Обменный курс на сегодня для RSD/JPY является RSD за JPY, это означает, что с 100 Сербский динар можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или JPY.

RSD в JPY обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 12:50:25 +0000	1,1250000000	+0,0101
Sat, 10 Mar 2018 01:35:55 +0000	1,1149000000	+0,0041
Sat, 28 Oct 2017 11:35:19 +0000	1,1108000000	-0,0029
Fri, 27 Oct 2017 16:28:11 +0000	1,1137000000	-0,0184
Thu, 26 Oct 2017 20:12:52 +0000	1,1321000000	+0,0045
Tue, 24 Oct 2017 15:51:32 +0000	1,1276000000	+0,0023
Tue, 24 Oct 2017 11:35:28 +0000	1,1253000000	+0,0058
Thu, 19 Oct 2017 08:57:13 +0000	1,1195000000	+0,0051
Wed, 18 Oct 2017 07:36:47 +0000	1,1144000000	+0,0032
Tue, 17 Oct 2017 09:10:50 +0000	1,1112000000	-0,0019
Tue, 17 Oct 2017 01:44:42 +0000	1,1131000000	-0,0011
Mon, 16 Oct 2017 19:14:56 +0000	1,1142000000	+0,0003
Mon, 16 Oct 2017 05:43:46 +0000	1,1139000000	-0,0016
Mon, 16 Oct 2017 01:05:23 +0000	1,1155000000	+0,0026
Sun, 15 Oct 2017 06:00:22 +0000	1,1129000000	+0,0045
Sat, 07 Oct 2017 10:15:01 +0000	1,1084000000	-0,0047
Thu, 05 Oct 2017 13:12:37 +0000	1,1131000000	-0,0038
Wed, 04 Oct 2017 21:59:40 +0000	1,1169000000	+0,0043
Tue, 03 Oct 2017 10:51:08 +0000	1,1126000000	-0,0016
Fri, 29 Sep 2017 14:30:48 +0000	1,1142000000	-0,0036
Thu, 28 Sep 2017 06:21:46 +0000	1,1178000000	+0,0027
Wed, 27 Sep 2017 20:40:05 +0000	1,1151000000	-0,0024
Tue, 26 Sep 2017 23:22:51 +0000	1,1175000000	-0,0136
Mon, 25 Sep 2017 01:55:10 +0000	1,1311000000	+0,0036
Sat, 23 Sep 2017 12:59:20 +0000	1,1275000000	0
Fri, 22 Sep 2017 23:13:40 +0000	1,1275000000	-0,0003
Thu, 21 Sep 2017 18:51:54 +0000	1,1278000000	-0,0113
Thu, 21 Sep 2017 05:20:49 +0000	1,1391000000	+0,0128
Tue, 19 Sep 2017 08:55:37 +0000	1,1263000000	+0,0343
Sat, 09 Sep 2017 08:28:33 +0000	1,0920000000	+0,0039
Fri, 08 Sep 2017 11:24:45 +0000	1,0881000000	+0,0033
Fri, 08 Sep 2017 01:57:09 +0000	1,0848000000	-0,0053
Thu, 07 Sep 2017 09:18:39 +0000	1,0901000000	-0,0028
Wed, 06 Sep 2017 18:02:50 +0000	1,0929000000	-0,0063
Mon, 04 Sep 2017 03:52:35 +0000	1,0992000000	+0,0002
Thu, 31 Aug 2017 15:48:05 +0000	1,0990000000	+0,0072
Tue, 29 Aug 2017 00:57:15 +0000	1,0918000000	-0,0033
Mon, 28 Aug 2017 16:39:29 +0000	1,0951000000	+0,0102
Sun, 27 Aug 2017 03:11:10 +0000	1,0849000000	0
Fri, 25 Aug 2017 23:28:57 +0000	1,0849000000	+0,0067
Thu, 24 Aug 2017 05:53:30 +0000	1,0782000000	+0,0018
Wed, 23 Aug 2017 22:57:56 +0000	1,0764000000	+0,001
Mon, 21 Aug 2017 21:03:31 +0000	1,0754000000	-0,0026
Sun, 20 Aug 2017 21:49:47 +0000	1,0780000000	+0,0009
Sun, 20 Aug 2017 10:07:17 +0000	1,0771000000	0
Sat, 19 Aug 2017 12:00:23 +0000	1,0771000000	-0,0025
Mon, 14 Aug 2017 07:03:43 +0000	1,0796000000	+0,0044
Sun, 13 Aug 2017 16:24:46 +0000	1,0752000000	10
Fri, 11 Aug 2017 10:54:14 +0000	1,0753000000	+0,0055
Fri, 11 Aug 2017 07:06:00 +0000	1,0698000000	-0,0206
Tue, 08 Aug 2017 17:33:15 +0000	1,0904000000	-0,011
Sat, 05 Aug 2017 07:06:31 +0000	1,1014000000	0
Fri, 04 Aug 2017 22:03:55 +0000	1,1014000000	-0,0002
Fri, 04 Aug 2017 18:30:21 +0000	1,1016000000	+0,009
Thu, 03 Aug 2017 15:28:44 +0000	1,0926000000	-0,0011
Wed, 02 Aug 2017 20:21:17 +0000	1,0937000000	+0,0028
Wed, 02 Aug 2017 16:27:35 +0000	1,0909000000	+0,0012
Tue, 01 Aug 2017 09:54:33 +0000	1,0897000000	+0,0119
Mon, 31 Jul 2017 19:00:46 +0000	1,0778000000	-0,0043
Fri, 28 Jul 2017 09:53:49 +0000	1,0821000000	-0,0008
Wed, 26 Jul 2017 10:03:43 +0000	1,0829000000	-0,0039
Wed, 26 Jul 2017 05:50:13 +0000	1,0868000000	+0,0128
Mon, 24 Jul 2017 05:23:53 +0000	1,0740000000	-0,001
Sat, 22 Jul 2017 06:18:03 +0000	1,0750000000	+0,001
Fri, 21 Jul 2017 19:39:58 +0000	1,0740000000	+0,0028
Sat, 15 Jul 2017 17:41:04 +0000	1,0712000000	-0,0009
Fri, 14 Jul 2017 14:29:17 +0000	1,0721000000	-0,0113
Fri, 14 Jul 2017 02:33:54 +0000	1,0834000000	0
Sat, 08 Jul 2017 16:50:24 +0000	1,0834000000	+0,0105
Mon, 03 Jul 2017 11:59:39 +0000	1,0729000000	+0,0412
Tue, 27 Jun 2017 05:13:02 +0000	1,0317000000	+0,0084
Sun, 25 Jun 2017 01:45:29 +0000	1,0233000000	0
Fri, 23 Jun 2017 22:56:47 +0000	1,0233000000	-0,0003
Mon, 19 Jun 2017 15:55:24 +0000	1,0236000000	+0,0072
Mon, 19 Jun 2017 01:09:53 +0000	1,0164000000	+0,0092
Thu, 15 Jun 2017 02:24:38 +0000	1,0072000000	-0,0021
Wed, 14 Jun 2017 04:24:02 +0000	1,0093000000	+0,0012
Mon, 12 Jun 2017 19:55:48 +0000	1,0081000000	-0,0056
Thu, 08 Jun 2017 18:55:08 +0000	1,0137000000	+0,0024
Wed, 07 Jun 2017 12:17:33 +0000	1,0113000000	-0,009
Mon, 05 Jun 2017 22:47:04 +0000	1,0203000000	+0,0055
Mon, 29 May 2017 21:07:27 +0000	1,0148000000	-0,0037
Sun, 28 May 2017 01:43:15 +0000	1,0185000000	-0,0035
Wed, 24 May 2017 16:49:18 +0000	1,0220000000	+0,0058
Mon, 22 May 2017 10:18:39 +0000	1,0162000000	+0,0062
Tue, 16 May 2017 05:42:20 +0000	1,0100000000	+0,0074
Sun, 14 May 2017 15:46:23 +0000	1,0026000000	-0,0115
Wed, 10 May 2017 19:23:41 +0000	1,0141000000	+0,0215
Tue, 02 May 2017 14:48:31 +0000	0,9926000000	+0,0067
Fri, 28 Apr 2017 12:12:02 +0000	0,9859000000	-0,0006
Fri, 28 Apr 2017 05:50:52 +0000	0,9865000000	+0,0148
Tue, 25 Apr 2017 04:24:18 +0000	0,9717000000	+0,0037
Mon, 24 Apr 2017 20:00:53 +0000	0,9680000000	+0,0186
Sat, 22 Apr 2017 11:10:58 +0000	0,9494000000	-0,0019
Thu, 20 Apr 2017 15:59:04 +0000	0,9513000000	+0,0043
Wed, 19 Apr 2017 10:37:56 +0000	0,9470000000	+0,0036
Tue, 18 Apr 2017 05:33:02 +0000	0,9434000000	+0,0052
Sat, 15 Apr 2017 23:35:10 +0000	0,9382000000	-0,0052
Thu, 13 Apr 2017 16:50:37 +0000	0,9434000000	+0,0059
Thu, 13 Apr 2017 07:08:24 +0000	0,9375000000	-0,0036
Wed, 12 Apr 2017 12:51:17 +0000	0,9411000000	-0,0172
Sat, 08 Apr 2017 20:30:46 +0000	0,9583000000	+0,0008
Sat, 08 Apr 2017 12:33:47 +0000	0,9575000000	+0,0003
Wed, 05 Apr 2017 08:25:44 +0000	0,9572000000	-0,0041
Mon, 03 Apr 2017 00:56:40 +0000	0,9613000000	-0,0007
Sun, 02 Apr 2017 09:15:49 +0000	0,9620000000	-0,0117
Fri, 31 Mar 2017 00:51:04 +0000	0,9737000000	+0,0014
Thu, 30 Mar 2017 19:40:59 +0000	0,9723000000	+0,0026
Thu, 23 Mar 2017 23:27:41 +0000	0,9697000000	-0,0031
Wed, 22 Mar 2017 09:00:57 +0000	0,9728000000	-0,0146
Fri, 17 Mar 2017 08:54:53 +0000	0,9874000000	+0,0137
Thu, 16 Mar 2017 01:31:02 +0000	0,9737000000	-0,0167
Wed, 15 Mar 2017 03:12:08 +0000	0,9904000000	+0,0018
Tue, 14 Mar 2017 23:50:51 +0000	0,9886000000	+0,0137
Thu, 02 Mar 2017 02:17:34 +0000	0,9749000000	+0,0123
Tue, 28 Feb 2017 12:47:25 +0000	0,9626000000	+0,0023
Tue, 28 Feb 2017 07:55:29 +0000	0,9603000000	-0,0004
Sun, 26 Feb 2017 16:09:59 +0000	0,9607000000	0
Fri, 24 Feb 2017 23:18:26 +0000	0,9607000000	-0,0164
Thu, 16 Feb 2017 11:26:10 +0000	0,9771000000	-0,0024
Fri, 10 Feb 2017 15:47:49 +0000	0,9795000000	+0,0014
Fri, 10 Feb 2017 11:18:14 +0000	0,9781000000	-0,0014
Sun, 05 Feb 2017 23:30:41 +0000	0,9795000000	-0,0002
Sat, 04 Feb 2017 02:12:16 +0000	0,9797000000	-0,0136
Sun, 29 Jan 2017 16:08:10 +0000	0,9933000000	0
Sun, 29 Jan 2017 05:15:19 +0000	0,9933000000	-0,0007
Fri, 27 Jan 2017 16:41:41 +0000	0,9940000000	+0,0104
Thu, 26 Jan 2017 02:25:15 +0000	0,9836000000	+0,0002
Sun, 15 Jan 2017 20:33:36 +0000	0,9834000000	-0,0129
Tue, 10 Jan 2017 20:13:57 +0000	0,9963000000	+0,0037
Mon, 09 Jan 2017 17:36:53 +0000	0,9926000000	-0,0036
Mon, 09 Jan 2017 13:06:02 +0000	0,9962000000	+0,0044
Wed, 04 Jan 2017 21:52:12 +0000	0,9918000000	-0,0096
Sun, 01 Jan 2017 01:58:45 +0000	1,0014000000	0
Sat, 31 Dec 2016 16:33:49 +0000	1,0014000000	-0,0011
Fri, 30 Dec 2016 13:05:05 +0000	1,0025000000	+0,0084
Thu, 29 Dec 2016 04:46:34 +0000	0,9941000000	-0,0026
Tue, 27 Dec 2016 05:32:02 +0000	0,9967000000	+0,0027
Mon, 26 Dec 2016 13:51:43 +0000	0,9940000000	-0,0003
Sun, 25 Dec 2016 04:40:57 +0000	0,9943000000	0
Sat, 24 Dec 2016 22:26:22 +0000	0,9943000000	10
Fri, 23 Dec 2016 04:33:14 +0000	0,9944000000	+0,0025
Wed, 21 Dec 2016 11:32:06 +0000	0,9919000000	-0,0056
Mon, 19 Dec 2016 10:48:29 +0000	0,9975000000	-0,0027
Sun, 18 Dec 2016 21:31:56 +0000	1,0002000000	+0,0007
Sun, 18 Dec 2016 02:39:35 +0000	0,9995000000	-0,0008
Fri, 16 Dec 2016 19:39:09 +0000	1,0003000000	+0,0021
Fri, 16 Dec 2016 15:44:30 +0000	0,9982000000	+0,0019
Tue, 13 Dec 2016 08:42:50 +0000	0,9963000000	+0,007
Fri, 09 Dec 2016 11:11:40 +0000	0,9893000000	-0,0125
Fri, 09 Dec 2016 04:34:50 +0000	1,0018000000	+0,0017
Wed, 07 Dec 2016 05:39:15 +0000	1,0001000000	+0,0146
Thu, 01 Dec 2016 23:58:12 +0000	0,9855000000	+0,0122
Sun, 27 Nov 2016 06:20:57 +0000	0,9733000000	0
Sat, 26 Nov 2016 11:07:35 +0000	0,9733000000	+0,0223
Tue, 15 Nov 2016 05:16:39 +0000	0,9510000000	+0,0184
Sun, 06 Nov 2016 01:49:58 +0000	0,9326000000	+0,0026
Sun, 30 Oct 2016 13:54:40 +0000	0,9300000000	0
Sun, 30 Oct 2016 08:01:12 +0000	0,9300000000	-0,0067
Fri, 28 Oct 2016 15:37:45 +0000	0,9367000000	+0,0135
Tue, 25 Oct 2016 21:50:01 +0000	0,9232000000	-0,0084
Fri, 14 Oct 2016 01:42:08 +0000	0,9316000000	+0,0011
Thu, 13 Oct 2016 11:28:40 +0000	0,9305000000	-0,0012
Fri, 07 Oct 2016 20:17:19 +0000	0,9317000000	-0,0135
Thu, 06 Oct 2016 10:56:51 +0000	0,9452000000	+0,0185
Mon, 03 Oct 2016 00:07:19 +0000	0,9267000000	+0,0038
Fri, 30 Sep 2016 10:44:39 +0000	0,9229000000	+0,0049
Thu, 22 Sep 2016 09:24:56 +0000	0,9180000000	-0,0177
Sun, 18 Sep 2016 10:01:19 +0000	0,9357000000	0
Sat, 17 Sep 2016 19:59:38 +0000	0,9357000000	0
Sat, 17 Sep 2016 11:35:10 +0000	0,9357000000	-0,0068
Wed, 14 Sep 2016 01:34:41 +0000	0,9425000000	+0,0006
Fri, 09 Sep 2016 14:30:05 +0000	0,9419000000	+0,0122
Wed, 07 Sep 2016 11:34:15 +0000	0,9297000000	-0,0047
Sun, 28 Aug 2016 08:08:07 +0000	0,9344000000	+0,0128
Fri, 26 Aug 2016 10:07:56 +0000	0,9216000000	+0,0044
Sun, 14 Aug 2016 10:04:00 +0000	0,9172000000	-0,0076
Mon, 08 Aug 2016 05:51:45 +0000	0,9248000000	+0,0053
Wed, 03 Aug 2016 09:00:23 +0000	0,9195000000	-0,0042
Fri, 29 Jul 2016 15:00:28 +0000	0,9237000000	-0,0274
Sat, 23 Jul 2016 04:10:24 +0000	0,9511000000	-0,0049
Wed, 20 Jul 2016 12:26:31 +0000	0,9560000000	-0,0023
Tue, 19 Jul 2016 15:26:16 +0000	0,9583000000	+0,0108
Sun, 17 Jul 2016 09:21:43 +0000	0,9475000000	-0,0066
Fri, 15 Jul 2016 16:34:50 +0000	0,9541000000	+0,014
Wed, 13 Jul 2016 07:01:18 +0000	0,9401000000	+0,0341
Sun, 10 Jul 2016 23:10:51 +0000	0,9060000000	+0,0036
Thu, 07 Jul 2016 21:37:20 +0000	0,9024000000	-0,0233
Sat, 02 Jul 2016 05:28:07 +0000	0,9257000000	+0,0106
Tue, 28 Jun 2016 08:50:02 +0000	0,9151000000	-0,0624
Thu, 23 Jun 2016 21:37:02 +0000	0,9775000000	+0,0254
Sun, 19 Jun 2016 06:37:53 +0000	0,9521000000	0
Sat, 18 Jun 2016 15:57:15 +0000	0,9521000000	-0,0107
Tue, 14 Jun 2016 14:23:54 +0000	0,9628000000	-0,0138
Sun, 12 Jun 2016 08:10:42 +0000	0,9766000000	-0,0113
Wed, 08 Jun 2016 05:59:48 +0000	0,9879000000	+0,0007
Tue, 07 Jun 2016 15:18:28 +0000	0,9872000000	-0,0051
Tue, 07 Jun 2016 05:29:14 +0000	0,9923000000	+0,0085
Sat, 04 Jun 2016 22:59:18 +0000	0,9838000000	-0,001
Fri, 03 Jun 2016 21:18:28 +0000	0,9848000000	+0,0026
Fri, 03 Jun 2016 14:49:46 +0000	0,9822000000	-0,0095
Thu, 02 Jun 2016 04:20:57 +0000	0,9917000000	-0,0024
Thu, 02 Jun 2016 00:19:06 +0000	0,9941000000	-0,0107
Tue, 31 May 2016 15:28:32 +0000	1,0048000000	+0,0114
Sun, 29 May 2016 02:03:59 +0000	0,9934000000	-0,0149
Sun, 22 May 2016 01:50:39 +0000	1,0083000000	0
Sat, 21 May 2016 00:59:27 +0000	1,0083000000	+0,0031
Wed, 18 May 2016 10:04:07 +0000	1,0052000000	10
Mon, 16 May 2016 10:00:40 +0000	1,0053000000	-0,0029
Thu, 12 May 2016 01:02:04 +0000	1,0082000000	-0,0026
Tue, 10 May 2016 12:51:10 +0000	1,0108000000	+0,0038
Mon, 09 May 2016 16:55:47 +0000	1,0070000000	+0,0137
Sun, 08 May 2016 13:52:51 +0000	0,9933000000	+10
Fri, 06 May 2016 20:04:37 +0000	0,9932000000	-0,0084
Wed, 04 May 2016 07:27:41 +0000	1,0016000000	+0,0053
Tue, 03 May 2016 06:31:03 +0000	0,9963000000	+0,0018
Sun, 01 May 2016 10:26:55 +0000	0,9945000000	-0,0277
Sun, 24 Apr 2016 01:56:19 +0000	1,0222000000	0
Sat, 23 Apr 2016 19:01:59 +0000	1,0222000000	0
Sat, 23 Apr 2016 13:01:53 +0000	1,0222000000	+0,0136
Wed, 20 Apr 2016 10:02:39 +0000	1,0086000000	+0,0163
Mon, 18 Apr 2016 04:28:04 +0000	0,9923000000	-0,0065
Sat, 16 Apr 2016 14:41:28 +0000	0,9988000000	-0,0059
Fri, 15 Apr 2016 04:32:57 +0000	1,0047000000	+0,0005
Tue, 12 Apr 2016 14:13:56 +0000	1,0042000000	+0,0021
Sun, 10 Apr 2016 20:16:39 +0000	1,0021000000	-0,0013
Sat, 09 Apr 2016 15:39:11 +0000	1,0034000000	+0,0004
Thu, 07 Apr 2016 23:26:45 +0000	1,0030000000	-0,0165
Wed, 06 Apr 2016 13:43:25 +0000	1,0195000000	-0,0111
Tue, 05 Apr 2016 02:38:14 +0000	1,0306000000	-0,0119
Fri, 01 Apr 2016 09:45:58 +0000	1,0425000000	+0,003
Thu, 31 Mar 2016 11:30:58 +0000	1,0395000000	+0,0023
Tue, 29 Mar 2016 11:28:11 +0000	1,0372000000	+0,0115
Thu, 24 Mar 2016 01:37:32 +0000	1,0257000000	+0,0007
Wed, 23 Mar 2016 16:59:14 +0000	1,0250000000	+0,0006
Tue, 22 Mar 2016 22:58:06 +0000	1,0244000000	+0,0007
Sat, 19 Mar 2016 02:30:39 +0000	1,0237000000	-0,0021
Thu, 17 Mar 2016 02:12:54 +0000	1,0258000000	+0,003
Wed, 16 Mar 2016 02:20:50 +0000	1,0228000000	-0,0056
Sun, 13 Mar 2016 14:24:48 +0000	1,0284000000	0
Sat, 12 Mar 2016 12:50:31 +0000	1,0284000000	+0,0138
Sun, 06 Mar 2016 15:55:18 +0000	1,0146000000	0
Sun, 06 Mar 2016 02:35:30 +0000	1,0146000000	0
Sat, 05 Mar 2016 18:11:28 +0000	1,0146000000	-0,0057
Mon, 22 Feb 2016 04:00:46 +0000	1,0203000000	+0,0031
Sun, 21 Feb 2016 16:17:17 +0000	1,0172000000	0
Sat, 20 Feb 2016 11:13:18 +0000	1,0172000000	+0,0015
Fri, 19 Feb 2016 17:57:57 +0000	1,0157000000	-0,0101
Thu, 18 Feb 2016 15:17:05 +0000	1,0258000000	-0,0109
Wed, 17 Feb 2016 16:39:00 +0000	1,0367000000	-0,0142
Mon, 15 Feb 2016 21:11:22 +0000	1,0509000000	+0,0125
Sun, 14 Feb 2016 11:30:14 +0000	1,0384000000	+0,0077
Thu, 11 Feb 2016 10:49:31 +0000	1,0307000000	-0,0405
Mon, 01 Feb 2016 14:46:56 +0000	1,0712000000	+0,0018
Sun, 31 Jan 2016 18:57:12 +0000	1,0694000000	+0,0277
Fri, 15 Jan 2016 15:03:22 +0000	1,0417000000	-0,0031
Thu, 14 Jan 2016 17:25:38 +0000	1,0448000000	-0,0007
Wed, 13 Jan 2016 07:00:11 +0000	1,0455000000	-0,0034
Sat, 09 Jan 2016 11:04:16 +0000	1,0489000000	-0,0323
Thu, 31 Dec 2015 06:42:22 +0000	1,0812000000	-0,0036
Tue, 29 Dec 2015 20:02:31 +0000	1,0848000000	-0,0045
Mon, 28 Dec 2015 22:36:27 +0000	1,0893000000	-0,0008
Mon, 28 Dec 2015 17:41:22 +0000	1,0901000000	+0,0012
Tue, 22 Dec 2015 16:02:21 +0000	1,0889000000	+0,0051
Sat, 19 Dec 2015 21:33:06 +0000	1,0838000000	-0,0038
Tue, 15 Dec 2015 03:57:40 +0000	1,0876000000	+0,0016
Sat, 12 Dec 2015 11:22:10 +0000	1,0860000000	-0,0006
Thu, 10 Dec 2015 17:50:24 +0000	1,0866000000	-0,0136
Wed, 09 Dec 2015 08:38:11 +0000	1,1002000000	+0,0003
Wed, 09 Dec 2015 03:45:02 +0000	1,0999000000	+0,0025
Mon, 07 Dec 2015 20:35:09 +0000	1,0974000000	-0,0039
Sun, 06 Dec 2015 19:12:16 +0000	1,1013000000	0
Sat, 05 Dec 2015 01:09:25 +0000	1,1013000000	+0,0024
Thu, 03 Dec 2015 17:29:22 +0000	1,0989000000	+0,0246
Thu, 03 Dec 2015 02:33:34 +0000	1,0743000000	0
Mon, 30 Nov 2015 23:39:35 +0000	1,0743000000	+0,0018
Sat, 28 Nov 2015 04:54:48 +0000	1,0725000000	-0,0005
Fri, 27 Nov 2015 20:31:59 +0000	1,0730000000	-0,0006
Thu, 26 Nov 2015 08:10:18 +0000	1,0736000000	-0,004
Wed, 25 Nov 2015 19:47:42 +0000	1,0776000000	-0,008
Mon, 23 Nov 2015 00:52:03 +0000	1,0856000000	+0,0019
Sat, 21 Nov 2015 02:52:32 +0000	1,0837000000	-0,004
Fri, 20 Nov 2015 15:19:54 +0000	1,0877000000	-0,0024
Thu, 19 Nov 2015 15:20:38 +0000	1,0901000000	-0,0005
Wed, 18 Nov 2015 10:21:27 +0000	1,0906000000	+0,0021
Wed, 18 Nov 2015 01:55:54 +0000	1,0885000000	-0,0075
Mon, 16 Nov 2015 09:47:20 +0000	1,0960000000	-0,0027
Fri, 13 Nov 2015 12:20:42 +0000	1,0987000000	+0,0017
Sun, 08 Nov 2015 06:24:14 +0000	1,0970000000	0
Fri, 06 Nov 2015 23:54:07 +0000	1,0970000000	-0,0081
Tue, 03 Nov 2015 22:06:40 +0000	1,1051000000	+0,0012
Tue, 03 Nov 2015 02:39:01 +0000	1,1039000000	+0,0008
Sun, 01 Nov 2015 01:54:32 +0000	1,1031000000	-0,0054
Tue, 27 Oct 2015 07:15:40 +0000	1,1085000000	-0,0256
Mon, 12 Oct 2015 16:08:33 +0000	1,1341000000	-0,0058
Sun, 11 Oct 2015 16:44:23 +0000	1,1399000000	0
Sat, 10 Oct 2015 14:24:56 +0000	1,1399000000	+0,0158
Wed, 07 Oct 2015 07:55:43 +0000	1,1241000000	-0,0023
Tue, 06 Oct 2015 16:20:05 +0000	1,1264000000	+0,0065
Fri, 02 Oct 2015 12:02:10 +0000	1,1199000000	-0,0023
Mon, 28 Sep 2015 08:50:05 +0000	1,1222000000	-0,0029
Mon, 28 Sep 2015 01:21:51 +0000	1,1251000000	-0,0025
Fri, 25 Sep 2015 17:17:15 +0000	1,1276000000	+0,011
Fri, 25 Sep 2015 04:21:53 +0000	1,1166000000	-0,0047
Thu, 24 Sep 2015 20:37:27 +0000	1,1213000000	+0,0029
Thu, 24 Sep 2015 06:59:41 +0000	1,1184000000	-0,0008
Wed, 23 Sep 2015 22:15:22 +0000	1,1192000000	-0,0066
Sun, 20 Sep 2015 01:56:58 +0000	1,1258000000	-0,0111
Thu, 17 Sep 2015 19:26:20 +0000	1,1369000000	+0,0009
Sun, 13 Sep 2015 16:04:47 +0000	1,1360000000	0
Sat, 12 Sep 2015 12:45:02 +0000	1,1360000000	+0,0236
Tue, 08 Sep 2015 12:04:31 +0000	1,1124000000	+0,009
Sun, 06 Sep 2015 08:44:03 +0000	1,1034000000	0
Sat, 05 Sep 2015 08:46:01 +0000	1,1034000000	-0,0189
Thu, 03 Sep 2015 07:24:35 +0000	1,1223000000	-0,0264
Tue, 25 Aug 2015 08:03:41 +0000	1,1487000000	-0,0097
Sat, 22 Aug 2015 04:38:32 +0000	1,1584000000	+0,0076
Thu, 20 Aug 2015 13:18:13 +0000	1,1508000000	+0,0012
Sat, 15 Aug 2015 15:57:58 +0000	1,1496000000	0
Fri, 14 Aug 2015 21:45:58 +0000	1,1496000000	+0,0019
Tue, 11 Aug 2015 23:52:34 +0000	1,1477000000	+0,0149
Sun, 09 Aug 2015 07:24:28 +0000	1,1328000000	0
Fri, 07 Aug 2015 11:23:58 +0000	1,1328000000	+0,0026
Thu, 30 Jul 2015 20:43:21 +0000	1,1302000000	-0,0068
Wed, 29 Jul 2015 02:44:10 +0000	1,1370000000	+0,0072
Sun, 26 Jul 2015 21:18:09 +0000	1,1298000000	-0,0007
Sat, 25 Jul 2015 04:45:03 +0000	1,1305000000	+0,0002
Thu, 23 Jul 2015 06:26:13 +0000	1,1303000000	+0,0109
Sun, 19 Jul 2015 16:50:08 +0000	1,1194000000	-0,0013
Fri, 17 Jul 2015 20:16:37 +0000	1,1207000000	-0,0132
Wed, 15 Jul 2015 11:18:06 +0000	1,1339000000	+0,0057
Tue, 14 Jul 2015 08:04:22 +0000	1,1282000000	+0,0011
Mon, 06 Jul 2015 18:17:50 +0000	1,1271000000	+0,0005
Sun, 05 Jul 2015 19:22:23 +0000	1,1266000000	-0,007
Tue, 30 Jun 2015 18:40:36 +0000	1,1336000000	-0,0116
Sat, 27 Jun 2015 19:00:55 +0000	1,1452000000	-0,0062
Thu, 25 Jun 2015 08:56:12 +0000	1,1514000000	-0,0007
Wed, 24 Jun 2015 17:38:25 +0000	1,1521000000	-0,0115
Thu, 18 Jun 2015 00:53:08 +0000	1,1636000000	+0,0134
Wed, 17 Jun 2015 00:31:18 +0000	1,1502000000	-0,0057
Sat, 13 Jun 2015 20:26:04 +0000	1,1559000000	+0,0015
Thu, 11 Jun 2015 13:41:14 +0000	1,1544000000	-0,0087
Tue, 09 Jun 2015 09:00:30 +0000	1,1631000000	+0,0063
Fri, 05 Jun 2015 17:15:07 +0000	1,1568000000	-0,002
Fri, 05 Jun 2015 02:18:01 +0000	1,1588000000	+0,0499
Mon, 25 May 2015 15:52:24 +0000	1,1089000000	-0,0019
Mon, 25 May 2015 01:44:18 +0000	1,1108000000	-0,0045
Thu, 21 May 2015 04:56:39 +0000	1,1153000000	-0,012
Mon, 18 May 2015 21:21:21 +0000	1,1273000000	+0,0017
Fri, 15 May 2015 14:50:45 +0000	1,1256000000	+0,0021
Thu, 07 May 2015 03:34:13 +0000	1,1235000000	+0,002
Mon, 04 May 2015 05:02:48 +0000	1,1215000000	+0,0494
Sat, 25 Apr 2015 16:20:11 +0000	1,0721000000	0
Sat, 25 Apr 2015 04:43:19 +0000	1,0721000000	-0,008
Fri, 27 Mar 2015 20:28:50 +0000	1,0801000000	-0,0024
Thu, 26 Mar 2015 04:37:45 +0000	1,0825000000	-0,0018
Wed, 25 Mar 2015 10:10:40 +0000	1,0843000000	+0,0008
Sat, 21 Mar 2015 13:40:17 +0000	1,0835000000	+0,0153
Wed, 18 Mar 2015 15:49:57 +0000	1,0682000000	+0,0058
Mon, 16 Mar 2015 08:58:09 +0000	1,0624000000	-0,0593
Thu, 26 Feb 2015 09:28:31 +0000	1,1217000000	-0,0045
Sun, 22 Feb 2015 13:45:54 +0000	1,1262000000	+0,0146
Thu, 12 Feb 2015 15:06:48 +0000	1,1116000000	-0,0038
Wed, 11 Feb 2015 17:34:09 +0000	1,1154000000	+0,0083
Sat, 07 Feb 2015 00:44:50 +0000	1,1071000000	+0,0075
Wed, 04 Feb 2015 11:23:51 +0000	1,0996000000	+0,0195
Mon, 26 Jan 2015 19:46:58 +0000	1,0801000000	+0,0057
Sun, 25 Jan 2015 23:04:21 +0000	1,0744000000	-0,0838
Sun, 11 Jan 2015 12:43:53 +0000	1,1582000000	0
Sat, 10 Jan 2015 20:19:29 +0000	1,1582000000	-0,0522
Mon, 29 Dec 2014 21:00:15 +0000	1,2104000000	-0,0069
Sun, 28 Dec 2014 07:53:46 +0000	1,2173000000	0
Sat, 27 Dec 2014 03:13:36 +0000	1,2173000000	+0,0151
Sat, 20 Dec 2014 07:32:35 +0000	1,2022000000	+0,0002
Fri, 19 Dec 2014 19:23:16 +0000	1,2020000000	-0,0043
Mon, 15 Dec 2014 13:44:37 +0000	1,2063000000	-0,0049
Fri, 12 Dec 2014 18:07:07 +0000	1,2112000000	+10
Thu, 11 Dec 2014 11:18:27 +0000	1,2111000000	-0,0049
Tue, 09 Dec 2014 11:29:44 +0000	1,2160000000	-0,0164
Sun, 07 Dec 2014 13:55:20 +0000	1,2324000000	0
Sun, 07 Dec 2014 01:19:41 +0000	1,2324000000	0
Fri, 05 Dec 2014 22:51:54 +0000	1,2324000000	+0,0114
Thu, 04 Dec 2014 02:45:14 +0000	1,2210000000	+0,0005
Wed, 03 Dec 2014 23:40:33 +0000	1,2205000000	-0,0043
Tue, 02 Dec 2014 03:22:45 +0000	1,2248000000	-0,0024
Mon, 01 Dec 2014 06:52:35 +0000	1,2272000000	+0,002
Sun, 30 Nov 2014 03:39:20 +0000	1,2252000000	+0,0034
Fri, 28 Nov 2014 01:54:00 +0000	1,2218000000	+0,0023
Tue, 25 Nov 2014 01:59:27 +0000	1,2195000000	+0,005
Sat, 22 Nov 2014 10:36:05 +0000	1,2145000000	-0,0094
Wed, 19 Nov 2014 12:25:35 +0000	1,2239000000	+0,0073
Wed, 19 Nov 2014 00:22:35 +0000	1,2166000000	+0,0037
Tue, 18 Nov 2014 17:57:06 +0000	1,2129000000	+0,0053
Mon, 17 Nov 2014 21:00:19 +0000	1,2076000000	+0,0004
Mon, 17 Nov 2014 09:52:22 +0000	1,2072000000	-0,0082
Sun, 16 Nov 2014 20:26:49 +0000	1,2154000000	+0,004
Fri, 14 Nov 2014 15:41:47 +0000	1,2114000000	+0,0188
Sun, 09 Nov 2014 03:27:43 +0000	1,1926000000	+0,0425
Sun, 26 Oct 2014 19:47:03 +0000	1,1501000000	+0,0147
Tue, 14 Oct 2014 17:18:07 +0000	1,1354000000	-0,0106
Wed, 08 Oct 2014 11:24:02 +0000	1,1460000000	-0,0221
Mon, 29 Sep 2014 15:32:43 +0000	1,1681000000	-0,0139
Sun, 21 Sep 2014 16:23:36 +0000	1,1820000000	-0,0004
Thu, 18 Sep 2014 16:51:33 +0000	1,1824000000	+0,017
Wed, 17 Sep 2014 08:20:29 +0000	1,1654000000	-0,0047
Sun, 14 Sep 2014 18:29:54 +0000	1,1701000000	+0,0286
Mon, 08 Sep 2014 07:11:52 +0000	1,1415000000	-0,0071
Thu, 04 Sep 2014 21:41:54 +0000	1,1486000000	-0,0144
Fri, 29 Aug 2014 11:02:35 +0000	1,1630000000	+0,0047
Fri, 29 Aug 2014 06:49:08 +0000	1,1583000000	-0,0017
Thu, 28 Aug 2014 17:21:52 +0000	1,1600000000	-0,0056
Mon, 25 Aug 2014 11:31:07 +0000	1,1656000000	-0,002
Fri, 15 Aug 2014 06:22:15 +0000	1,1676000000	+0,001
Thu, 14 Aug 2014 22:59:23 +0000	1,1666000000	+0,0014
Wed, 13 Aug 2014 12:30:27 +0000	1,1652000000	-0,0017
Sun, 10 Aug 2014 11:04:38 +0000	1,1669000000	+0,0028
Thu, 07 Aug 2014 17:58:23 +0000	1,1641000000	-0,0114
Tue, 05 Aug 2014 23:21:53 +0000	1,1755000000	+0,001
Thu, 24 Jul 2014 15:01:16 +0000	1,1745000000	-0,0049
Sun, 20 Jul 2014 20:16:38 +0000	1,1794000000	+10
Sun, 20 Jul 2014 01:25:15 +0000	1,1793000000	-0,0112
Mon, 14 Jul 2014 09:06:48 +0000	1,1905000000	-0,0042
Sun, 06 Jul 2014 05:20:53 +0000	1,1947000000	-0,0014
Fri, 27 Jun 2014 23:21:03 +0000	1,1961000000	-0,005
Tue, 24 Jun 2014 09:55:02 +0000	1,2011000000	+0,003
Sat, 14 Jun 2014 06:35:04 +0000	1,1981000000	-0,0007
Tue, 10 Jun 2014 22:58:53 +0000	1,1988000000	-0,0106
Fri, 06 Jun 2014 13:08:25 +0000	1,2094000000	+0,0091
Fri, 30 May 2014 17:37:08 +0000	1,2003000000	+0,0051
Thu, 29 May 2014 18:27:26 +0000	1,1952000000	-0,0058
Sat, 24 May 2014 22:45:45 +0000	1,2010000000	-0,0006
Thu, 22 May 2014 21:17:11 +0000	1,2016000000	+0,0038
Wed, 21 May 2014 18:40:42 +0000	1,1978000000	-0,0007
Tue, 20 May 2014 09:56:40 +0000	1,1985000000	-0,0066
Tue, 20 May 2014 03:16:02 +0000	1,2051000000	-0,0207
Tue, 06 May 2014 03:07:14 +0000	1,2258000000	+0,0004
Thu, 01 May 2014 00:01:16 +0000	1,2254000000	-0,0015
Mon, 28 Apr 2014 23:44:28 +0000	1,2269000000	+0,0091
Wed, 09 Apr 2014 02:44:28 +0000	1,2178000000	-0,0121
Tue, 11 Mar 2014 21:06:51 +0000	1,2299000000	+0,0157
Sun, 02 Mar 2014 11:38:01 +0000	1,2142000000	+0,0088
Fri, 28 Feb 2014 02:21:43 +0000	1,2054000000	+0,0005
Sun, 16 Feb 2014 21:00:59 +0000	1,2049000000	-0,0164
Sat, 18 Jan 2014 07:12:11 +0000	1,2213000000	0
Sat, 18 Jan 2014 01:22:56 +0000	1,2213000000	-0,017
Sun, 05 Jan 2014 14:13:02 +0000	1,2383000000	-0,0182
Fri, 27 Dec 2013 05:50:30 +0000	1,2565000000	+0,0149
Sat, 21 Dec 2013 10:56:11 +0000	1,2416000000	+0,0074
Thu, 12 Dec 2013 09:01:21 +0000	1,2342000000	+0,0091
Sun, 08 Dec 2013 19:51:25 +0000	1,2251000000	+0,0095
Wed, 04 Dec 2013 06:43:32 +0000	1,2156000000	+0,0504516
Fri, 01 Nov 2013 10:25:26 +0000	1,1651484000	-0,01290845
Sat, 26 Oct 2013 07:41:32 +0000	1,1780568500	+0,02462285
Sat, 05 Oct 2013 13:11:23 +0000	1,1534340000	-0,00489112
Wed, 25 Sep 2013 22:50:37 +0000	1,1583251200	-0,01208557
Mon, 23 Sep 2013 14:51:24 +0000	1,1704106900	-0,00397325
Sun, 22 Sep 2013 13:41:16 +0000	1,1743839400	+0,0370053
Wed, 28 Aug 2013 02:16:09 +0000	1,1373786400	+0,00557321
Mon, 12 Aug 2013 20:42:41 +0000	1,1318054300	-0,00137917
Wed, 07 Aug 2013 13:04:26 +0000	1,1331846000	-0,02079087
Mon, 05 Aug 2013 03:49:39 +0000	1,1539754700	+0,01071153
Sat, 27 Jul 2013 07:08:39 +0000	1,1432639400	+0,001642
Sat, 13 Jul 2013 17:23:11 +0000	1,1416219400	-0,00065695
Tue, 09 Jul 2013 19:24:48 +0000	1,1422788900	+0,01239452
Wed, 03 Jul 2013 13:04:52 +0000	1,1298843700	-0,00548076
Fri, 28 Jun 2013 14:33:25 +0000	1,1353651300	+0,02314811
Wed, 26 Jun 2013 19:33:29 +0000	1,1122170200	-0,01205959
Mon, 24 Jun 2013 14:56:57 +0000	1,1242766100	-0,02259465
Tue, 04 Jun 2013 07:26:13 +0000	1,1468712600	-0,04154344
Fri, 24 May 2013 09:13:37 +0000	1,1884147000	+0,0012701
Mon, 13 May 2013 00:12:46 +0000	1,1871446000	+0,03381978
Tue, 30 Apr 2013 11:29:49 +0000	1,1533248200	-0,01246177
Thu, 11 Apr 2013 15:24:12 +0000	1,1657865900	+0,00738056
Wed, 10 Apr 2013 11:49:43 +0000	1,1584060300	+0,04898761
Sun, 10 Mar 2013 12:32:21 +0000	1,1094184200	+0,01835618
Mon, 04 Mar 2013 15:48:38 +0000	1,0910622400	+0,00565002
Sat, 02 Mar 2013 01:10:22 +0000	1,0854122200	-0,00262411
Fri, 01 Mar 2013 08:14:21 +0000	1,0880363300	+0,00225089
Tue, 26 Feb 2013 20:53:07 +0000	1,0857854400	+0,00417349
Tue, 26 Feb 2013 05:35:59 +0000	1,0816119500	-0,02291864
Sat, 23 Feb 2013 05:00:33 +0000	1,1045305900	-0,00927019
Tue, 19 Feb 2013 10:48:03 +0000	1,1138007800	0
Mon, 18 Feb 2013 17:43:00 +0000	1,1138007800	0
Sat, 16 Feb 2013 13:47:17 +0000	1,1138007800	0
Fri, 15 Feb 2013 19:53:15 +0000	1,1138007800	-0,01677187
Wed, 13 Feb 2013 15:31:45 +0000	1,1305726500	+0,00310322
Wed, 13 Feb 2013 01:26:28 +0000	1,1274694300	+0,01983988
Mon, 11 Feb 2013 04:23:12 +0000	1,1076295500	+0,05359959
Thu, 17 Jan 2013 15:35:08 +0000	1,0540299600	+0,00633929
Thu, 17 Jan 2013 02:05:50 +0000	1,0476906700	-0,0225617
Mon, 14 Jan 2013 06:28:22 +0000	1,0702523700	+0,01516159
Sat, 12 Jan 2013 08:09:32 +0000	1,0550907800	+0,0525088
Sat, 29 Dec 2012 21:49:20 +0000	1,0025819800	+0,057994885
Thu, 13 Dec 2012 00:33:45 +0000	0,9445870950	-0,001098226
Mon, 03 Dec 2012 02:20:47 +0000	0,9456853210	-0,00108462
Sat, 01 Dec 2012 11:47:28 +0000	0,9467699410	+0,001659012
Wed, 28 Nov 2012 02:41:10 +0000	0,9451109290	-0,007768221
Mon, 26 Nov 2012 03:42:47 +0000	0,9528791500	+0,053411614
Mon, 12 Nov 2012 19:40:31 +0000	0,8994675360	-0,009833124
Wed, 31 Oct 2012 07:45:21 +0000	0,9093006600	+0,003457802
Tue, 30 Oct 2012 10:03:41 +0000	0,9058428580	+0,002044377
Fri, 26 Oct 2012 10:53:32 +0000	0,9037984810	-0,011886379
Thu, 25 Oct 2012 18:37:35 +0000	0,9156848600	+0,080795849
Thu, 23 Aug 2012 09:17:49 +0000	0,8348890110	+0,007430902
Mon, 16 Jul 2012 19:31:32 +0000	0,8274581090	-0,021465041
Tue, 10 Jul 2012 17:00:36 +0000	0,8489231500	+0,005912397
Sat, 07 Jul 2012 17:44:27 +0000	0,8430107530	-0,026630821
Wed, 04 Jul 2012 14:55:40 +0000	0,8696415740	+0,011793755
Wed, 27 Jun 2012 12:50:33 +0000	0,8578478190	+0,004049443
Wed, 13 Jun 2012 19:58:23 +0000	0,8537983760	-0,032289614
Fri, 18 May 2012 04:03:01 +0000	0,8860879900	-0,070215619
Thu, 26 Apr 2012 20:18:38 +0000	0,9563036090	-0,035683035
Thu, 22 Mar 2012 03:36:43 +0000	0,9919866440	-0,007762562
Wed, 21 Mar 2012 06:59:06 +0000	0,9997492060	+0,027901371
Mon, 20 Feb 2012 05:13:34 +0000	0,9718478350	+0,022144617
Tue, 14 Feb 2012 18:33:13 +0000	0,9497032180	+0,012086831
Sat, 11 Feb 2012 23:25:19 +0000	0,9376163870	-0,012699852
Fri, 03 Feb 2012 17:54:52 +0000	0,9503162390	-0,00519841
Sat, 28 Jan 2012 20:45:31 +0000	0,9555146490	+0,021364926
Sun, 08 Jan 2012 23:01:16 +0000	0,9341497230	-0,001496525
Sat, 31 Dec 2011 00:20:05 +0000	0,9356462480	-0,049451669
Sat, 24 Dec 2011 20:41:00 +0000	0,9850979170	-0,024382963
Thu, 01 Dec 2011 19:10:51 +0000	1,0094808800	+0,00660038
Tue, 29 Nov 2011 18:34:44 +0000	1,0028805000	-0,04965248
Sun, 13 Nov 2011 00:19:26 +0000	1,0525329800	+0,01277525
Wed, 09 Nov 2011 19:50:54 +0000	1,0397577300	-0,01557238
Thu, 03 Nov 2011 23:17:15 +0000	1,0553301100	+0,02560059
Tue, 11 Oct 2011 14:31:51 +0000	1,0297295200	+0,01666968
Sun, 09 Oct 2011 19:24:50 +0000	1,0130598400	0
Sat, 08 Oct 2011 13:33:21 +0000	1,0130598400	-0,03128572
Thu, 15 Sep 2011 06:48:35 +0000	1,0443455600	-0,02097796
Fri, 09 Sep 2011 07:36:09 +0000	1,0653235200	-0,06981597
Sun, 10 Jul 2011 16:16:15 +0000	1,1351394900	0

Обратите внимание, что информация об обменного курса RSD в JPY обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 12:50:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Японская иена

Примечание: График курса обмена валют Сербский динар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Японская иена в течение 2480 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.