Обменный курс на сегодня для RSD/JOD является RSD за JOD, это означает, что с 100 Сербский динар можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или JOD.

RSD в JOD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 01:35:40 +0000	0,0074000000	+0,0005
Wed, 01 Nov 2017 16:50:33 +0000	0,0069000000	0
Sun, 29 Oct 2017 20:38:26 +0000	0,0069000000	0
Sun, 29 Oct 2017 04:51:54 +0000	0,0069000000	0
Sat, 28 Oct 2017 18:03:24 +0000	0,0069000000	-0,0001
Thu, 26 Oct 2017 03:58:26 +0000	0,0070000000	0
Wed, 25 Oct 2017 23:17:29 +0000	0,0070000000	0
Tue, 24 Oct 2017 12:31:48 +0000	0,0070000000	0
Sun, 22 Oct 2017 21:49:42 +0000	0,0070000000	0
Thu, 19 Oct 2017 09:28:53 +0000	0,0070000000	0
Tue, 17 Oct 2017 09:10:49 +0000	0,0070000000	0
Mon, 16 Oct 2017 14:29:14 +0000	0,0070000000	0
Sun, 15 Oct 2017 23:57:22 +0000	0,0070000000	0
Sun, 15 Oct 2017 06:01:12 +0000	0,0070000000	0
Sat, 14 Oct 2017 07:00:43 +0000	0,0070000000	-0,0001
Fri, 13 Oct 2017 05:22:24 +0000	0,0071000000	+0,0001
Mon, 09 Oct 2017 06:43:58 +0000	0,0070000000	0
Mon, 02 Oct 2017 17:07:05 +0000	0,0070000000	0
Sun, 01 Oct 2017 11:51:46 +0000	0,0070000000	0
Sun, 01 Oct 2017 08:28:44 +0000	0,0070000000	0
Fri, 29 Sep 2017 19:57:43 +0000	0,0070000000	0
Thu, 28 Sep 2017 09:18:31 +0000	0,0070000000	0
Tue, 26 Sep 2017 23:10:24 +0000	0,0070000000	-0,0001
Sat, 23 Sep 2017 22:52:24 +0000	0,0071000000	0
Fri, 22 Sep 2017 00:34:42 +0000	0,0071000000	0
Sun, 17 Sep 2017 20:25:44 +0000	0,0071000000	0
Sat, 16 Sep 2017 13:06:25 +0000	0,0071000000	0
Wed, 13 Sep 2017 22:18:23 +0000	0,0071000000	0
Wed, 13 Sep 2017 01:15:23 +0000	0,0071000000	0
Mon, 11 Sep 2017 15:54:28 +0000	0,0071000000	0
Sun, 03 Sep 2017 07:38:39 +0000	0,0071000000	0
Fri, 01 Sep 2017 22:31:27 +0000	0,0071000000	0
Fri, 01 Sep 2017 10:38:51 +0000	0,0071000000	0
Mon, 28 Aug 2017 17:02:49 +0000	0,0071000000	0
Sat, 26 Aug 2017 20:41:36 +0000	0,0071000000	0
Sat, 26 Aug 2017 02:10:02 +0000	0,0071000000	+0,0001
Fri, 25 Aug 2017 10:24:38 +0000	0,0070000000	0
Fri, 25 Aug 2017 05:03:49 +0000	0,0070000000	0
Thu, 24 Aug 2017 20:56:15 +0000	0,0070000000	0
Wed, 23 Aug 2017 23:00:40 +0000	0,0070000000	0
Wed, 23 Aug 2017 16:39:04 +0000	0,0070000000	0
Wed, 23 Aug 2017 00:29:08 +0000	0,0070000000	0
Tue, 22 Aug 2017 05:00:18 +0000	0,0070000000	0
Sun, 20 Aug 2017 14:03:52 +0000	0,0070000000	0
Mon, 14 Aug 2017 20:14:16 +0000	0,0070000000	0
Mon, 14 Aug 2017 08:25:39 +0000	0,0070000000	0
Thu, 10 Aug 2017 23:58:44 +0000	0,0070000000	0
Thu, 10 Aug 2017 15:55:17 +0000	0,0070000000	0
Sun, 06 Aug 2017 15:15:06 +0000	0,0070000000	0
Sun, 06 Aug 2017 07:18:59 +0000	0,0070000000	0
Sat, 05 Aug 2017 21:53:59 +0000	0,0070000000	0
Fri, 04 Aug 2017 17:28:09 +0000	0,0070000000	+0,0001
Sat, 29 Jul 2017 13:24:43 +0000	0,0069000000	+0,0001
Wed, 26 Jul 2017 14:40:48 +0000	0,0068000000	0
Wed, 26 Jul 2017 05:48:25 +0000	0,0068000000	-0,0001
Mon, 24 Jul 2017 05:26:21 +0000	0,0069000000	0
Sun, 23 Jul 2017 07:50:18 +0000	0,0069000000	+0,0001
Thu, 20 Jul 2017 16:21:09 +0000	0,0068000000	0
Thu, 20 Jul 2017 07:36:08 +0000	0,0068000000	0
Mon, 17 Jul 2017 02:32:08 +0000	0,0068000000	0
Sat, 15 Jul 2017 02:41:39 +0000	0,0068000000	+10
Tue, 11 Jul 2017 14:44:38 +0000	0,0067000000	0
Mon, 10 Jul 2017 09:06:07 +0000	0,0067000000	0
Tue, 04 Jul 2017 15:36:00 +0000	0,0067000000	0
Sat, 01 Jul 2017 13:29:07 +0000	0,0067000000	0
Thu, 29 Jun 2017 10:44:20 +0000	0,0067000000	+0,0001
Tue, 27 Jun 2017 18:06:21 +0000	0,0066000000	+0,0001
Tue, 20 Jun 2017 01:11:35 +0000	0,0065000000	0
Sun, 18 Jun 2017 18:50:09 +0000	0,0065000000	0
Sun, 18 Jun 2017 08:02:14 +0000	0,0065000000	0
Thu, 15 Jun 2017 20:58:35 +0000	0,0065000000	0
Thu, 15 Jun 2017 02:24:14 +0000	0,0065000000	0
Mon, 12 Jun 2017 19:53:19 +0000	0,0065000000	0
Sat, 10 Jun 2017 23:48:31 +0000	0,0065000000	0
Sat, 10 Jun 2017 03:52:25 +0000	0,0065000000	0
Mon, 05 Jun 2017 10:59:00 +0000	0,0065000000	0
Fri, 02 Jun 2017 20:33:47 +0000	0,0065000000	0
Mon, 29 May 2017 16:21:19 +0000	0,0065000000	0
Fri, 26 May 2017 05:44:22 +0000	0,0065000000	0
Tue, 23 May 2017 06:30:15 +0000	0,0065000000	0
Tue, 23 May 2017 02:42:22 +0000	0,0065000000	0
Sun, 21 May 2017 02:19:38 +0000	0,0065000000	0
Fri, 19 May 2017 18:39:08 +0000	0,0065000000	+10
Tue, 16 May 2017 09:58:10 +0000	0,0064000000	+0,0001
Mon, 15 May 2017 03:07:05 +0000	0,0063000000	-0,0001
Sat, 06 May 2017 02:16:27 +0000	0,0064000000	+0,0001
Mon, 01 May 2017 19:13:44 +0000	0,0063000000	0
Fri, 28 Apr 2017 18:24:59 +0000	0,0063000000	0
Fri, 28 Apr 2017 07:24:38 +0000	0,0063000000	+0,0001
Tue, 25 Apr 2017 06:01:18 +0000	0,0062000000	+10
Fri, 21 Apr 2017 19:45:47 +0000	0,0061000000	0
Wed, 19 Apr 2017 17:49:42 +0000	0,0061000000	10
Wed, 19 Apr 2017 10:37:49 +0000	0,0062000000	+10
Sun, 16 Apr 2017 12:48:00 +0000	0,0061000000	0
Thu, 13 Apr 2017 02:34:07 +0000	0,0061000000	0
Mon, 10 Apr 2017 10:19:22 +0000	0,0061000000	0
Sun, 09 Apr 2017 18:04:17 +0000	0,0061000000	0
Wed, 05 Apr 2017 13:06:25 +0000	0,0061000000	0
Wed, 05 Apr 2017 08:25:41 +0000	0,0061000000	0
Tue, 04 Apr 2017 13:57:18 +0000	0,0061000000	0
Fri, 31 Mar 2017 19:27:58 +0000	0,0061000000	0
Fri, 31 Mar 2017 12:07:30 +0000	0,0061000000	10
Tue, 28 Mar 2017 17:56:08 +0000	0,0062000000	0
Sat, 25 Mar 2017 08:09:35 +0000	0,0062000000	0
Tue, 21 Mar 2017 19:15:53 +0000	0,0062000000	0
Fri, 17 Mar 2017 08:54:50 +0000	0,0062000000	+10
Thu, 16 Mar 2017 08:49:09 +0000	0,0061000000	0
Tue, 14 Mar 2017 16:47:06 +0000	0,0061000000	0
Fri, 10 Mar 2017 14:17:21 +0000	0,0061000000	0
Fri, 10 Mar 2017 09:32:08 +0000	0,0061000000	+0,0001
Wed, 08 Mar 2017 17:31:16 +0000	0,0060000000	-0,0001
Mon, 06 Mar 2017 04:42:40 +0000	0,0061000000	0
Sat, 04 Mar 2017 23:38:16 +0000	0,0061000000	+0,0001
Thu, 02 Mar 2017 05:21:19 +0000	0,0060000000	-0,0001
Tue, 28 Feb 2017 12:47:23 +0000	0,0061000000	0
Tue, 28 Feb 2017 06:22:09 +0000	0,0061000000	+0,0001
Sun, 26 Feb 2017 00:21:41 +0000	0,0060000000	0
Sat, 25 Feb 2017 18:17:48 +0000	0,0060000000	0
Fri, 24 Feb 2017 01:09:17 +0000	0,0060000000	-0,0001
Sat, 18 Feb 2017 21:09:13 +0000	0,0061000000	0
Thu, 16 Feb 2017 11:29:10 +0000	0,0061000000	+0,0001
Wed, 15 Feb 2017 14:47:31 +0000	0,0060000000	-0,0001
Fri, 10 Feb 2017 11:22:05 +0000	0,0061000000	0
Fri, 10 Feb 2017 08:05:59 +0000	0,0061000000	0
Tue, 07 Feb 2017 06:20:58 +0000	0,0061000000	10
Sat, 04 Feb 2017 08:27:02 +0000	0,0062000000	0
Fri, 03 Feb 2017 17:33:31 +0000	0,0062000000	+10
Fri, 03 Feb 2017 05:58:37 +0000	0,0061000000	0
Sun, 29 Jan 2017 16:07:56 +0000	0,0061000000	0
Sun, 29 Jan 2017 05:15:16 +0000	0,0061000000	0
Fri, 27 Jan 2017 21:48:04 +0000	0,0061000000	0
Fri, 27 Jan 2017 07:51:21 +0000	0,0061000000	0
Sat, 21 Jan 2017 22:41:14 +0000	0,0061000000	0
Thu, 19 Jan 2017 22:15:41 +0000	0,0061000000	0
Mon, 16 Jan 2017 23:03:48 +0000	0,0061000000	0
Sun, 15 Jan 2017 05:34:01 +0000	0,0061000000	0
Fri, 13 Jan 2017 01:45:44 +0000	0,0061000000	0
Tue, 10 Jan 2017 17:18:35 +0000	0,0061000000	0
Tue, 10 Jan 2017 09:35:39 +0000	0,0061000000	+0,0001
Mon, 09 Jan 2017 00:00:44 +0000	0,0060000000	0
Sun, 01 Jan 2017 22:32:27 +0000	0,0060000000	0
Tue, 27 Dec 2016 05:31:58 +0000	0,0060000000	0
Sat, 24 Dec 2016 22:26:20 +0000	0,0060000000	0
Sun, 18 Dec 2016 21:31:53 +0000	0,0060000000	0
Thu, 15 Dec 2016 12:46:12 +0000	0,0060000000	-0,0001
Fri, 09 Dec 2016 03:38:25 +0000	0,0061000000	0
Fri, 02 Dec 2016 15:32:52 +0000	0,0061000000	0
Thu, 01 Dec 2016 08:54:27 +0000	0,0061000000	0
Thu, 01 Dec 2016 04:01:18 +0000	0,0061000000	0
Mon, 28 Nov 2016 06:11:35 +0000	0,0061000000	0
Sun, 27 Nov 2016 06:20:54 +0000	0,0061000000	0
Sun, 27 Nov 2016 01:06:20 +0000	0,0061000000	0
Fri, 25 Nov 2016 17:18:57 +0000	0,0061000000	0
Wed, 23 Nov 2016 09:48:50 +0000	0,0061000000	0
Fri, 18 Nov 2016 06:39:52 +0000	0,0061000000	10
Tue, 15 Nov 2016 19:21:09 +0000	0,0062000000	0
Sun, 13 Nov 2016 09:13:19 +0000	0,0062000000	-0,0002
Sat, 05 Nov 2016 23:13:07 +0000	0,0064000000	+0,0001
Sat, 29 Oct 2016 15:41:15 +0000	0,0063000000	0
Fri, 28 Oct 2016 07:34:17 +0000	0,0063000000	0
Tue, 25 Oct 2016 21:49:56 +0000	0,0063000000	0
Sun, 23 Oct 2016 01:02:55 +0000	0,0063000000	-0,0001
Fri, 14 Oct 2016 01:41:28 +0000	0,0064000000	+0,0001
Thu, 13 Oct 2016 11:28:23 +0000	0,0063000000	-0,0001
Sun, 09 Oct 2016 11:10:54 +0000	0,0064000000	10
Fri, 07 Oct 2016 21:41:02 +0000	0,0065000000	+10
Fri, 07 Oct 2016 09:43:27 +0000	0,0064000000	10
Wed, 05 Oct 2016 18:12:37 +0000	0,0065000000	+10
Fri, 30 Sep 2016 10:44:21 +0000	0,0064000000	0
Thu, 22 Sep 2016 23:15:17 +0000	0,0064000000	0
Sun, 18 Sep 2016 10:01:05 +0000	0,0064000000	0
Sat, 17 Sep 2016 17:22:57 +0000	0,0064000000	0
Sat, 17 Sep 2016 11:35:01 +0000	0,0064000000	10
Wed, 14 Sep 2016 01:34:39 +0000	0,0065000000	0
Fri, 09 Sep 2016 12:16:25 +0000	0,0065000000	0
Thu, 08 Sep 2016 22:37:39 +0000	0,0065000000	+10
Tue, 06 Sep 2016 14:17:53 +0000	0,0064000000	10
Sun, 28 Aug 2016 08:08:05 +0000	0,0065000000	0
Fri, 26 Aug 2016 10:07:53 +0000	0,0065000000	0
Wed, 24 Aug 2016 11:45:15 +0000	0,0065000000	0
Wed, 17 Aug 2016 13:43:20 +0000	0,0065000000	+10
Sun, 14 Aug 2016 12:30:57 +0000	0,0064000000	0
Sun, 14 Aug 2016 02:19:23 +0000	0,0064000000	0
Thu, 11 Aug 2016 19:01:21 +0000	0,0064000000	0
Mon, 08 Aug 2016 07:55:02 +0000	0,0064000000	0
Sat, 06 Aug 2016 05:07:04 +0000	0,0064000000	0
Fri, 29 Jul 2016 21:59:20 +0000	0,0064000000	+0,0001
Thu, 21 Jul 2016 07:55:17 +0000	0,0063000000	0
Wed, 20 Jul 2016 12:26:08 +0000	0,0063000000	-0,0001
Sun, 17 Jul 2016 09:21:22 +0000	0,0064000000	0
Fri, 15 Jul 2016 16:34:43 +0000	0,0064000000	0
Thu, 14 Jul 2016 07:45:38 +0000	0,0064000000	+0,0001
Thu, 07 Jul 2016 19:08:54 +0000	0,0063000000	-0,0001
Wed, 06 Jul 2016 21:47:57 +0000	0,0064000000	0
Tue, 05 Jul 2016 16:32:08 +0000	0,0064000000	0
Sat, 02 Jul 2016 21:59:29 +0000	0,0064000000	0
Sat, 02 Jul 2016 04:46:56 +0000	0,0064000000	0
Thu, 30 Jun 2016 20:00:28 +0000	0,0064000000	10
Thu, 23 Jun 2016 06:27:03 +0000	0,0065000000	0
Wed, 22 Jun 2016 12:37:43 +0000	0,0065000000	0
Sat, 18 Jun 2016 15:57:04 +0000	0,0065000000	0
Sun, 12 Jun 2016 16:03:52 +0000	0,0065000000	0
Thu, 09 Jun 2016 19:35:51 +0000	0,0065000000	0
Thu, 09 Jun 2016 11:15:22 +0000	0,0065000000	0
Thu, 09 Jun 2016 00:15:40 +0000	0,0065000000	0
Wed, 08 Jun 2016 09:54:34 +0000	0,0065000000	0
Wed, 08 Jun 2016 05:59:46 +0000	0,0065000000	0
Tue, 07 Jun 2016 15:07:02 +0000	0,0065000000	0
Sat, 04 Jun 2016 22:13:03 +0000	0,0065000000	-0,0001
Fri, 03 Jun 2016 21:18:26 +0000	0,0066000000	+0,0002
Mon, 30 May 2016 10:19:44 +0000	0,0064000000	0
Sat, 28 May 2016 04:15:34 +0000	0,0064000000	0
Tue, 24 May 2016 22:46:17 +0000	0,0064000000	10
Sat, 21 May 2016 00:59:24 +0000	0,0065000000	-0,0001
Mon, 09 May 2016 16:55:46 +0000	0,0066000000	0
Sun, 08 May 2016 08:13:33 +0000	0,0066000000	0
Fri, 06 May 2016 11:49:05 +0000	0,0066000000	0
Mon, 02 May 2016 08:16:27 +0000	0,0066000000	0
Sun, 01 May 2016 10:26:52 +0000	0,0066000000	+0,0001
Sat, 23 Apr 2016 13:01:47 +0000	0,0065000000	0
Sat, 23 Apr 2016 00:41:39 +0000	0,0065000000	0
Sat, 16 Apr 2016 16:21:17 +0000	0,0065000000	-0,0001
Mon, 11 Apr 2016 03:32:23 +0000	0,0066000000	0
Sun, 10 Apr 2016 20:16:30 +0000	0,0066000000	0
Sat, 09 Apr 2016 12:54:41 +0000	0,0066000000	0
Fri, 08 Apr 2016 07:24:16 +0000	0,0066000000	0
Wed, 06 Apr 2016 11:36:49 +0000	0,0066000000	0
Mon, 04 Apr 2016 17:23:07 +0000	0,0066000000	0
Sun, 03 Apr 2016 02:45:20 +0000	0,0066000000	+0,0001
Wed, 30 Mar 2016 14:09:08 +0000	0,0065000000	0
Wed, 30 Mar 2016 00:11:15 +0000	0,0065000000	+10
Sat, 26 Mar 2016 05:37:18 +0000	0,0064000000	10
Sun, 20 Mar 2016 03:30:29 +0000	0,0065000000	0
Sat, 19 Mar 2016 02:30:37 +0000	0,0065000000	0
Fri, 18 Mar 2016 08:39:21 +0000	0,0065000000	+10
Wed, 16 Mar 2016 02:20:48 +0000	0,0064000000	0
Sun, 13 Mar 2016 14:24:41 +0000	0,0064000000	0
Sat, 12 Mar 2016 12:50:28 +0000	0,0064000000	+0,0001
Thu, 10 Mar 2016 08:19:44 +0000	0,0063000000	0
Sun, 06 Mar 2016 21:30:34 +0000	0,0063000000	0
Mon, 29 Feb 2016 12:41:19 +0000	0,0063000000	0
Thu, 25 Feb 2016 06:58:22 +0000	0,0063000000	-0,0001
Fri, 19 Feb 2016 13:49:24 +0000	0,0064000000	0
Thu, 18 Feb 2016 03:24:45 +0000	0,0064000000	10
Mon, 15 Feb 2016 18:29:12 +0000	0,0065000000	0
Mon, 15 Feb 2016 07:52:16 +0000	0,0065000000	0
Wed, 10 Feb 2016 19:26:59 +0000	0,0065000000	0
Wed, 10 Feb 2016 15:43:20 +0000	0,0065000000	0
Wed, 10 Feb 2016 05:23:25 +0000	0,0065000000	+0,0002
Mon, 01 Feb 2016 20:28:35 +0000	0,0063000000	0
Mon, 01 Feb 2016 05:08:48 +0000	0,0063000000	0
Thu, 21 Jan 2016 09:07:34 +0000	0,0063000000	0
Wed, 20 Jan 2016 22:16:38 +0000	0,0063000000	0
Mon, 11 Jan 2016 15:00:47 +0000	0,0063000000	-0,0001
Sat, 09 Jan 2016 09:30:17 +0000	0,0064000000	+0,0001
Wed, 06 Jan 2016 09:20:28 +0000	0,0063000000	0
Sat, 02 Jan 2016 23:07:10 +0000	0,0063000000	0
Sat, 02 Jan 2016 15:40:00 +0000	0,0063000000	0
Fri, 01 Jan 2016 12:52:58 +0000	0,0063000000	-0,0001
Thu, 31 Dec 2015 00:58:46 +0000	0,0064000000	+0,0001
Wed, 23 Dec 2015 16:41:46 +0000	0,0063000000	-0,0001
Tue, 22 Dec 2015 16:02:19 +0000	0,0064000000	+0,0001
Wed, 16 Dec 2015 12:54:22 +0000	0,0063000000	-0,0001
Mon, 14 Dec 2015 02:55:45 +0000	0,0064000000	0
Sat, 12 Dec 2015 06:44:45 +0000	0,0064000000	0
Thu, 10 Dec 2015 07:30:17 +0000	0,0064000000	0
Wed, 09 Dec 2015 18:10:59 +0000	0,0064000000	0
Wed, 09 Dec 2015 08:38:09 +0000	0,0064000000	+0,0001
Sat, 05 Dec 2015 22:22:21 +0000	0,0063000000	0
Sat, 05 Dec 2015 00:30:31 +0000	0,0063000000	-0,0001
Fri, 04 Dec 2015 11:34:04 +0000	0,0064000000	+0,0002
Thu, 03 Dec 2015 02:48:05 +0000	0,0062000000	0
Mon, 30 Nov 2015 06:03:50 +0000	0,0062000000	0
Fri, 27 Nov 2015 20:31:57 +0000	0,0062000000	0
Thu, 26 Nov 2015 08:10:16 +0000	0,0062000000	-0,0001
Tue, 24 Nov 2015 23:08:43 +0000	0,0063000000	+0,0001
Mon, 23 Nov 2015 10:08:15 +0000	0,0062000000	-0,0001
Sun, 22 Nov 2015 06:25:12 +0000	0,0063000000	0
Sat, 21 Nov 2015 08:42:45 +0000	0,0063000000	0
Fri, 20 Nov 2015 07:49:51 +0000	0,0063000000	0
Mon, 16 Nov 2015 16:47:20 +0000	0,0063000000	0
Sun, 15 Nov 2015 18:37:25 +0000	0,0063000000	0
Mon, 09 Nov 2015 22:24:46 +0000	0,0063000000	0
Sat, 07 Nov 2015 21:24:15 +0000	0,0063000000	-0,0001
Fri, 06 Nov 2015 07:55:21 +0000	0,0064000000	10
Thu, 29 Oct 2015 17:58:08 +0000	0,0065000000	0
Tue, 27 Oct 2015 07:15:35 +0000	0,0065000000	0
Sun, 25 Oct 2015 09:21:10 +0000	0,0065000000	-0,0002
Tue, 20 Oct 2015 09:34:46 +0000	0,0067000000	0
Sat, 17 Oct 2015 09:33:28 +0000	0,0067000000	0
Sat, 10 Oct 2015 14:23:29 +0000	0,0067000000	+0,0001
Fri, 09 Oct 2015 07:05:56 +0000	0,0066000000	0
Wed, 07 Oct 2015 06:48:39 +0000	0,0066000000	0
Sat, 03 Oct 2015 21:31:40 +0000	0,0066000000	0
Fri, 02 Oct 2015 12:02:07 +0000	0,0066000000	0
Thu, 01 Oct 2015 20:50:48 +0000	0,0066000000	0
Mon, 28 Sep 2015 00:20:01 +0000	0,0066000000	0
Thu, 24 Sep 2015 00:25:09 +0000	0,0066000000	0
Tue, 22 Sep 2015 15:52:00 +0000	0,0066000000	-0,0001
Mon, 21 Sep 2015 08:11:42 +0000	0,0067000000	0
Sun, 20 Sep 2015 13:02:19 +0000	0,0067000000	0
Sun, 20 Sep 2015 07:22:49 +0000	0,0067000000	0
Sat, 19 Sep 2015 08:26:38 +0000	0,0067000000	+0,0001
Thu, 10 Sep 2015 20:03:44 +0000	0,0066000000	0
Sun, 06 Sep 2015 20:40:51 +0000	0,0066000000	0
Sun, 06 Sep 2015 07:21:23 +0000	0,0066000000	0
Fri, 04 Sep 2015 08:54:19 +0000	0,0066000000	0
Mon, 31 Aug 2015 00:30:32 +0000	0,0066000000	-0,0001
Sun, 23 Aug 2015 17:24:19 +0000	0,0067000000	0
Sat, 22 Aug 2015 02:22:35 +0000	0,0067000000	+0,0001
Fri, 21 Aug 2015 02:17:15 +0000	0,0066000000	+0,0001
Mon, 17 Aug 2015 23:23:20 +0000	0,0065000000	-0,0001
Sun, 16 Aug 2015 10:56:17 +0000	0,0066000000	0
Sun, 16 Aug 2015 01:00:00 +0000	0,0066000000	0
Sat, 15 Aug 2015 06:32:46 +0000	0,0066000000	0
Fri, 14 Aug 2015 21:46:26 +0000	0,0066000000	+0,0001
Fri, 07 Aug 2015 18:09:27 +0000	0,0065000000	0
Fri, 31 Jul 2015 14:47:43 +0000	0,0065000000	0
Wed, 29 Jul 2015 02:48:08 +0000	0,0065000000	0
Tue, 28 Jul 2015 13:03:15 +0000	0,0065000000	0
Sat, 25 Jul 2015 05:18:00 +0000	0,0065000000	0
Wed, 22 Jul 2015 10:28:02 +0000	0,0065000000	+10
Sun, 19 Jul 2015 06:30:41 +0000	0,0064000000	0
Fri, 17 Jul 2015 14:43:11 +0000	0,0064000000	0
Fri, 17 Jul 2015 00:58:14 +0000	0,0064000000	10
Tue, 14 Jul 2015 08:04:20 +0000	0,0065000000	-0,0001
Fri, 10 Jul 2015 23:35:27 +0000	0,0066000000	0
Fri, 10 Jul 2015 12:18:53 +0000	0,0066000000	+0,0001
Fri, 03 Jul 2015 20:59:18 +0000	0,0065000000	-0,0001
Thu, 25 Jun 2015 05:54:54 +0000	0,0066000000	-0,0001
Sun, 21 Jun 2015 05:36:50 +0000	0,0067000000	0
Fri, 19 Jun 2015 16:36:54 +0000	0,0067000000	+0,0001
Sun, 14 Jun 2015 22:17:06 +0000	0,0066000000	0
Sun, 14 Jun 2015 08:35:50 +0000	0,0066000000	0
Sat, 13 Jun 2015 20:26:06 +0000	0,0066000000	0
Fri, 12 Jun 2015 09:51:45 +0000	0,0066000000	+0,0001
Mon, 08 Jun 2015 05:24:50 +0000	0,0065000000	0
Tue, 02 Jun 2015 16:29:36 +0000	0,0065000000	-0,0002
Sun, 17 May 2015 05:28:04 +0000	0,0067000000	0
Thu, 14 May 2015 13:45:37 +0000	0,0067000000	+0,0001
Sun, 10 May 2015 04:47:15 +0000	0,0066000000	0
Fri, 08 May 2015 04:43:40 +0000	0,0066000000	0
Sun, 03 May 2015 16:14:09 +0000	0,0066000000	0
Thu, 30 Apr 2015 21:27:24 +0000	0,0066000000	+0,0002
Tue, 28 Apr 2015 13:22:58 +0000	0,0064000000	0
Sat, 25 Apr 2015 16:20:13 +0000	0,0064000000	0
Sat, 25 Apr 2015 04:43:07 +0000	0,0064000000	+0,0001
Thu, 23 Apr 2015 13:02:44 +0000	0,0063000000	+0,0001
Tue, 14 Apr 2015 10:49:15 +0000	0,0062000000	-0,0002
Thu, 02 Apr 2015 21:24:01 +0000	0,0064000000	10
Tue, 24 Mar 2015 14:03:37 +0000	0,0065000000	-0,0002
Wed, 18 Feb 2015 07:43:09 +0000	0,0067000000	+0,0001
Mon, 09 Feb 2015 12:10:49 +0000	0,0066000000	0
Wed, 04 Feb 2015 11:23:49 +0000	0,0066000000	+0,0001
Mon, 26 Jan 2015 06:23:44 +0000	0,0065000000	-0,0002
Wed, 21 Jan 2015 01:17:55 +0000	0,0067000000	0
Tue, 20 Jan 2015 16:27:19 +0000	0,0067000000	0
Sun, 18 Jan 2015 13:21:23 +0000	0,0067000000	0
Sun, 18 Jan 2015 05:10:21 +0000	0,0067000000	0
Fri, 16 Jan 2015 19:00:41 +0000	0,0067000000	10
Mon, 12 Jan 2015 07:35:18 +0000	0,0068000000	-0,0003
Fri, 02 Jan 2015 14:48:49 +0000	0,0071000000	0
Tue, 30 Dec 2014 09:37:05 +0000	0,0071000000	0
Fri, 26 Dec 2014 05:37:04 +0000	0,0071000000	0
Sat, 20 Dec 2014 07:29:38 +0000	0,0071000000	10
Sat, 13 Dec 2014 07:34:39 +0000	0,0072000000	0
Mon, 08 Dec 2014 09:04:13 +0000	0,0072000000	0
Fri, 05 Dec 2014 12:04:20 +0000	0,0072000000	-0,0001
Thu, 27 Nov 2014 18:14:22 +0000	0,0073000000	0
Mon, 24 Nov 2014 11:32:04 +0000	0,0073000000	0
Sun, 23 Nov 2014 04:42:57 +0000	0,0073000000	-0,0001
Tue, 18 Nov 2014 22:05:08 +0000	0,0074000000	0
Tue, 18 Nov 2014 18:15:00 +0000	0,0074000000	+0,0001
Tue, 18 Nov 2014 02:11:33 +0000	0,0073000000	-0,0001
Fri, 14 Nov 2014 15:41:43 +0000	0,0074000000	+0,0001
Tue, 11 Nov 2014 10:15:49 +0000	0,0073000000	-0,0002
Fri, 31 Oct 2014 16:28:12 +0000	0,0075000000	0
Sun, 26 Oct 2014 01:59:19 +0000	0,0075000000	0
Sat, 25 Oct 2014 10:35:37 +0000	0,0075000000	0
Tue, 14 Oct 2014 17:19:55 +0000	0,0075000000	0
Sat, 11 Oct 2014 21:38:21 +0000	0,0075000000	-0,0001
Thu, 09 Oct 2014 09:05:49 +0000	0,0076000000	+0,0001
Fri, 03 Oct 2014 20:24:33 +0000	0,0075000000	-0,0001
Tue, 30 Sep 2014 03:15:00 +0000	0,0076000000	-0,0001
Sun, 21 Sep 2014 15:23:51 +0000	0,0077000000	0
Tue, 16 Sep 2014 11:54:26 +0000	0,0077000000	0
Mon, 15 Sep 2014 12:43:35 +0000	0,0077000000	0
Sat, 06 Sep 2014 01:59:52 +0000	0,0077000000	-0,0002
Tue, 02 Sep 2014 05:06:23 +0000	0,0079000000	0
Mon, 01 Sep 2014 02:22:02 +0000	0,0079000000	0
Sat, 30 Aug 2014 03:53:32 +0000	0,0079000000	0
Mon, 25 Aug 2014 11:31:03 +0000	0,0079000000	-0,0002
Fri, 15 Aug 2014 06:11:23 +0000	0,0081000000	0
Fri, 08 Aug 2014 04:39:34 +0000	0,0081000000	0
Fri, 08 Aug 2014 00:20:08 +0000	0,0081000000	0
Tue, 05 Aug 2014 23:22:09 +0000	0,0081000000	0
Wed, 30 Jul 2014 20:42:38 +0000	0,0081000000	-0,0001
Tue, 29 Jul 2014 02:56:55 +0000	0,0082000000	0
Mon, 21 Jul 2014 11:12:04 +0000	0,0082000000	10
Thu, 17 Jul 2014 07:55:07 +0000	0,0083000000	0
Wed, 09 Jul 2014 09:25:47 +0000	0,0083000000	10
Wed, 02 Jul 2014 09:28:10 +0000	0,0084000000	+10
Tue, 17 Jun 2014 03:06:36 +0000	0,0083000000	0
Wed, 11 Jun 2014 11:17:58 +0000	0,0083000000	10
Fri, 06 Jun 2014 14:04:22 +0000	0,0084000000	+10
Thu, 29 May 2014 16:05:53 +0000	0,0083000000	10
Thu, 22 May 2014 07:27:30 +0000	0,0084000000	0
Sun, 18 May 2014 14:15:21 +0000	0,0084000000	0
Sun, 18 May 2014 08:55:13 +0000	0,0084000000	-0,0001
Tue, 06 May 2014 14:54:48 +0000	0,0085000000	0
Tue, 29 Apr 2014 14:30:52 +0000	0,0085000000	0
Mon, 28 Apr 2014 23:44:24 +0000	0,0085000000	+0,0001
Fri, 21 Mar 2014 12:06:06 +0000	0,0084000000	0
Wed, 26 Feb 2014 05:23:09 +0000	0,0084000000	0
Mon, 06 Jan 2014 02:09:06 +0000	0,0084000000	-0,0001
Wed, 01 Jan 2014 02:37:53 +0000	0,0085000000	0
Sun, 29 Dec 2013 05:56:54 +0000	0,0085000000	0
Fri, 27 Dec 2013 03:58:44 +0000	0,0085000000	+0,0001328538
Mon, 04 Nov 2013 09:43:39 +0000	0,0083671462	-0,0001867012
Thu, 31 Oct 2013 03:55:40 +0000	0,0085538475	+0,0001593225
Thu, 10 Oct 2013 00:35:52 +0000	0,0083945250	+2,009161
Sat, 05 Oct 2013 21:44:03 +0000	0,0083744334	+2,35755
Sun, 29 Sep 2013 10:48:44 +0000	0,0083508579	1,46332
Sat, 21 Sep 2013 17:59:44 +0000	0,0083654911	+0,0001713584
Fri, 30 Aug 2013 20:53:36 +0000	0,0081941327	5,182019
Wed, 14 Aug 2013 19:34:33 +0000	0,0082459529	1,237025
Mon, 05 Aug 2013 08:11:37 +0000	0,0082583231	1,0623015
Mon, 29 Jul 2013 21:39:46 +0000	0,0082689461	+8,524709
Tue, 23 Jul 2013 02:36:08 +0000	0,0081836990	0
Mon, 22 Jul 2013 01:10:14 +0000	0,0081836990	+6,462495
Mon, 15 Jul 2013 15:42:50 +0000	0,0081190741	+0,0001727764
Thu, 11 Jul 2013 04:17:53 +0000	0,0079462977	2,2863635
Mon, 08 Jul 2013 01:04:52 +0000	0,0079691613	-0,0001445784
Mon, 01 Jul 2013 17:43:10 +0000	0,0081137397	-0,0001239875
Wed, 12 Jun 2013 03:22:40 +0000	0,0082377272	+4,3926995
Mon, 10 Jun 2013 16:06:00 +0000	0,0081938002	-0,0001948375
Sat, 04 May 2013 03:32:18 +0000	0,0083886377	+9,937143
Sat, 13 Apr 2013 15:55:31 +0000	0,0082892662	+7,009202
Sun, 24 Mar 2013 15:12:49 +0000	0,0082191742	6,281823
Sun, 17 Mar 2013 08:17:57 +0000	0,0082819924	4,44179
Fri, 01 Mar 2013 23:44:45 +0000	0,0082864342	-0,0002031961
Tue, 19 Feb 2013 22:17:09 +0000	0,0084896303	1,634529
Tue, 19 Feb 2013 10:48:03 +0000	0,0085059756	0
Mon, 18 Feb 2013 22:26:31 +0000	0,0085059756	0
Sat, 16 Feb 2013 13:47:24 +0000	0,0085059756	8,367617
Wed, 13 Feb 2013 15:31:45 +0000	0,0085896517	+9,707822
Wed, 13 Feb 2013 01:26:28 +0000	0,0084925735	9,2118
Tue, 12 Feb 2013 06:06:35 +0000	0,0085017853	+3,950052
Mon, 11 Feb 2013 04:23:12 +0000	0,0084622848	5,600831
Sun, 03 Feb 2013 13:30:57 +0000	0,0085182931	+7,126575
Wed, 23 Jan 2013 23:12:43 +0000	0,0084470274	1,750127
Tue, 22 Jan 2013 00:30:31 +0000	0,0084645287	+4,7036985
Sat, 12 Jan 2013 08:09:29 +0000	0,0084174917	0
Fri, 11 Jan 2013 18:12:47 +0000	0,0084174917	+0,0001618203
Sat, 29 Dec 2012 09:33:46 +0000	0,0082556714	2,863364
Thu, 20 Dec 2012 21:52:39 +0000	0,0082843050	+0,0002802316
Mon, 12 Nov 2012 11:06:24 +0000	0,0080040735	+0,000487236
Mon, 03 Sep 2012 13:41:17 +0000	0,0075168375	2,3313745
Sun, 02 Sep 2012 14:33:52 +0000	0,0075401512	+6,050295
Mon, 16 Jul 2012 23:11:21 +0000	0,0074796483	3,257725
Wed, 11 Jul 2012 02:38:10 +0000	0,0075122255	-0,0002394873
Wed, 04 Jul 2012 14:55:55 +0000	0,0077517128	+3,5669975
Tue, 03 Jul 2012 02:45:48 +0000	0,0077160428	2,335407
Mon, 02 Jul 2012 05:53:58 +0000	0,0077393969	+4,8123545
Fri, 29 Jun 2012 23:39:44 +0000	0,0076912734	8,8462395
Sat, 23 Jun 2012 06:37:05 +0000	0,0077797358	-0,0001476854
Tue, 22 May 2012 06:19:09 +0000	0,0079274211	7,220993
Mon, 21 May 2012 10:33:51 +0000	0,0079996311	-0,0003944571
Thu, 26 Apr 2012 23:30:54 +0000	0,0083940881	+1,5351655
Thu, 26 Apr 2012 03:27:32 +0000	0,0083787365	+2,009757
Wed, 18 Apr 2012 14:12:08 +0000	0,0083586389	-0,0001380005
Tue, 27 Mar 2012 14:07:12 +0000	0,0084966394	+2,9774725
Mon, 26 Mar 2012 14:39:53 +0000	0,0084668646	+4,4648235
Sun, 18 Mar 2012 13:16:46 +0000	0,0084222164	9,8188875
Thu, 16 Feb 2012 14:00:33 +0000	0,0085204053	-0,0001071348
Tue, 14 Feb 2012 18:03:43 +0000	0,0086275400	+4,657434
Mon, 09 Jan 2012 21:31:29 +0000	0,0085809657	-0,0006338893
Thu, 08 Dec 2011 04:38:31 +0000	0,0092148549	+6,050471
Sat, 03 Dec 2011 18:12:02 +0000	0,0091543502	-0,0002143574
Thu, 10 Nov 2011 04:11:41 +0000	0,0093687076	-0,0002431865
Wed, 09 Nov 2011 04:13:55 +0000	0,0096118942	+5,742889
Mon, 07 Nov 2011 13:28:05 +0000	0,0095544653	-0,0001855733
Sun, 16 Oct 2011 04:12:53 +0000	0,0097400386	+4,802765
Wed, 12 Oct 2011 14:44:20 +0000	0,0096920110	+4,925759
Thu, 15 Sep 2011 05:23:24 +0000	0,0096427534	-0,0003810656
Fri, 09 Sep 2011 05:30:07 +0000	0,0100238190	+6,0831665
Sun, 10 Jul 2011 17:26:26 +0000	0,0099629873	0

Обратите внимание, что информация об обменного курса RSD в JOD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 01:35:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Иорданский динар

Примечание: График курса обмена валют Сербский динар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Иорданский динар в течение 2440 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.