Обменный курс на сегодня для RSD/JMD является RSD за JMD, это означает, что с 100 Сербский динар можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или JMD.

RSD в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 07:47:00 +0000	1,3018000000	+0,0727
Mon, 30 Oct 2017 21:49:14 +0000	1,2291000000	-0,007
Sun, 29 Oct 2017 00:20:36 +0000	1,2361000000	-0,0204
Fri, 27 Oct 2017 05:07:54 +0000	1,2565000000	+0,0075
Thu, 26 Oct 2017 05:08:28 +0000	1,2490000000	-0,0006
Wed, 25 Oct 2017 17:05:34 +0000	1,2496000000	+0,0004
Wed, 25 Oct 2017 09:21:39 +0000	1,2492000000	-0,0093
Tue, 17 Oct 2017 09:10:48 +0000	1,2585000000	-0,0106
Thu, 12 Oct 2017 06:31:45 +0000	1,2691000000	+0,0043
Sun, 08 Oct 2017 22:50:52 +0000	1,2648000000	-0,0099
Tue, 03 Oct 2017 13:19:53 +0000	1,2747000000	-0,0088
Mon, 02 Oct 2017 18:02:20 +0000	1,2835000000	+0,0011
Fri, 29 Sep 2017 16:38:31 +0000	1,2824000000	-0,0021
Wed, 27 Sep 2017 03:15:57 +0000	1,2845000000	-0,0222
Sun, 24 Sep 2017 08:16:15 +0000	1,3067000000	0
Sun, 24 Sep 2017 01:25:10 +0000	1,3067000000	-0,0007
Fri, 22 Sep 2017 13:30:11 +0000	1,3074000000	-0,0016
Thu, 21 Sep 2017 10:54:23 +0000	1,3090000000	+0,0023
Sun, 17 Sep 2017 07:49:15 +0000	1,3067000000	+0,003
Sat, 09 Sep 2017 18:22:29 +0000	1,3037000000	+0,0196
Wed, 06 Sep 2017 04:48:08 +0000	1,2841000000	+0,0023
Mon, 04 Sep 2017 18:58:01 +0000	1,2818000000	+0,0009
Sun, 03 Sep 2017 08:20:40 +0000	1,2809000000	-0,0153
Tue, 29 Aug 2017 09:44:14 +0000	1,2962000000	+0,0182
Sun, 27 Aug 2017 23:55:13 +0000	1,2780000000	+0,01
Thu, 24 Aug 2017 20:52:11 +0000	1,2680000000	+0,0081
Sat, 19 Aug 2017 21:52:21 +0000	1,2599000000	0
Sat, 19 Aug 2017 16:08:06 +0000	1,2599000000	0
Sat, 19 Aug 2017 02:03:51 +0000	1,2599000000	+0,0021
Fri, 18 Aug 2017 05:29:23 +0000	1,2578000000	+0,0021
Thu, 10 Aug 2017 19:47:59 +0000	1,2557000000	+0,0021
Thu, 10 Aug 2017 16:21:24 +0000	1,2536000000	-0,0009
Mon, 07 Aug 2017 14:59:40 +0000	1,2545000000	-0,0021
Mon, 07 Aug 2017 06:49:20 +0000	1,2566000000	10
Sat, 05 Aug 2017 02:06:29 +0000	1,2567000000	0
Tue, 01 Aug 2017 13:53:18 +0000	1,2567000000	+0,0085
Sun, 30 Jul 2017 10:31:36 +0000	1,2482000000	+0,0095
Thu, 27 Jul 2017 16:07:51 +0000	1,2387000000	-0,0026
Wed, 26 Jul 2017 19:29:42 +0000	1,2413000000	+0,0008
Mon, 24 Jul 2017 01:41:53 +0000	1,2405000000	+0,0016
Sun, 23 Jul 2017 20:26:02 +0000	1,2389000000	+0,0063
Fri, 21 Jul 2017 06:03:10 +0000	1,2326000000	+0,0179
Sun, 09 Jul 2017 04:18:09 +0000	1,2147000000	-0,0003
Fri, 07 Jul 2017 20:24:49 +0000	1,2150000000	+0,006
Tue, 04 Jul 2017 06:10:36 +0000	1,2090000000	-0,0076
Sat, 01 Jul 2017 02:08:07 +0000	1,2166000000	+0,0085
Wed, 28 Jun 2017 14:23:13 +0000	1,2081000000	+0,031
Tue, 20 Jun 2017 20:04:53 +0000	1,1771000000	-0,0031
Mon, 19 Jun 2017 23:14:01 +0000	1,1802000000	+0,0018
Thu, 15 Jun 2017 14:33:38 +0000	1,1784000000	-0,0083
Thu, 15 Jun 2017 02:24:10 +0000	1,1867000000	+0,0019
Tue, 13 Jun 2017 15:12:56 +0000	1,1848000000	+0,0033
Sun, 11 Jun 2017 15:22:21 +0000	1,1815000000	-0,0125
Mon, 05 Jun 2017 22:11:44 +0000	1,1940000000	+0,0026
Thu, 01 Jun 2017 03:58:58 +0000	1,1914000000	+0,0075
Mon, 29 May 2017 21:22:43 +0000	1,1839000000	-0,0005
Mon, 29 May 2017 13:53:43 +0000	1,1844000000	+0,0006
Mon, 29 May 2017 08:36:54 +0000	1,1838000000	-0,002
Sun, 28 May 2017 17:45:57 +0000	1,1858000000	+0,0047
Sun, 21 May 2017 17:27:09 +0000	1,1811000000	0
Sun, 21 May 2017 12:20:14 +0000	1,1811000000	+0,0028
Fri, 19 May 2017 12:47:43 +0000	1,1783000000	+0,0052
Thu, 18 May 2017 17:53:45 +0000	1,1731000000	+0,015
Tue, 16 May 2017 06:28:31 +0000	1,1581000000	+0,0062
Sun, 14 May 2017 22:55:11 +0000	1,1519000000	+0,0072
Fri, 12 May 2017 07:22:30 +0000	1,1447000000	+0,0017
Wed, 10 May 2017 18:21:38 +0000	1,1430000000	-0,0024
Tue, 09 May 2017 11:40:15 +0000	1,1454000000	-0,0131
Sun, 07 May 2017 08:38:41 +0000	1,1585000000	+0,0159
Wed, 03 May 2017 13:56:34 +0000	1,1426000000	+0,0003
Mon, 01 May 2017 22:59:28 +0000	1,1423000000	+0,0073
Fri, 28 Apr 2017 03:29:36 +0000	1,1350000000	+0,0183
Mon, 24 Apr 2017 04:39:54 +0000	1,1167000000	-0,0002
Sat, 22 Apr 2017 09:37:11 +0000	1,1169000000	+0,0045
Wed, 19 Apr 2017 10:37:25 +0000	1,1124000000	+0,0065
Tue, 18 Apr 2017 05:02:23 +0000	1,1059000000	+0,0041
Sat, 15 Apr 2017 06:54:53 +0000	1,1018000000	-0,0018
Thu, 13 Apr 2017 12:45:14 +0000	1,1036000000	-0,004
Wed, 12 Apr 2017 23:56:38 +0000	1,1076000000	+0,0057
Wed, 12 Apr 2017 16:10:07 +0000	1,1019000000	+0,0032
Mon, 10 Apr 2017 10:05:31 +0000	1,0987000000	+0,0009
Sat, 08 Apr 2017 13:39:28 +0000	1,0978000000	-0,0075
Wed, 05 Apr 2017 08:25:39 +0000	1,1053000000	+0,0027
Tue, 04 Apr 2017 14:01:17 +0000	1,1026000000	-0,0041
Mon, 03 Apr 2017 01:05:19 +0000	1,1067000000	+0,0029
Sat, 01 Apr 2017 00:39:07 +0000	1,1038000000	-0,0022
Fri, 31 Mar 2017 20:18:54 +0000	1,1060000000	+0,0007
Fri, 31 Mar 2017 12:07:28 +0000	1,1053000000	-0,0071
Wed, 29 Mar 2017 14:07:29 +0000	1,1124000000	-0,008
Mon, 27 Mar 2017 01:45:56 +0000	1,1204000000	-0,0033
Sun, 26 Mar 2017 16:37:32 +0000	1,1237000000	-0,0005
Tue, 21 Mar 2017 20:09:16 +0000	1,1242000000	+0,0055
Tue, 21 Mar 2017 04:14:33 +0000	1,1187000000	+0,0022
Fri, 17 Mar 2017 08:54:48 +0000	1,1165000000	0
Thu, 16 Mar 2017 08:49:07 +0000	1,1165000000	+0,0016
Wed, 15 Mar 2017 19:16:56 +0000	1,1149000000	+0,0094
Tue, 14 Mar 2017 01:00:07 +0000	1,1055000000	-0,0047
Sun, 12 Mar 2017 17:40:36 +0000	1,1102000000	+0,0117
Tue, 07 Mar 2017 20:26:34 +0000	1,0985000000	+0,0053
Mon, 06 Mar 2017 23:59:53 +0000	1,0932000000	+0,002
Wed, 01 Mar 2017 16:11:48 +0000	1,0912000000	-0,0027
Tue, 28 Feb 2017 11:48:47 +0000	1,0939000000	+0,0037
Mon, 27 Feb 2017 09:57:49 +0000	1,0902000000	+0,0017
Sun, 26 Feb 2017 06:48:46 +0000	1,0885000000	-0,0055
Tue, 21 Feb 2017 00:59:22 +0000	1,0940000000	-0,0035
Thu, 16 Feb 2017 15:54:23 +0000	1,0975000000	-0,0078
Thu, 09 Feb 2017 22:15:33 +0000	1,1053000000	-0,0172
Fri, 03 Feb 2017 17:45:27 +0000	1,1225000000	+0,0147
Fri, 03 Feb 2017 01:13:10 +0000	1,1078000000	-0,0041
Tue, 31 Jan 2017 05:48:19 +0000	1,1119000000	-0,0015
Sun, 29 Jan 2017 16:07:54 +0000	1,1134000000	0
Sun, 29 Jan 2017 05:15:07 +0000	1,1134000000	0
Sat, 28 Jan 2017 23:04:16 +0000	1,1134000000	-0,0003
Sat, 21 Jan 2017 20:31:25 +0000	1,1137000000	0
Sat, 21 Jan 2017 15:44:06 +0000	1,1137000000	+0,0081
Fri, 20 Jan 2017 13:23:26 +0000	1,1056000000	-0,0042
Sun, 15 Jan 2017 03:10:27 +0000	1,1098000000	+0,0052
Tue, 10 Jan 2017 09:35:31 +0000	1,1046000000	+0,0043
Mon, 09 Jan 2017 19:37:21 +0000	1,1003000000	-0,0018
Fri, 06 Jan 2017 12:23:24 +0000	1,1021000000	+0,0087
Thu, 05 Jan 2017 10:27:51 +0000	1,0934000000	+0,0017
Tue, 03 Jan 2017 00:45:30 +0000	1,0917000000	-0,0116
Fri, 30 Dec 2016 23:35:19 +0000	1,1033000000	+0,0182
Wed, 28 Dec 2016 17:51:11 +0000	1,0851000000	-0,0043
Tue, 27 Dec 2016 05:31:54 +0000	1,0894000000	-0,0007
Mon, 26 Dec 2016 01:12:52 +0000	1,0901000000	0
Sat, 24 Dec 2016 22:26:17 +0000	1,0901000000	-0,0005
Fri, 23 Dec 2016 23:02:13 +0000	1,0906000000	+0,0018
Thu, 22 Dec 2016 13:18:25 +0000	1,0888000000	+0,0036
Wed, 21 Dec 2016 07:54:30 +0000	1,0852000000	-0,0073
Mon, 19 Dec 2016 18:08:27 +0000	1,0925000000	-0,0006
Sun, 18 Dec 2016 21:31:49 +0000	1,0931000000	0
Sun, 18 Dec 2016 05:38:10 +0000	1,0931000000	-0,02
Mon, 12 Dec 2016 22:01:25 +0000	1,1131000000	-0,0038
Tue, 06 Dec 2016 23:36:38 +0000	1,1169000000	+0,0002
Fri, 02 Dec 2016 03:55:23 +0000	1,1167000000	+0,0024
Thu, 01 Dec 2016 09:48:01 +0000	1,1143000000	+0,0017
Tue, 29 Nov 2016 08:59:29 +0000	1,1126000000	+0,0029
Sun, 27 Nov 2016 06:20:52 +0000	1,1097000000	0
Sat, 26 Nov 2016 13:16:18 +0000	1,1097000000	0
Sat, 26 Nov 2016 07:54:29 +0000	1,1097000000	-0,0008
Fri, 25 Nov 2016 21:28:56 +0000	1,1105000000	+0,0061
Thu, 24 Nov 2016 07:48:15 +0000	1,1044000000	-0,0037
Mon, 21 Nov 2016 04:01:55 +0000	1,1081000000	-0,0054
Sat, 19 Nov 2016 05:07:11 +0000	1,1135000000	+0,0004
Fri, 18 Nov 2016 08:43:44 +0000	1,1131000000	-0,0117
Tue, 15 Nov 2016 19:21:05 +0000	1,1248000000	-0,0029
Tue, 15 Nov 2016 04:46:44 +0000	1,1277000000	-0,0127
Mon, 14 Nov 2016 02:08:15 +0000	1,1404000000	-0,0144
Tue, 08 Nov 2016 21:15:57 +0000	1,1548000000	-0,0083
Mon, 07 Nov 2016 12:21:13 +0000	1,1631000000	-0,0089
Mon, 07 Nov 2016 00:26:01 +0000	1,1720000000	+0,0049
Sun, 06 Nov 2016 01:49:54 +0000	1,1671000000	-0,0008
Thu, 03 Nov 2016 04:32:28 +0000	1,1679000000	+0,0017
Wed, 02 Nov 2016 14:56:47 +0000	1,1662000000	+0,0109
Tue, 01 Nov 2016 02:24:57 +0000	1,1553000000	+0,0104
Sun, 30 Oct 2016 19:38:25 +0000	1,1449000000	-0,0071
Fri, 28 Oct 2016 22:31:48 +0000	1,1520000000	+0,0062
Thu, 27 Oct 2016 13:52:05 +0000	1,1458000000	+0,0025
Thu, 27 Oct 2016 02:18:08 +0000	1,1433000000	+0,0019
Tue, 25 Oct 2016 21:49:53 +0000	1,1414000000	-0,0026
Wed, 19 Oct 2016 17:48:55 +0000	1,1440000000	-0,0062
Fri, 14 Oct 2016 01:41:00 +0000	1,1502000000	+0,0024
Thu, 13 Oct 2016 11:28:15 +0000	1,1478000000	-0,0078
Tue, 11 Oct 2016 03:57:48 +0000	1,1556000000	-0,0102
Fri, 07 Oct 2016 21:40:58 +0000	1,1658000000	+0,0092
Fri, 30 Sep 2016 10:44:08 +0000	1,1566000000	-0,008
Tue, 27 Sep 2016 04:18:20 +0000	1,1646000000	+0,0113
Thu, 22 Sep 2016 11:55:04 +0000	1,1533000000	+0,0017
Wed, 21 Sep 2016 07:53:32 +0000	1,1516000000	-0,0032
Sun, 18 Sep 2016 10:00:52 +0000	1,1548000000	0
Sat, 17 Sep 2016 11:34:56 +0000	1,1548000000	-0,0048
Wed, 14 Sep 2016 01:34:36 +0000	1,1596000000	-0,0032
Fri, 09 Sep 2016 08:38:37 +0000	1,1628000000	+0,0018
Wed, 07 Sep 2016 14:23:39 +0000	1,1610000000	-0,001
Sun, 28 Aug 2016 08:08:03 +0000	1,1620000000	-0,0002
Fri, 26 Aug 2016 10:07:51 +0000	1,1622000000	-0,0023
Fri, 19 Aug 2016 08:29:49 +0000	1,1645000000	+0,0173
Sun, 14 Aug 2016 12:30:47 +0000	1,1472000000	+0,0089
Sat, 06 Aug 2016 19:12:02 +0000	1,1383000000	-0,0036
Sat, 30 Jul 2016 21:31:17 +0000	1,1419000000	+0,0194
Tue, 26 Jul 2016 23:17:19 +0000	1,1225000000	-0,0058
Sun, 24 Jul 2016 21:54:21 +0000	1,1283000000	-0,0008
Fri, 22 Jul 2016 05:41:08 +0000	1,1291000000	-0,0013
Wed, 20 Jul 2016 12:25:29 +0000	1,1304000000	-0,0128
Sun, 17 Jul 2016 09:20:59 +0000	1,1432000000	0
Sat, 16 Jul 2016 07:38:08 +0000	1,1432000000	+0,0076
Fri, 15 Jul 2016 16:34:35 +0000	1,1356000000	-0,0032
Thu, 14 Jul 2016 08:45:40 +0000	1,1388000000	+0,0016
Sat, 09 Jul 2016 14:43:20 +0000	1,1372000000	0
Sat, 09 Jul 2016 04:47:22 +0000	1,1372000000	+0,0009
Fri, 08 Jul 2016 20:47:38 +0000	1,1363000000	-0,0003
Fri, 08 Jul 2016 09:52:50 +0000	1,1366000000	+0,0014
Thu, 07 Jul 2016 22:36:44 +0000	1,1352000000	+0,0015
Wed, 06 Jul 2016 10:15:41 +0000	1,1337000000	-0,0095
Tue, 05 Jul 2016 15:01:23 +0000	1,1432000000	+0,024
Tue, 28 Jun 2016 02:47:22 +0000	1,1192000000	+0,0012
Mon, 27 Jun 2016 06:57:32 +0000	1,1180000000	-0,0019
Sun, 26 Jun 2016 17:53:26 +0000	1,1199000000	-0,0319
Mon, 20 Jun 2016 17:25:08 +0000	1,1518000000	+0,0057
Sat, 18 Jun 2016 15:56:54 +0000	1,1461000000	+0,0087
Wed, 15 Jun 2016 05:34:25 +0000	1,1374000000	-0,0079
Sat, 11 Jun 2016 03:45:16 +0000	1,1453000000	-0,0092
Wed, 08 Jun 2016 18:56:27 +0000	1,1545000000	+0,002
Wed, 08 Jun 2016 05:59:44 +0000	1,1525000000	+0,003
Tue, 07 Jun 2016 16:34:20 +0000	1,1495000000	-0,0034
Fri, 03 Jun 2016 21:18:24 +0000	1,1529000000	+0,0213
Tue, 31 May 2016 12:40:46 +0000	1,1316000000	+0,0003
Thu, 26 May 2016 22:19:18 +0000	1,1313000000	-0,0087
Sat, 21 May 2016 00:59:23 +0000	1,1400000000	+0,0049
Thu, 19 May 2016 14:45:36 +0000	1,1351000000	-0,0044
Wed, 18 May 2016 03:38:36 +0000	1,1395000000	+0,0065
Sat, 14 May 2016 20:25:48 +0000	1,1330000000	10
Fri, 13 May 2016 15:45:50 +0000	1,1331000000	-0,0099
Mon, 09 May 2016 21:43:35 +0000	1,1430000000	-0,003
Mon, 09 May 2016 16:55:43 +0000	1,1460000000	+0,0091
Fri, 06 May 2016 00:13:10 +0000	1,1369000000	-0,0164
Mon, 02 May 2016 18:34:21 +0000	1,1533000000	+0,0031
Sun, 01 May 2016 20:25:11 +0000	1,1502000000	0
Sun, 01 May 2016 10:26:49 +0000	1,1502000000	+0,0133
Thu, 28 Apr 2016 08:53:38 +0000	1,1369000000	+0,0096
Wed, 27 Apr 2016 10:48:30 +0000	1,1273000000	+0,0098
Sun, 24 Apr 2016 18:03:22 +0000	1,1175000000	0
Sat, 23 Apr 2016 11:25:10 +0000	1,1175000000	-0,0016
Sat, 16 Apr 2016 20:25:39 +0000	1,1191000000	+0,0019
Fri, 15 Apr 2016 09:00:37 +0000	1,1172000000	+0,0028
Wed, 13 Apr 2016 21:12:22 +0000	1,1144000000	-0,0138
Mon, 11 Apr 2016 08:22:22 +0000	1,1282000000	-0,0015
Sun, 10 Apr 2016 20:16:21 +0000	1,1297000000	+0,0044
Fri, 08 Apr 2016 07:50:18 +0000	1,1253000000	-0,0054
Tue, 05 Apr 2016 02:00:19 +0000	1,1307000000	+0,0007
Mon, 04 Apr 2016 13:39:22 +0000	1,1300000000	+0,001
Sat, 02 Apr 2016 14:06:03 +0000	1,1290000000	+0,0024
Thu, 31 Mar 2016 22:58:19 +0000	1,1266000000	+0,008
Tue, 29 Mar 2016 20:31:30 +0000	1,1186000000	+0,0085
Tue, 29 Mar 2016 12:56:27 +0000	1,1101000000	+0,0023
Mon, 28 Mar 2016 11:07:57 +0000	1,1078000000	-0,0063
Tue, 22 Mar 2016 07:18:15 +0000	1,1141000000	0
Mon, 21 Mar 2016 15:44:05 +0000	1,1141000000	-0,0017
Sat, 19 Mar 2016 02:30:35 +0000	1,1158000000	+0,0192
Wed, 16 Mar 2016 06:18:55 +0000	1,0966000000	-0,0008
Wed, 16 Mar 2016 02:20:44 +0000	1,0974000000	-0,0014
Tue, 15 Mar 2016 18:18:31 +0000	1,0988000000	+0,0039
Tue, 15 Mar 2016 00:33:56 +0000	1,0949000000	-0,0034
Sun, 13 Mar 2016 14:24:37 +0000	1,0983000000	0
Sun, 13 Mar 2016 06:52:20 +0000	1,0983000000	0
Sat, 12 Mar 2016 12:50:26 +0000	1,0983000000	+0,0143
Sat, 05 Mar 2016 20:48:18 +0000	1,0840000000	+0,0173
Tue, 01 Mar 2016 19:49:27 +0000	1,0667000000	-0,0086
Sat, 27 Feb 2016 13:25:56 +0000	1,0753000000	-0,0002
Fri, 26 Feb 2016 21:32:08 +0000	1,0755000000	-0,0079
Thu, 25 Feb 2016 20:53:12 +0000	1,0834000000	-0,0148
Sat, 20 Feb 2016 00:56:05 +0000	1,0982000000	-0,0168
Tue, 16 Feb 2016 17:56:11 +0000	1,1150000000	+10
Mon, 15 Feb 2016 21:11:18 +0000	1,1149000000	+0,0064
Fri, 12 Feb 2016 19:17:25 +0000	1,1085000000	-0,0063
Tue, 09 Feb 2016 15:59:24 +0000	1,1148000000	+0,0078
Mon, 08 Feb 2016 17:07:51 +0000	1,1070000000	+0,0158
Thu, 04 Feb 2016 05:56:17 +0000	1,0912000000	+0,0291
Tue, 26 Jan 2016 01:11:19 +0000	1,0621000000	-0,0022
Sat, 23 Jan 2016 16:50:55 +0000	1,0643000000	0
Sat, 23 Jan 2016 06:14:18 +0000	1,0643000000	+0,001
Thu, 14 Jan 2016 22:21:17 +0000	1,0633000000	+0,0044
Wed, 06 Jan 2016 17:13:22 +0000	1,0589000000	+0,0013
Tue, 05 Jan 2016 21:34:28 +0000	1,0576000000	-0,0192
Wed, 30 Dec 2015 22:33:08 +0000	1,0768000000	-0,0034
Fri, 25 Dec 2015 02:51:09 +0000	1,0802000000	-0,0005
Tue, 22 Dec 2015 16:02:16 +0000	1,0807000000	+0,0059
Mon, 21 Dec 2015 02:39:50 +0000	1,0748000000	+0,0013
Sun, 20 Dec 2015 02:54:30 +0000	1,0735000000	+0,0005
Fri, 18 Dec 2015 21:04:04 +0000	1,0730000000	-0,0046
Sat, 12 Dec 2015 12:49:37 +0000	1,0776000000	+0,0042
Wed, 09 Dec 2015 08:38:07 +0000	1,0734000000	+0,0034
Sun, 06 Dec 2015 01:54:29 +0000	1,0700000000	0
Sat, 05 Dec 2015 01:02:03 +0000	1,0700000000	+0,0014
Fri, 04 Dec 2015 04:46:49 +0000	1,0686000000	+0,0231
Mon, 30 Nov 2015 00:37:53 +0000	1,0455000000	+0,0128
Fri, 27 Nov 2015 20:31:54 +0000	1,0327000000	-0,0138
Thu, 26 Nov 2015 19:05:28 +0000	1,0465000000	-0,0007
Thu, 26 Nov 2015 14:09:44 +0000	1,0472000000	+10
Thu, 26 Nov 2015 08:10:14 +0000	1,0471000000	-0,0104
Sun, 22 Nov 2015 23:23:01 +0000	1,0575000000	+0,0097
Sat, 21 Nov 2015 16:55:30 +0000	1,0478000000	-0,0185
Mon, 16 Nov 2015 13:27:35 +0000	1,0663000000	-0,001
Sun, 15 Nov 2015 23:48:05 +0000	1,0673000000	+0,0003
Sun, 15 Nov 2015 18:40:11 +0000	1,0670000000	-0,0005
Thu, 12 Nov 2015 05:38:24 +0000	1,0675000000	+0,0017
Mon, 09 Nov 2015 16:59:13 +0000	1,0658000000	0
Sun, 08 Nov 2015 20:03:55 +0000	1,0658000000	0
Sun, 08 Nov 2015 16:04:10 +0000	1,0658000000	-0,0115
Fri, 06 Nov 2015 09:24:59 +0000	1,0773000000	-0,0108
Wed, 04 Nov 2015 08:01:50 +0000	1,0881000000	-0,0018
Tue, 03 Nov 2015 16:53:29 +0000	1,0899000000	-0,0071
Tue, 27 Oct 2015 07:15:34 +0000	1,0970000000	-0,0004
Fri, 23 Oct 2015 13:39:27 +0000	1,0974000000	-0,0326
Thu, 22 Oct 2015 05:47:58 +0000	1,1300000000	+0,0022
Wed, 21 Oct 2015 16:26:15 +0000	1,1278000000	-0,0045
Mon, 19 Oct 2015 02:06:06 +0000	1,1323000000	+0,0219
Fri, 09 Oct 2015 02:22:24 +0000	1,1104000000	-0,004
Tue, 06 Oct 2015 23:14:50 +0000	1,1144000000	-0,002
Tue, 06 Oct 2015 16:54:48 +0000	1,1164000000	+0,0082
Mon, 05 Oct 2015 21:55:51 +0000	1,1082000000	-0,0025
Mon, 05 Oct 2015 14:27:08 +0000	1,1107000000	+0,0043
Fri, 02 Oct 2015 12:02:04 +0000	1,1064000000	+0,001
Thu, 01 Oct 2015 07:17:46 +0000	1,1054000000	+10
Thu, 01 Oct 2015 03:06:45 +0000	1,1053000000	0
Mon, 28 Sep 2015 14:02:29 +0000	1,1053000000	-0,0029
Mon, 28 Sep 2015 05:30:19 +0000	1,1082000000	10
Sat, 26 Sep 2015 09:30:54 +0000	1,1083000000	+0,0054
Wed, 23 Sep 2015 20:13:34 +0000	1,1029000000	+0,0068
Wed, 23 Sep 2015 01:22:44 +0000	1,0961000000	-0,0174
Sat, 19 Sep 2015 23:30:06 +0000	1,1135000000	0
Sat, 19 Sep 2015 17:33:23 +0000	1,1135000000	-0,0135
Fri, 18 Sep 2015 13:14:13 +0000	1,1270000000	+0,0035
Fri, 18 Sep 2015 07:50:06 +0000	1,1235000000	-0,0003
Thu, 17 Sep 2015 19:46:28 +0000	1,1238000000	+0,0097
Thu, 17 Sep 2015 02:43:37 +0000	1,1141000000	10
Wed, 16 Sep 2015 17:30:15 +0000	1,1142000000	+0,003
Mon, 14 Sep 2015 13:28:11 +0000	1,1112000000	-0,0054
Sat, 12 Sep 2015 04:37:30 +0000	1,1166000000	+0,0239
Sun, 06 Sep 2015 08:28:03 +0000	1,0927000000	0
Sat, 05 Sep 2015 15:23:04 +0000	1,0927000000	-0,0057
Mon, 31 Aug 2015 20:05:54 +0000	1,0984000000	+0,0064
Sun, 30 Aug 2015 16:55:19 +0000	1,0920000000	-0,0048
Fri, 28 Aug 2015 05:13:43 +0000	1,0968000000	+0,0017
Thu, 27 Aug 2015 22:19:38 +0000	1,0951000000	-0,0159
Sat, 22 Aug 2015 04:06:33 +0000	1,1110000000	+0,0317
Mon, 17 Aug 2015 18:31:23 +0000	1,0793000000	-0,01
Fri, 14 Aug 2015 13:13:58 +0000	1,0893000000	+0,0008
Wed, 12 Aug 2015 15:14:24 +0000	1,0885000000	+0,0102
Wed, 29 Jul 2015 01:11:39 +0000	1,0783000000	+10
Mon, 27 Jul 2015 10:56:19 +0000	1,0782000000	+0,0079
Sat, 25 Jul 2015 03:46:45 +0000	1,0703000000	+10
Fri, 24 Jul 2015 17:23:54 +0000	1,0702000000	-0,0008
Fri, 24 Jul 2015 07:39:59 +0000	1,0710000000	10
Thu, 23 Jul 2015 08:50:29 +0000	1,0711000000	+0,0043
Tue, 21 Jul 2015 22:49:20 +0000	1,0668000000	+0,0113
Tue, 21 Jul 2015 06:24:24 +0000	1,0555000000	-0,001
Sun, 19 Jul 2015 22:20:42 +0000	1,0565000000	0
Sat, 18 Jul 2015 15:29:07 +0000	1,0565000000	-0,005
Fri, 17 Jul 2015 06:51:18 +0000	1,0615000000	-0,0021
Thu, 16 Jul 2015 02:51:24 +0000	1,0636000000	-0,008
Wed, 15 Jul 2015 03:55:48 +0000	1,0716000000	+0,0038
Tue, 14 Jul 2015 08:04:18 +0000	1,0678000000	-0,0103
Fri, 10 Jul 2015 03:09:17 +0000	1,0781000000	-0,0008
Sun, 05 Jul 2015 22:21:18 +0000	1,0789000000	-0,0007
Sat, 27 Jun 2015 11:50:06 +0000	1,0796000000	+0,004
Thu, 25 Jun 2015 23:03:39 +0000	1,0756000000	-0,0031
Tue, 23 Jun 2015 22:00:18 +0000	1,0787000000	-0,0121
Fri, 19 Jun 2015 12:32:54 +0000	1,0908000000	+0,0051
Wed, 17 Jun 2015 14:29:19 +0000	1,0857000000	+0,0036
Wed, 17 Jun 2015 01:06:16 +0000	1,0821000000	-0,0051
Tue, 16 Jun 2015 00:52:46 +0000	1,0872000000	+0,0057
Mon, 15 Jun 2015 01:29:56 +0000	1,0815000000	-0,005
Sat, 13 Jun 2015 19:16:36 +0000	1,0865000000	+0,0049
Thu, 11 Jun 2015 13:41:13 +0000	1,0816000000	-0,0036
Tue, 09 Jun 2015 09:00:29 +0000	1,0852000000	-0,0012
Mon, 08 Jun 2015 21:52:54 +0000	1,0864000000	+0,0064
Fri, 05 Jun 2015 06:40:11 +0000	1,0800000000	+0,0008
Fri, 05 Jun 2015 02:11:23 +0000	1,0792000000	+0,0232
Sun, 31 May 2015 08:23:01 +0000	1,0560000000	+0,011
Wed, 27 May 2015 22:30:23 +0000	1,0450000000	+0,0004
Wed, 27 May 2015 06:17:40 +0000	1,0446000000	-0,004
Tue, 26 May 2015 13:02:07 +0000	1,0486000000	+0,0007
Tue, 26 May 2015 04:14:55 +0000	1,0479000000	-0,01
Mon, 25 May 2015 13:07:40 +0000	1,0579000000	0
Mon, 25 May 2015 00:49:25 +0000	1,0579000000	0
Sat, 23 May 2015 14:35:56 +0000	1,0579000000	0
Fri, 22 May 2015 21:23:39 +0000	1,0579000000	-0,0411
Mon, 18 May 2015 00:57:49 +0000	1,0990000000	+0,05
Tue, 28 Apr 2015 23:26:00 +0000	1,0490000000	+0,0029
Tue, 28 Apr 2015 13:23:02 +0000	1,0461000000	+0,0086
Sat, 25 Apr 2015 14:59:28 +0000	1,0375000000	0
Sat, 25 Apr 2015 04:42:31 +0000	1,0375000000	+0,0254
Wed, 15 Apr 2015 10:37:10 +0000	1,0121000000	-0,0112
Tue, 14 Apr 2015 15:11:29 +0000	1,0233000000	+0,0035
Tue, 14 Apr 2015 00:54:20 +0000	1,0198000000	-0,0299
Mon, 06 Apr 2015 11:55:36 +0000	1,0497000000	+0,0216
Wed, 01 Apr 2015 07:51:14 +0000	1,0281000000	-0,0104
Sat, 07 Mar 2015 00:28:17 +0000	1,0385000000	-0,0332
Tue, 03 Mar 2015 08:00:41 +0000	1,0717000000	-0,0023
Sun, 01 Mar 2015 21:26:44 +0000	1,0740000000	0
Sun, 01 Mar 2015 12:35:16 +0000	1,0740000000	-0,0125
Sun, 15 Feb 2015 05:39:07 +0000	1,0865000000	+0,0028
Thu, 12 Feb 2015 15:45:13 +0000	1,0837000000	+0,0098
Sun, 08 Feb 2015 14:12:08 +0000	1,0739000000	-0,0122
Fri, 06 Feb 2015 15:02:22 +0000	1,0861000000	+0,0036
Wed, 04 Feb 2015 11:23:47 +0000	1,0825000000	-0,0095
Tue, 20 Jan 2015 07:15:21 +0000	1,0920000000	-0,0032
Mon, 19 Jan 2015 22:29:23 +0000	1,0952000000	+0,0049
Sun, 18 Jan 2015 23:44:56 +0000	1,0903000000	-0,0162
Sat, 10 Jan 2015 09:06:47 +0000	1,1065000000	-0,0399
Thu, 25 Dec 2014 19:36:43 +0000	1,1464000000	0
Wed, 24 Dec 2014 14:45:46 +0000	1,1464000000	+0,0079
Wed, 24 Dec 2014 03:57:26 +0000	1,1385000000	-0,0112
Sat, 20 Dec 2014 07:34:03 +0000	1,1497000000	+0,0019
Thu, 18 Dec 2014 20:12:55 +0000	1,1478000000	-0,0157
Tue, 16 Dec 2014 16:24:28 +0000	1,1635000000	+0,005
Mon, 15 Dec 2014 13:44:19 +0000	1,1585000000	-0,002
Sun, 14 Dec 2014 15:02:10 +0000	1,1605000000	0
Sun, 14 Dec 2014 06:50:39 +0000	1,1605000000	-0,0025
Fri, 12 Dec 2014 18:06:50 +0000	1,1630000000	+0,0026
Thu, 11 Dec 2014 11:18:09 +0000	1,1604000000	+0,0049
Wed, 10 Dec 2014 08:02:42 +0000	1,1555000000	+0,0055
Mon, 08 Dec 2014 07:15:56 +0000	1,1500000000	-0,0012
Mon, 08 Dec 2014 02:56:23 +0000	1,1512000000	+0,0004
Sun, 07 Dec 2014 22:04:44 +0000	1,1508000000	0
Sun, 07 Dec 2014 13:55:18 +0000	1,1508000000	0
Sun, 07 Dec 2014 01:19:39 +0000	1,1508000000	-0,0178
Mon, 01 Dec 2014 03:44:31 +0000	1,1686000000	-0,001
Fri, 28 Nov 2014 06:43:40 +0000	1,1696000000	+0,0002
Fri, 28 Nov 2014 01:25:33 +0000	1,1694000000	+0,0037
Sun, 23 Nov 2014 08:34:52 +0000	1,1657000000	-0,0149
Thu, 20 Nov 2014 14:14:07 +0000	1,1806000000	+0,0098
Tue, 18 Nov 2014 17:38:19 +0000	1,1708000000	-0,0069
Sun, 16 Nov 2014 02:49:12 +0000	1,1777000000	+0,0033
Fri, 14 Nov 2014 15:41:40 +0000	1,1744000000	+0,0116
Wed, 12 Nov 2014 21:00:54 +0000	1,1628000000	-0,0043
Fri, 07 Nov 2014 00:47:49 +0000	1,1671000000	-0,0175
Tue, 04 Nov 2014 21:47:15 +0000	1,1846000000	-0,0096
Thu, 30 Oct 2014 14:26:47 +0000	1,1942000000	-0,0022
Tue, 28 Oct 2014 09:07:26 +0000	1,1964000000	+0,0061
Tue, 14 Oct 2014 17:10:38 +0000	1,1903000000	+0,0058
Sun, 05 Oct 2014 08:27:41 +0000	1,1845000000	-0,0364
Sat, 20 Sep 2014 04:14:18 +0000	1,2209000000	-0,0059
Sat, 13 Sep 2014 22:34:37 +0000	1,2268000000	+0,0039
Fri, 12 Sep 2014 11:54:21 +0000	1,2229000000	-0,0008
Sun, 07 Sep 2014 18:00:43 +0000	1,2237000000	-0,0285
Wed, 03 Sep 2014 17:07:31 +0000	1,2522000000	-0,0016
Sun, 31 Aug 2014 21:13:39 +0000	1,2538000000	-0,0093
Mon, 25 Aug 2014 11:31:00 +0000	1,2631000000	-0,0168
Thu, 14 Aug 2014 03:54:45 +0000	1,2799000000	-0,0192
Tue, 29 Jul 2014 02:55:01 +0000	1,2991000000	+0,001
Sun, 27 Jul 2014 13:24:27 +0000	1,2981000000	-0,0079
Mon, 21 Jul 2014 06:51:38 +0000	1,3060000000	+0,001
Sun, 20 Jul 2014 01:22:11 +0000	1,3050000000	-0,0012
Wed, 16 Jul 2014 16:30:39 +0000	1,3062000000	-0,015
Wed, 09 Jul 2014 14:08:50 +0000	1,3212000000	+0,0044
Sat, 28 Jun 2014 01:38:20 +0000	1,3168000000	+0,0011
Tue, 24 Jun 2014 10:16:28 +0000	1,3157000000	+0,0029
Mon, 23 Jun 2014 16:41:47 +0000	1,3128000000	+0,0088
Wed, 18 Jun 2014 15:27:28 +0000	1,3040000000	+0,0035
Wed, 11 Jun 2014 05:08:03 +0000	1,3005000000	-0,0112
Mon, 09 Jun 2014 07:10:00 +0000	1,3117000000	-0,0002
Sat, 07 Jun 2014 15:38:35 +0000	1,3119000000	+0,0005
Fri, 06 Jun 2014 13:05:30 +0000	1,3114000000	+0,0036
Thu, 05 Jun 2014 23:56:15 +0000	1,3078000000	+0,0008
Tue, 03 Jun 2014 16:12:01 +0000	1,3070000000	+0,0024
Wed, 28 May 2014 16:10:17 +0000	1,3046000000	-0,0039
Wed, 28 May 2014 01:07:57 +0000	1,3085000000	-0,0023
Fri, 23 May 2014 22:33:36 +0000	1,3108000000	-0,0007
Thu, 22 May 2014 03:53:16 +0000	1,3115000000	-0,0012
Tue, 20 May 2014 16:37:06 +0000	1,3127000000	+0,0017
Sun, 18 May 2014 15:30:06 +0000	1,3110000000	+0,0041
Sat, 10 May 2014 00:41:31 +0000	1,3069000000	-0,0135
Tue, 06 May 2014 00:45:27 +0000	1,3204000000	-0,0027
Sun, 04 May 2014 19:27:06 +0000	1,3231000000	+0,0058
Wed, 30 Apr 2014 19:11:39 +0000	1,3173000000	-0,0033
Mon, 28 Apr 2014 23:44:02 +0000	1,3206000000	+0,0037
Sat, 19 Apr 2014 23:21:22 +0000	1,3169000000	+0,0017
Sun, 13 Apr 2014 11:09:19 +0000	1,3152000000	+0,002
Thu, 10 Apr 2014 14:29:07 +0000	1,3132000000	+0,0141
Mon, 07 Apr 2014 04:49:03 +0000	1,2991000000	-0,0111
Sat, 29 Mar 2014 11:32:55 +0000	1,3102000000	+0,0126
Fri, 28 Mar 2014 10:23:52 +0000	1,2976000000	-0,0064
Sat, 22 Mar 2014 18:17:48 +0000	1,3040000000	-0,0005
Sat, 15 Mar 2014 06:40:05 +0000	1,3045000000	+0,0039
Wed, 12 Mar 2014 18:02:56 +0000	1,3006000000	+0,0233
Sat, 22 Feb 2014 19:25:04 +0000	1,2773000000	+0,0042
Mon, 17 Feb 2014 08:50:08 +0000	1,2731000000	+0,0009
Sun, 16 Feb 2014 21:06:34 +0000	1,2722000000	+0,01
Thu, 13 Feb 2014 01:22:45 +0000	1,2622000000	+0,0162
Sun, 19 Jan 2014 02:05:18 +0000	1,2460000000	-0,0097
Tue, 07 Jan 2014 06:26:21 +0000	1,2557000000	-0,0146
Wed, 01 Jan 2014 14:09:56 +0000	1,2703000000	+0,01149369
Thu, 31 Oct 2013 01:11:39 +0000	1,2588063100	-0,0054018
Sun, 27 Oct 2013 23:03:37 +0000	1,2642081100	0
Sun, 27 Oct 2013 12:23:43 +0000	1,2642081100	+0,01771242
Sat, 19 Oct 2013 05:27:46 +0000	1,2464956900	-0,00062299
Fri, 18 Oct 2013 14:27:38 +0000	1,2471186800	+0,01453639
Wed, 16 Oct 2013 05:42:44 +0000	1,2325822900	+0,00043943
Sun, 13 Oct 2013 03:58:18 +0000	1,2321428600	+0,02266399
Mon, 30 Sep 2013 21:31:36 +0000	1,2094788700	+0,00123925
Sat, 21 Sep 2013 05:40:25 +0000	1,2082396200	+0,03534242
Sun, 01 Sep 2013 13:51:37 +0000	1,1728972000	-0,0121342
Mon, 19 Aug 2013 21:26:29 +0000	1,1850314000	-0,00180404
Sun, 11 Aug 2013 04:54:07 +0000	1,1868354400	+0,00038618
Thu, 01 Aug 2013 08:03:24 +0000	1,1864492600	+0,02521774
Mon, 15 Jul 2013 15:37:18 +0000	1,1612315200	-0,00200899
Mon, 15 Jul 2013 08:16:08 +0000	1,1632405100	+0,0289031
Wed, 10 Jul 2013 15:58:15 +0000	1,1343374100	-0,01372867
Wed, 26 Jun 2013 15:38:29 +0000	1,1480660800	-0,00869777
Wed, 26 Jun 2013 00:58:56 +0000	1,1567638500	-0,00066319
Mon, 24 Jun 2013 14:56:47 +0000	1,1574270400	-0,01696456
Thu, 20 Jun 2013 11:45:42 +0000	1,1743916000	-0,00786549
Wed, 19 Jun 2013 17:08:20 +0000	1,1822570900	+0,01963113
Thu, 13 Jun 2013 13:21:10 +0000	1,1626259600	+0,01405907
Fri, 07 Jun 2013 15:48:43 +0000	1,1485668900	-0,00048674
Mon, 27 May 2013 10:54:16 +0000	1,1490536300	+0,00338434
Wed, 22 May 2013 16:26:53 +0000	1,1456692900	-0,0070784
Wed, 15 May 2013 21:59:03 +0000	1,1527476900	+0,00336315
Wed, 15 May 2013 04:33:56 +0000	1,1493845400	-0,01158046
Mon, 29 Apr 2013 13:22:20 +0000	1,1609650000	-0,00070809
Fri, 26 Apr 2013 19:34:08 +0000	1,1616730900	-0,00306537
Thu, 25 Apr 2013 20:28:09 +0000	1,1647384600	+0,00983398
Wed, 24 Apr 2013 09:38:48 +0000	1,1549044800	-0,00520649
Sun, 21 Apr 2013 00:23:24 +0000	1,1601109700	+0,00849106
Sun, 07 Apr 2013 12:08:47 +0000	1,1516199100	+0,015086
Fri, 05 Apr 2013 05:55:10 +0000	1,1365339100	+0,01064739
Thu, 04 Apr 2013 22:09:07 +0000	1,1258865200	+0,01411901
Fri, 08 Mar 2013 14:33:41 +0000	1,1117675100	0
Thu, 07 Mar 2013 17:42:19 +0000	1,1117675100	-0,0034302
Fri, 01 Mar 2013 17:13:09 +0000	1,1151977100	-0,006384
Tue, 26 Feb 2013 20:00:46 +0000	1,1215817100	-0,00032558
Mon, 25 Feb 2013 07:31:22 +0000	1,1219072900	-0,01509328
Tue, 19 Feb 2013 10:48:03 +0000	1,1370005700	0
Sat, 16 Feb 2013 13:47:24 +0000	1,1370005700	-0,00712402
Wed, 13 Feb 2013 15:31:53 +0000	1,1441245900	+0,01024558
Wed, 13 Feb 2013 01:45:19 +0000	1,1338790100	+0,00555085
Tue, 12 Feb 2013 11:34:08 +0000	1,1283281600	+0,0042337
Mon, 11 Feb 2013 04:23:05 +0000	1,1240944600	+0,00161312
Tue, 29 Jan 2013 00:56:34 +0000	1,1224813400	-0,00018657
Mon, 28 Jan 2013 11:23:20 +0000	1,1226679100	+0,00076439
Fri, 25 Jan 2013 22:31:27 +0000	1,1219035200	+0,01448925
Tue, 15 Jan 2013 19:57:30 +0000	1,1074142700	+0,00802561
Sat, 12 Jan 2013 08:09:29 +0000	1,0993886600	+0,02953742
Fri, 28 Dec 2012 18:34:41 +0000	1,0698512400	-0,00599172
Sat, 22 Dec 2012 06:11:24 +0000	1,0758429600	+0,00177913
Tue, 18 Dec 2012 17:38:23 +0000	1,0740638300	+0,04607655
Thu, 22 Nov 2012 02:53:18 +0000	1,0279872800	+0,00453913
Wed, 21 Nov 2012 17:29:10 +0000	1,0234481500	-0,00526607
Wed, 21 Nov 2012 06:30:36 +0000	1,0287142200	+0,00498234
Fri, 26 Oct 2012 21:01:54 +0000	1,0237318800	+0,040258591
Sun, 09 Sep 2012 21:12:47 +0000	0,9834732890	+0,048208019
Fri, 17 Aug 2012 04:18:53 +0000	0,9352652700	5,8554
Mon, 16 Jul 2012 22:37:54 +0000	0,9353238240	-0,007260753
Tue, 10 Jul 2012 16:15:37 +0000	0,9425845770	-0,021125456
Wed, 04 Jul 2012 18:22:21 +0000	0,9637100330	+0,002515219
Wed, 04 Jul 2012 01:23:17 +0000	0,9611948140	-0,002009411
Mon, 02 Jul 2012 00:40:53 +0000	0,9632042250	+0,021645213
Thu, 28 Jun 2012 22:11:25 +0000	0,9415590120	-0,024518851
Sat, 23 Jun 2012 21:27:50 +0000	0,9660778630	+0,016582028
Fri, 08 Jun 2012 16:59:14 +0000	0,9494958350	+0,009162328
Sun, 27 May 2012 16:57:42 +0000	0,9403335070	-0,080204983
Thu, 26 Apr 2012 02:22:05 +0000	1,0205384900	-0,01163332
Thu, 29 Mar 2012 01:22:51 +0000	1,0321718100	-0,01398204
Thu, 23 Feb 2012 04:12:43 +0000	1,0461538500	+0,01731265
Thu, 16 Feb 2012 16:42:59 +0000	1,0288412000	-0,02128756
Mon, 13 Feb 2012 13:13:12 +0000	1,0501287600	-0,00333334
Thu, 19 Jan 2012 08:28:05 +0000	1,0534621000	+0,01056804
Mon, 09 Jan 2012 16:39:34 +0000	1,0428940600	-0,00743285
Thu, 05 Jan 2012 10:24:11 +0000	1,0503269100	-0,04450513
Tue, 27 Dec 2011 02:31:01 +0000	1,0948320400	-0,02381934
Sat, 10 Dec 2011 08:40:18 +0000	1,1186513800	+0,01046878
Fri, 25 Nov 2011 07:46:45 +0000	1,1081826000	-0,03333495
Tue, 15 Nov 2011 08:35:20 +0000	1,1415175500	-0,00318307
Fri, 11 Nov 2011 13:02:56 +0000	1,1447006200	-0,01719678
Thu, 03 Nov 2011 05:11:17 +0000	1,1618974000	-0,00893416
Sat, 15 Oct 2011 09:24:24 +0000	1,1708315600	+0,01344242
Wed, 12 Oct 2011 01:43:37 +0000	1,1573891400	+0,04782124
Wed, 05 Oct 2011 00:30:43 +0000	1,1095679000	-0,06832991
Fri, 16 Sep 2011 12:29:40 +0000	1,1778978100	+0,00205108
Fri, 09 Sep 2011 07:26:16 +0000	1,1758467300	-0,01730523
Sun, 10 Jul 2011 13:45:22 +0000	1,1931519600	0

Обратите внимание, что информация об обменного курса RSD в JMD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 07:47:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Ямайский доллар

Примечание: График курса обмена валют Сербский динар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Ямайский доллар в течение 2473 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.