:04 +0000	1,0671000000	+0,007
Wed, 06 Sep 2017 20:40:36 +0000	1,0601000000	+0,0141
Sun, 03 Sep 2017 03:17:37 +0000	1,0460000000	+10
Fri, 01 Sep 2017 21:20:00 +0000	1,0459000000	-0,0111
Wed, 30 Aug 2017 17:05:24 +0000	1,0570000000	+0,0047
Sat, 26 Aug 2017 21:25:09 +0000	1,0523000000	-0,0108
Thu, 24 Aug 2017 21:28:10 +0000	1,0631000000	+0,001
Thu, 24 Aug 2017 10:27:08 +0000	1,0621000000	+0,0014
Thu, 24 Aug 2017 03:14:13 +0000	1,0607000000	+0,0145
Wed, 23 Aug 2017 06:51:09 +0000	1,0462000000	+0,0006
Wed, 23 Aug 2017 03:02:41 +0000	1,0456000000	+0,0023
Mon, 21 Aug 2017 17:54:25 +0000	1,0433000000	-0,0273
Tue, 15 Aug 2017 17:01:05 +0000	1,0706000000	+0,0165
Mon, 14 Aug 2017 08:24:30 +0000	1,0541000000	+0,017
Thu, 10 Aug 2017 06:08:14 +0000	1,0371000000	+0,0027
Sat, 05 Aug 2017 17:41:49 +0000	1,0344000000	0
Sat, 05 Aug 2017 02:56:57 +0000	1,0344000000	-0,0003
Fri, 04 Aug 2017 17:43:56 +0000	1,0347000000	+0,0017
Thu, 03 Aug 2017 09:36:33 +0000	1,0330000000	+0,0262
Sat, 29 Jul 2017 15:22:29 +0000	1,0068000000	-0,002
Wed, 26 Jul 2017 19:53:58 +0000	1,0088000000	-0,0134
Wed, 26 Jul 2017 07:38:13 +0000	1,0222000000	+0,0047
Mon, 24 Jul 2017 06:48:59 +0000	1,0175000000	-0,0019
Fri, 21 Jul 2017 15:29:27 +0000	1,0194000000	+0,0018
Fri, 21 Jul 2017 03:17:35 +0000	1,0176000000	+0,0085
Thu, 20 Jul 2017 04:21:54 +0000	1,0091000000	-0,0044
Wed, 19 Jul 2017 08:39:26 +0000	1,0135000000	+0,0258
Mon, 17 Jul 2017 20:37:18 +0000	0,9877000000	-0,0008
Sun, 16 Jul 2017 16:32:44 +0000	0,9885000000	0
Sat, 15 Jul 2017 23:20:08 +0000	0,9885000000	0
Sat, 15 Jul 2017 16:56:50 +0000	0,9885000000	-0,0086
Fri, 14 Jul 2017 03:20:17 +0000	0,9971000000	+0,0106
Fri, 07 Jul 2017 05:08:53 +0000	0,9865000000	+0,02
Tue, 04 Jul 2017 10:42:43 +0000	0,9665000000	-0,0063
Wed, 28 Jun 2017 08:21:09 +0000	0,9728000000	+0,0197
Sun, 25 Jun 2017 01:47:06 +0000	0,9531000000	0
Sat, 24 Jun 2017 00:23:37 +0000	0,9531000000	+0,016
Mon, 19 Jun 2017 14:55:31 +0000	0,9371000000	+0,0111
Sun, 18 Jun 2017 22:50:41 +0000	0,9260000000	10
Fri, 16 Jun 2017 22:11:11 +0000	0,9261000000	+0,0013
Thu, 15 Jun 2017 02:23:59 +0000	0,9248000000	+0,0215
Sat, 10 Jun 2017 16:46:42 +0000	0,9033000000	-0,0007
Fri, 09 Jun 2017 21:55:54 +0000	0,9040000000	+0,0006
Fri, 09 Jun 2017 07:18:41 +0000	0,9034000000	+0,001
Wed, 07 Jun 2017 06:00:32 +0000	0,9024000000	+0,002
Mon, 05 Jun 2017 19:15:51 +0000	0,9004000000	-0,0025
Thu, 01 Jun 2017 23:01:03 +0000	0,9029000000	-0,0088
Wed, 31 May 2017 08:37:18 +0000	0,9117000000	+0,0013
Mon, 29 May 2017 21:18:36 +0000	0,9104000000	0
Mon, 29 May 2017 14:50:38 +0000	0,9104000000	-0,0026
Wed, 24 May 2017 08:54:19 +0000	0,9130000000	+0,0018
Sat, 20 May 2017 15:24:00 +0000	0,9112000000	0
Sat, 20 May 2017 11:30:47 +0000	0,9112000000	0
Sat, 20 May 2017 08:10:57 +0000	0,9112000000	-0,0044
Fri, 19 May 2017 01:24:59 +0000	0,9156000000	-0,0082
Mon, 15 May 2017 06:34:37 +0000	0,9238000000	-0,001
Sun, 14 May 2017 05:48:36 +0000	0,9248000000	-0,0043
Fri, 12 May 2017 03:55:14 +0000	0,9291000000	-0,0115
Tue, 02 May 2017 00:13:20 +0000	0,9406000000	-0,0004
Sun, 30 Apr 2017 16:31:16 +0000	0,9410000000	+0,0002
Fri, 28 Apr 2017 21:24:05 +0000	0,9408000000	-0,0008
Fri, 28 Apr 2017 06:06:41 +0000	0,9416000000	+0,0005
Thu, 27 Apr 2017 20:25:33 +0000	0,9411000000	-0,0038
Thu, 27 Apr 2017 14:05:03 +0000	0,9449000000	+0,0035
Wed, 26 Apr 2017 22:33:03 +0000	0,9414000000	-0,01
Fri, 21 Apr 2017 18:18:24 +0000	0,9514000000	-0,0035
Wed, 19 Apr 2017 10:37:16 +0000	0,9549000000	-0,0015
Mon, 17 Apr 2017 13:41:12 +0000	0,9564000000	0
Thu, 13 Apr 2017 01:35:58 +0000	0,9564000000	-0,0079
Wed, 05 Apr 2017 08:25:36 +0000	0,9643000000	+0,0012
Tue, 04 Apr 2017 18:49:32 +0000	0,9631000000	-0,0148
Tue, 04 Apr 2017 13:59:15 +0000	0,9779000000	-0,0003
Fri, 31 Mar 2017 19:59:55 +0000	0,9782000000	+0,0028
Fri, 31 Mar 2017 12:07:26 +0000	0,9754000000	+0,0122
Mon, 27 Mar 2017 21:00:13 +0000	0,9632000000	+0,0005
Sun, 26 Mar 2017 16:21:40 +0000	0,9627000000	0
Sun, 26 Mar 2017 03:40:28 +0000	0,9627000000	+0,0081
Tue, 21 Mar 2017 21:47:41 +0000	0,9546000000	+0,015
Sat, 18 Mar 2017 23:57:44 +0000	0,9396000000	-0,0041
Fri, 17 Mar 2017 08:54:46 +0000	0,9437000000	-0,0014
Wed, 15 Mar 2017 23:27:23 +0000	0,9451000000	+0,0073
Wed, 15 Mar 2017 13:44:09 +0000	0,9378000000	-0,0149
Tue, 14 Mar 2017 00:53:56 +0000	0,9527000000	+0,0244
Thu, 09 Mar 2017 22:13:50 +0000	0,9283000000	-0,0013
Wed, 08 Mar 2017 16:28:40 +0000	0,9296000000	+0,0155
Mon, 06 Mar 2017 08:24:39 +0000	0,9141000000	+0,0003
Sun, 05 Mar 2017 01:15:49 +0000	0,9138000000	+0,0029
Wed, 01 Mar 2017 23:15:08 +0000	0,9109000000	-0,0049
Tue, 28 Feb 2017 12:47:18 +0000	0,9158000000	-0,0023
Mon, 27 Feb 2017 13:31:20 +0000	0,9181000000	-0,0056
Sun, 26 Feb 2017 23:06:38 +0000	0,9237000000	-0,0037
Sun, 26 Feb 2017 12:00:20 +0000	0,9274000000	+0,0039
Fri, 24 Feb 2017 20:28:32 +0000	0,9235000000	-0,0235
Sun, 19 Feb 2017 22:49:24 +0000	0,9470000000	-0,0022
Thu, 16 Feb 2017 11:30:46 +0000	0,9492000000	-0,0225
Mon, 13 Feb 2017 11:19:56 +0000	0,9717000000	+0,0002
Sat, 11 Feb 2017 06:09:19 +0000	0,9715000000	-0,0015
Fri, 10 Feb 2017 11:20:07 +0000	0,9730000000	-0,0013
Thu, 09 Feb 2017 23:17:34 +0000	0,9743000000	-0,0129
Sat, 04 Feb 2017 13:56:21 +0000	0,9872000000	+0,0036
Fri, 03 Feb 2017 11:48:28 +0000	0,9836000000	-0,0191
Tue, 31 Jan 2017 22:54:06 +0000	1,0027000000	-0,0014
Sun, 29 Jan 2017 16:07:51 +0000	1,0041000000	0
Sun, 29 Jan 2017 10:11:16 +0000	1,0041000000	0
Sun, 29 Jan 2017 05:15:04 +0000	1,0041000000	+0,0011
Thu, 26 Jan 2017 23:27:44 +0000	1,0030000000	+0,025
Tue, 24 Jan 2017 10:50:51 +0000	0,9780000000	10
Tue, 24 Jan 2017 05:43:39 +0000	0,9781000000	+0,0012
Sat, 21 Jan 2017 09:58:20 +0000	0,9769000000	-0,0019
Sun, 15 Jan 2017 18:27:15 +0000	0,9788000000	0
Sun, 15 Jan 2017 10:38:08 +0000	0,9788000000	+0,008
Tue, 10 Jan 2017 04:50:16 +0000	0,9708000000	+0,0071
Sat, 31 Dec 2016 08:57:12 +0000	0,9637000000	0
Fri, 30 Dec 2016 12:37:32 +0000	0,9637000000	-0,0068
Thu, 29 Dec 2016 17:52:15 +0000	0,9705000000	+0,0037
Wed, 28 Dec 2016 21:49:37 +0000	0,9668000000	+0,007
Tue, 27 Dec 2016 05:02:13 +0000	0,9598000000	+0,0021
Mon, 26 Dec 2016 06:18:56 +0000	0,9577000000	0
Sun, 25 Dec 2016 19:22:57 +0000	0,9577000000	0
Sun, 25 Dec 2016 07:58:15 +0000	0,9577000000	0
Sat, 24 Dec 2016 22:26:15 +0000	0,9577000000	0
Sat, 24 Dec 2016 18:27:52 +0000	0,9577000000	0
Sat, 24 Dec 2016 02:59:39 +0000	0,9577000000	+0,0022
Thu, 22 Dec 2016 18:33:56 +0000	0,9555000000	-0,0036
Wed, 21 Dec 2016 03:33:45 +0000	0,9591000000	-0,0063
Mon, 19 Dec 2016 21:06:37 +0000	0,9654000000	0
Mon, 19 Dec 2016 13:06:18 +0000	0,9654000000	+0,0036
Sun, 18 Dec 2016 21:31:47 +0000	0,9618000000	0
Sun, 18 Dec 2016 11:36:24 +0000	0,9618000000	0
Sat, 17 Dec 2016 20:13:03 +0000	0,9618000000	+0,0025
Wed, 14 Dec 2016 00:45:49 +0000	0,9593000000	+0,0023
Mon, 12 Dec 2016 18:07:33 +0000	0,9570000000	+0,0005
Mon, 12 Dec 2016 07:01:01 +0000	0,9565000000	0
Mon, 12 Dec 2016 00:10:33 +0000	0,9565000000	-0,0182
Fri, 09 Dec 2016 03:27:24 +0000	0,9747000000	+0,0097
Thu, 08 Dec 2016 10:27:22 +0000	0,9650000000	+0,0247
Tue, 06 Dec 2016 06:50:21 +0000	0,9403000000	0
Tue, 06 Dec 2016 03:42:19 +0000	0,9403000000	-0,0267
Sun, 04 Dec 2016 08:33:38 +0000	0,9670000000	-0,0006
Fri, 02 Dec 2016 03:34:24 +0000	0,9676000000	0
Fri, 02 Dec 2016 00:17:42 +0000	0,9676000000	-0,0008
Sun, 27 Nov 2016 06:20:50 +0000	0,9684000000	0
Sat, 26 Nov 2016 03:01:46 +0000	0,9684000000	-0,0057
Thu, 24 Nov 2016 00:39:28 +0000	0,9741000000	-0,0008
Wed, 23 Nov 2016 07:37:25 +0000	0,9749000000	-0,0212
Tue, 08 Nov 2016 08:34:56 +0000	0,9961000000	-0,0114
Sun, 30 Oct 2016 15:01:06 +0000	1,0075000000	0
Fri, 28 Oct 2016 15:59:33 +0000	1,0075000000	-0,0054
Tue, 25 Oct 2016 21:49:50 +0000	1,0129000000	-0,0033
Thu, 20 Oct 2016 09:45:02 +0000	1,0162000000	-0,004
Mon, 17 Oct 2016 09:55:09 +0000	1,0202000000	-0,0043
Fri, 14 Oct 2016 01:40:27 +0000	1,0245000000	0
Thu, 13 Oct 2016 11:28:03 +0000	1,0245000000	-0,0106
Mon, 10 Oct 2016 19:00:28 +0000	1,0351000000	+0,002
Fri, 07 Oct 2016 21:40:55 +0000	1,0331000000	-0,005
Wed, 05 Oct 2016 07:27:32 +0000	1,0381000000	-0,0028
Fri, 30 Sep 2016 10:43:53 +0000	1,0409000000	-0,0061
Sun, 18 Sep 2016 10:00:36 +0000	1,0470000000	0
Sat, 17 Sep 2016 11:34:39 +0000	1,0470000000	+0,0007
Wed, 14 Sep 2016 01:34:34 +0000	1,0463000000	-0,0027
Sat, 10 Sep 2016 08:58:18 +0000	1,0490000000	-0,0193
Fri, 26 Aug 2016 10:07:45 +0000	1,0683000000	+0,0025
Wed, 17 Aug 2016 06:18:07 +0000	1,0658000000	-0,006
Sun, 14 Aug 2016 12:30:39 +0000	1,0718000000	-0,0094
Sat, 06 Aug 2016 18:09:26 +0000	1,0812000000	-0,0018
Mon, 01 Aug 2016 10:26:21 +0000	1,0830000000	+0,009
Sat, 30 Jul 2016 19:30:14 +0000	1,0740000000	-0,0078
Wed, 27 Jul 2016 19:15:27 +0000	1,0818000000	-0,0036
Mon, 25 Jul 2016 13:30:44 +0000	1,0854000000	-0,0097
Wed, 20 Jul 2016 12:25:13 +0000	1,0951000000	-0,0029
Tue, 19 Jul 2016 09:20:50 +0000	1,0980000000	+0,0038
Sun, 17 Jul 2016 09:20:39 +0000	1,0942000000	0
Sat, 16 Jul 2016 20:58:06 +0000	1,0942000000	0
Fri, 15 Jul 2016 16:34:27 +0000	1,0942000000	-0,0092
Sun, 10 Jul 2016 18:12:10 +0000	1,1034000000	-0,003
Tue, 05 Jul 2016 14:44:19 +0000	1,1064000000	+0,0015
Thu, 30 Jun 2016 16:34:43 +0000	1,1049000000	-0,0071
Tue, 28 Jun 2016 21:29:50 +0000	1,1120000000	-0,0133
Sat, 18 Jun 2016 15:56:44 +0000	1,1253000000	0
Sat, 18 Jun 2016 10:43:56 +0000	1,1253000000	-0,0025
Sun, 12 Jun 2016 05:48:28 +0000	1,1278000000	-0,0022
Tue, 07 Jun 2016 09:22:31 +0000	1,1300000000	-0,0004
Mon, 06 Jun 2016 21:16:28 +0000	1,1304000000	-0,0024
Fri, 03 Jun 2016 21:18:22 +0000	1,1328000000	+0,003
Fri, 03 Jun 2016 12:22:36 +0000	1,1298000000	-0,0023
Mon, 30 May 2016 10:37:57 +0000	1,1321000000	+0,0018
Sat, 28 May 2016 14:49:31 +0000	1,1303000000	0
Sat, 28 May 2016 03:34:40 +0000	1,1303000000	-0,004
Tue, 24 May 2016 16:50:12 +0000	1,1343000000	-0,0022
Mon, 23 May 2016 16:07:37 +0000	1,1365000000	-0,003
Sat, 21 May 2016 21:26:24 +0000	1,1395000000	0
Sat, 21 May 2016 00:59:21 +0000	1,1395000000	+0,0011
Wed, 18 May 2016 19:30:33 +0000	1,1384000000	-0,0008
Sun, 15 May 2016 19:27:24 +0000	1,1392000000	-0,0026
Wed, 11 May 2016 17:56:07 +0000	1,1418000000	+0,0021
Mon, 09 May 2016 16:55:41 +0000	1,1397000000	-0,003
Sun, 01 May 2016 10:26:46 +0000	1,1427000000	-0,0009
Sat, 23 Apr 2016 13:01:37 +0000	1,1436000000	+0,0047
Tue, 19 Apr 2016 00:01:56 +0000	1,1389000000	-0,0017
Sat, 16 Apr 2016 12:50:11 +0000	1,1406000000	0
Sat, 16 Apr 2016 03:12:41 +0000	1,1406000000	-0,0024
Wed, 13 Apr 2016 10:13:28 +0000	1,1430000000	-0,003
Sun, 10 Apr 2016 20:16:10 +0000	1,1460000000	0
Sun, 10 Apr 2016 14:49:07 +0000	1,1460000000	+0,0028
Mon, 04 Apr 2016 02:53:41 +0000	1,1432000000	-0,0012
Fri, 01 Apr 2016 03:25:15 +0000	1,1444000000	-0,0016
Mon, 28 Mar 2016 12:41:59 +0000	1,1460000000	-0,002
Sun, 20 Mar 2016 18:48:43 +0000	1,1480000000	+0,0074
Wed, 16 Mar 2016 16:25:05 +0000	1,1406000000	+0,0006
Sun, 13 Mar 2016 14:24:35 +0000	1,1400000000	-0,0086
Tue, 08 Mar 2016 21:48:44 +0000	1,1486000000	+0,0029
Sat, 05 Mar 2016 22:35:20 +0000	1,1457000000	-0,0048
Fri, 26 Feb 2016 00:01:49 +0000	1,1505000000	-0,0088
Thu, 18 Feb 2016 20:43:11 +0000	1,1593000000	-0,0114
Wed, 17 Feb 2016 06:27:22 +0000	1,1707000000	+0,001
Mon, 15 Feb 2016 21:11:15 +0000	1,1697000000	+0,0068
Sun, 14 Feb 2016 15:25:48 +0000	1,1629000000	-0,0016
Fri, 12 Feb 2016 03:45:14 +0000	1,1645000000	-0,0017
Wed, 10 Feb 2016 06:58:14 +0000	1,1662000000	+0,0151
Thu, 14 Jan 2016 05:52:25 +0000	1,1511000000	-0,0074
Mon, 04 Jan 2016 12:19:50 +0000	1,1585000000	-0,0043
Sun, 03 Jan 2016 01:27:26 +0000	1,1628000000	0
Sat, 02 Jan 2016 08:18:14 +0000	1,1628000000	-0,0019
Sat, 19 Dec 2015 03:11:12 +0000	1,1647000000	+0,0084
Fri, 11 Dec 2015 21:32:35 +0000	1,1563000000	-0,0007
Wed, 09 Dec 2015 20:27:21 +0000	1,1570000000	-0,002
Wed, 09 Dec 2015 08:38:04 +0000	1,1590000000	-0,0017
Sat, 05 Dec 2015 00:55:26 +0000	1,1607000000	+0,0015
Fri, 27 Nov 2015 20:31:52 +0000	1,1592000000	-0,002
Thu, 26 Nov 2015 08:10:12 +0000	1,1612000000	-0,0011
Wed, 25 Nov 2015 16:30:18 +0000	1,1623000000	10
Wed, 25 Nov 2015 10:54:14 +0000	1,1624000000	-0,0044
Tue, 24 Nov 2015 09:56:48 +0000	1,1668000000	-0,0005
Sun, 22 Nov 2015 09:04:33 +0000	1,1673000000	0
Sat, 21 Nov 2015 17:27:51 +0000	1,1673000000	-0,0003
Mon, 16 Nov 2015 19:29:49 +0000	1,1676000000	-0,0007
Mon, 16 Nov 2015 08:31:04 +0000	1,1683000000	+0,0002
Sun, 08 Nov 2015 20:18:44 +0000	1,1681000000	+0,0004
Fri, 06 Nov 2015 11:26:43 +0000	1,1677000000	-0,0121
Tue, 27 Oct 2015 07:15:32 +0000	1,1798000000	-0,0029
Mon, 19 Oct 2015 21:12:07 +0000	1,1827000000	+0,0008
Mon, 19 Oct 2015 07:32:11 +0000	1,1819000000	+0,0015
Thu, 15 Oct 2015 22:39:31 +0000	1,1804000000	-0,0019
Fri, 09 Oct 2015 12:02:58 +0000	1,1823000000	+0,0022
Fri, 09 Oct 2015 02:20:48 +0000	1,1801000000	+10
Thu, 08 Oct 2015 05:26:01 +0000	1,1800000000	-0,0088
Sat, 03 Oct 2015 17:25:18 +0000	1,1888000000	-0,0027
Wed, 30 Sep 2015 13:42:46 +0000	1,1915000000	-0,0034
Tue, 29 Sep 2015 11:41:15 +0000	1,1949000000	-0,0006
Mon, 28 Sep 2015 01:03:15 +0000	1,1955000000	-0,0049
Thu, 24 Sep 2015 12:55:48 +0000	1,2004000000	+0,0061
Wed, 23 Sep 2015 19:27:33 +0000	1,1943000000	-0,0016
Wed, 23 Sep 2015 13:43:15 +0000	1,1959000000	+0,0015
Wed, 23 Sep 2015 06:03:55 +0000	1,1944000000	-0,0033
Sat, 19 Sep 2015 19:38:52 +0000	1,1977000000	+0,0021
Thu, 17 Sep 2015 19:24:14 +0000	1,1956000000	-0,0007
Thu, 17 Sep 2015 07:22:33 +0000	1,1963000000	+0,0027
Mon, 14 Sep 2015 23:32:59 +0000	1,1936000000	-0,0023
Sat, 12 Sep 2015 06:07:07 +0000	1,1959000000	0
Fri, 11 Sep 2015 22:42:14 +0000	1,1959000000	-0,0007
Thu, 10 Sep 2015 11:08:07 +0000	1,1966000000	-0,0004
Tue, 08 Sep 2015 14:17:58 +0000	1,1970000000	-0,0046
Wed, 02 Sep 2015 23:09:41 +0000	1,2016000000	-0,0032
Wed, 02 Sep 2015 08:20:43 +0000	1,2048000000	-0,0007
Tue, 01 Sep 2015 00:25:04 +0000	1,2055000000	-0,0099
Wed, 26 Aug 2015 01:55:27 +0000	1,2154000000	0
Tue, 25 Aug 2015 16:12:32 +0000	1,2154000000	-0,0075
Sat, 22 Aug 2015 04:47:05 +0000	1,2229000000	-0,0012
Fri, 21 Aug 2015 03:57:08 +0000	1,2241000000	+10
Thu, 20 Aug 2015 15:29:53 +0000	1,2240000000	-0,0013
Mon, 17 Aug 2015 09:28:03 +0000	1,2253000000	+0,0005
Thu, 13 Aug 2015 10:48:31 +0000	1,2248000000	+0,0016
Thu, 13 Aug 2015 05:40:38 +0000	1,2232000000	-0,004
Mon, 03 Aug 2015 10:17:25 +0000	1,2272000000	+0,0004
Sun, 02 Aug 2015 08:48:35 +0000	1,2268000000	-0,0045
Tue, 28 Jul 2015 14:58:07 +0000	1,2313000000	+0,0006
Tue, 28 Jul 2015 10:30:41 +0000	1,2307000000	-0,0003
Mon, 27 Jul 2015 23:55:20 +0000	1,2310000000	+0,0057
Thu, 23 Jul 2015 07:56:20 +0000	1,2253000000	-0,0016
Thu, 23 Jul 2015 04:23:02 +0000	1,2269000000	10
Fri, 17 Jul 2015 21:00:01 +0000	1,2270000000	-0,0032
Sat, 11 Jul 2015 08:23:28 +0000	1,2302000000	+0,0096
Tue, 07 Jul 2015 21:25:34 +0000	1,2206000000	-0,0016
Tue, 07 Jul 2015 03:29:47 +0000	1,2222000000	-0,0009
Mon, 06 Jul 2015 07:21:43 +0000	1,2231000000	-0,0002
Sat, 04 Jul 2015 04:27:59 +0000	1,2233000000	-0,0061
Mon, 22 Jun 2015 17:34:02 +0000	1,2294000000	-0,002
Sun, 21 Jun 2015 05:00:52 +0000	1,2314000000	-0,0034
Tue, 16 Jun 2015 13:42:31 +0000	1,2348000000	-0,0027
Sun, 14 Jun 2015 02:48:58 +0000	1,2375000000	0
Sat, 13 Jun 2015 20:26:11 +0000	1,2375000000	0
Sat, 13 Jun 2015 17:23:36 +0000	1,2375000000	+0,0028
Wed, 10 Jun 2015 05:18:00 +0000	1,2347000000	10
Tue, 09 Jun 2015 04:22:27 +0000	1,2348000000	+0,0109
Wed, 03 Jun 2015 04:32:24 +0000	1,2239000000	-0,0066
Wed, 13 May 2015 23:10:16 +0000	1,2305000000	+0,009
Wed, 06 May 2015 09:40:24 +0000	1,2215000000	-0,0045
Sun, 03 May 2015 16:15:11 +0000	1,2260000000	+0,0068
Sat, 25 Apr 2015 16:20:36 +0000	1,2192000000	+0,0025
Fri, 17 Apr 2015 06:29:11 +0000	1,2167000000	-0,0088
Fri, 13 Mar 2015 13:39:37 +0000	1,2255000000	-0,0162
Sat, 28 Feb 2015 14:32:47 +0000	1,2417000000	0
Fri, 27 Feb 2015 23:02:17 +0000	1,2417000000	+0,0011
Thu, 26 Feb 2015 20:26:12 +0000	1,2406000000	+0,0032
Fri, 13 Feb 2015 20:57:50 +0000	1,2374000000	+0,0027
Thu, 12 Feb 2015 15:48:06 +0000	1,2347000000	+0,0095
Tue, 27 Jan 2015 19:29:50 +0000	1,2252000000	-0,0252
Fri, 16 Jan 2015 20:11:11 +0000	1,2504000000	-0,0251
Sat, 20 Dec 2014 07:00:41 +0000	1,2755000000	+0,0085
Sun, 07 Dec 2014 19:05:56 +0000	1,2670000000	0
Sun, 07 Dec 2014 12:16:01 +0000	1,2670000000	0
Sun, 07 Dec 2014 01:17:32 +0000	1,2670000000	-0,0009
Thu, 04 Dec 2014 00:42:01 +0000	1,2679000000	-0,0094
Mon, 01 Dec 2014 16:21:47 +0000	1,2773000000	10
Sat, 29 Nov 2014 06:43:35 +0000	1,2774000000	+0,0005
Fri, 28 Nov 2014 00:42:18 +0000	1,2769000000	+0,0037
Sat, 22 Nov 2014 13:41:10 +0000	1,2732000000	-0,0146
Tue, 18 Nov 2014 18:37:41 +0000	1,2878000000	+0,0018
Tue, 18 Nov 2014 06:42:23 +0000	1,2860000000	-0,0057
Fri, 07 Nov 2014 21:33:06 +0000	1,2917000000	+0,0008
Tue, 04 Nov 2014 19:46:33 +0000	1,2909000000	+0,0029
Tue, 28 Oct 2014 01:15:55 +0000	1,2880000000	+0,0034
Sat, 25 Oct 2014 09:21:39 +0000	1,2846000000	+0,0004
Mon, 13 Oct 2014 15:17:45 +0000	1,2842000000	-0,0084
Thu, 18 Sep 2014 12:32:03 +0000	1,2926000000	+0,0128
Fri, 05 Sep 2014 08:58:50 +0000	1,2798000000	-0,034
Thu, 21 Aug 2014 16:52:09 +0000	1,3138000000	-0,0029
Mon, 18 Aug 2014 14:17:31 +0000	1,3167000000	-0,0032
Sat, 16 Aug 2014 19:00:09 +0000	1,3199000000	-0,0005
Sat, 09 Aug 2014 07:25:15 +0000	1,3204000000	+0,0024
Tue, 05 Aug 2014 23:21:49 +0000	1,3180000000	-0,0094
Mon, 21 Jul 2014 10:50:56 +0000	1,3274000000	-0,0154
Mon, 21 Jul 2014 01:37:11 +0000	1,3428000000	+0,0095
Thu, 17 Jul 2014 20:40:04 +0000	1,3333000000	+0,0121
Sun, 06 Jul 2014 05:21:30 +0000	1,3212000000	-0,016
Sun, 29 Jun 2014 15:51:17 +0000	1,3372000000	-0,004
Sat, 14 Jun 2014 18:05:30 +0000	1,3412000000	+0,0153
Tue, 10 Jun 2014 19:48:16 +0000	1,3259000000	-0,0125
Sat, 07 Jun 2014 15:44:25 +0000	1,3384000000	+0,0027
Tue, 03 Jun 2014 16:11:11 +0000	1,3357000000	+0,0073
Thu, 29 May 2014 18:39:20 +0000	1,3284000000	+0,0015
Wed, 28 May 2014 16:47:52 +0000	1,3269000000	-0,0058
Wed, 28 May 2014 01:29:20 +0000	1,3327000000	+0,005
Fri, 23 May 2014 22:26:24 +0000	1,3277000000	-0,0022
Fri, 23 May 2014 00:23:23 +0000	1,3299000000	-0,0009
Thu, 22 May 2014 03:39:13 +0000	1,3308000000	-0,009
Sun, 18 May 2014 15:54:21 +0000	1,3398000000	0
Sun, 18 May 2014 09:49:19 +0000	1,3398000000	-0,0018
Mon, 05 May 2014 05:17:56 +0000	1,3416000000	+0,0047
Tue, 29 Apr 2014 20:30:39 +0000	1,3369000000	-0,0086
Mon, 28 Apr 2014 23:43:07 +0000	1,3455000000	+0,0088
Mon, 03 Feb 2014 01:43:21 +0000	1,3367000000	-0,0714
Sun, 08 Dec 2013 19:57:58 +0000	1,4081000000	0
Mon, 04 Nov 2013 20:48:44 +0000	0,0000000000	0
Fri, 01 Nov 2013 17:38:41 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:52:12 +0000	0,0000000000	0
Sun, 06 Oct 2013 07:12:37 +0000	0,0000000000	0
Sat, 28 Sep 2013 15:15:58 +0000	0,0000000000	0
Thu, 29 Aug 2013 09:09:32 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:27:36 +0000	0,0000000000	0
Mon, 05 Aug 2013 22:49:51 +0000	0,0000000000	0
Thu, 18 Jul 2013 19:15:49 +0000	0,0000000000	0
Wed, 10 Jul 2013 14:53:06 +0000	0,0000000000	0
Mon, 24 Jun 2013 14:56:38 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:46:41 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:32 +0000	0,0000000000	0
Wed, 15 May 2013 11:12:08 +0000	0,0000000000	0
Sat, 04 May 2013 22:35:42 +0000	0,0000000000	0
Tue, 30 Apr 2013 13:00:26 +0000	0,0000000000	0
Tue, 16 Apr 2013 22:36:59 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:46:12 +0000	0,0000000000	0
Thu, 21 Mar 2013 03:37:57 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:03:02 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:16:37 +0000	0,0000000000	0
Tue, 19 Feb 2013 10:48:03 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:27:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:47:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:31:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:31:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:23:06 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:25:53 +0000	0,0000000000	0
Tue, 22 Jan 2013 19:40:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:09:37 +0000	0,0000000000	0
Fri, 21 Dec 2012 23:44:16 +0000	0,0000000000	0
Tue, 18 Dec 2012 21:49:42 +0000	0,0000000000	0
Wed, 05 Dec 2012 15:34:52 +0000	0,0000000000	0
Tue, 04 Dec 2012 16:58:31 +0000	0,0000000000	0
Sat, 01 Dec 2012 17:43:02 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:28:43 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:34:32 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:38:25 +0000	0,0000000000	0
Wed, 31 Oct 2012 07:43:43 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:59:51 +0000	0,0000000000	0
Thu, 25 Oct 2012 18:37:22 +0000	0,0000000000	0
Mon, 22 Oct 2012 17:05:20 +0000	0,0000000000	0
Mon, 03 Sep 2012 19:47:44 +0000	0,0000000000	0
Tue, 21 Aug 2012 11:38:50 +0000	0,0000000000	0
Mon, 16 Jul 2012 21:50:34 +0000	0,0000000000	0
Tue, 10 Jul 2012 23:01:28 +0000	0,0000000000	0
Wed, 04 Jul 2012 14:55:36 +0000	0,0000000000	0
Wed, 04 Jul 2012 01:13:07 +0000	0,0000000000	0
Thu, 28 Jun 2012 21:20:05 +0000	0,0000000000	0
Wed, 27 Jun 2012 22:24:53 +0000	0,0000000000	0
Sat, 02 Jun 2012 20:51:11 +0000	0,0000000000	0
Tue, 22 May 2012 15:36:50 +0000	0,0000000000	0
Fri, 04 May 2012 23:23:11 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:10:41 +0000	0,0000000000	0
Mon, 09 Apr 2012 04:14:49 +0000	0,0000000000	0
Sat, 07 Apr 2012 18:00:27 +0000	0,0000000000	0
Fri, 09 Mar 2012 09:44:05 +0000	0,0000000000	0
Thu, 08 Mar 2012 00:34:46 +0000	0,0000000000	0
Tue, 21 Feb 2012 06:36:59 +0000	0,0000000000	0
Thu, 16 Feb 2012 09:08:50 +0000	0,0000000000	0
Mon, 13 Feb 2012 10:22:17 +0000	0,0000000000	0
Sun, 12 Feb 2012 02:27:31 +0000	0,0000000000	0
Sat, 07 Jan 2012 09:00:13 +0000	0,0000000000	0
Sat, 07 Jan 2012 04:34:00 +0000	0,0000000000	0
Sun, 18 Dec 2011 13:15:43 +0000	0,0000000000	0
Wed, 30 Nov 2011 07:05:35 +0000	0,0000000000	0
Thu, 10 Nov 2011 07:13:21 +0000	0,0000000000	0
Tue, 08 Nov 2011 16:40:56 +0000	0,0000000000	0
Sun, 16 Oct 2011 03:22:44 +0000	0,0000000000	0
Sat, 15 Oct 2011 08:42:32 +0000	0,0000000000	0
Thu, 15 Sep 2011 03:55:29 +0000	0,0000000000	0
Fri, 09 Sep 2011 04:04:05 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:04:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RSD в ISK обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 17:54:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Исландская крона

Примечание: График курса обмена валют Сербский динар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Исландская крона в течение 2466 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.