Обмен валюты

RSD/JPY


Обменный курс на сегодня для RSD/JPY является RSD за JPY, это означает, что с 100 Сербский динар можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или JPY.
  


RSD в JPY обменного курса

Дата Обменный курс Вариация
increased 1,1250000000 +0,0101
increased 1,1149000000 +0,0041
decreased 1,1108000000 -0,0029
decreased 1,1137000000 -0,0184
increased 1,1321000000 +0,0045
increased 1,1276000000 +0,0023
increased 1,1253000000 +0,0058
increased 1,1195000000 +0,0051
increased 1,1144000000 +0,0032
decreased 1,1112000000 -0,0019
decreased 1,1131000000 -0,0011
increased 1,1142000000 +0,0003
decreased 1,1139000000 -0,0016
increased 1,1155000000 +0,0026
increased 1,1129000000 +0,0045
decreased 1,1084000000 -0,0047
decreased 1,1131000000 -0,0038
increased 1,1169000000 +0,0043
decreased 1,1126000000 -0,0016
decreased 1,1142000000 -0,0036
increased 1,1178000000 +0,0027
decreased 1,1151000000 -0,0024
decreased 1,1175000000 -0,0136
increased 1,1311000000 +0,0036
not_changed 1,1275000000 0
decreased 1,1275000000 -0,0003
decreased 1,1278000000 -0,0113
increased 1,1391000000 +0,0128
increased 1,1263000000 +0,0343
increased 1,0920000000 +0,0039
increased 1,0881000000 +0,0033
decreased 1,0848000000 -0,0053
decreased 1,0901000000 -0,0028
decreased 1,0929000000 -0,0063
increased 1,0992000000 +0,0002
increased 1,0990000000 +0,0072
decreased 1,0918000000 -0,0033
increased 1,0951000000 +0,0102
not_changed 1,0849000000 0
increased 1,0849000000 +0,0067
increased 1,0782000000 +0,0018
increased 1,0764000000 +0,001
decreased 1,0754000000 -0,0026
increased 1,0780000000 +0,0009
not_changed 1,0771000000 0
decreased 1,0771000000 -0,0025
increased 1,0796000000 +0,0044
decreased 1,0752000000 10
increased 1,0753000000 +0,0055
decreased 1,0698000000 -0,0206
decreased 1,0904000000 -0,011
not_changed 1,1014000000 0
decreased 1,1014000000 -0,0002
increased 1,1016000000 +0,009
decreased 1,0926000000 -0,0011
increased 1,0937000000 +0,0028
increased 1,0909000000 +0,0012
increased 1,0897000000 +0,0119
decreased 1,0778000000 -0,0043
decreased 1,0821000000 -0,0008
decreased 1,0829000000 -0,0039
increased 1,0868000000 +0,0128
decreased 1,0740000000 -0,001
increased 1,0750000000 +0,001
increased 1,0740000000 +0,0028
decreased 1,0712000000 -0,0009
decreased 1,0721000000 -0,0113
not_changed 1,0834000000 0
increased 1,0834000000 +0,0105
increased 1,0729000000 +0,0412
increased 1,0317000000 +0,0084
not_changed 1,0233000000 0
decreased 1,0233000000 -0,0003
increased 1,0236000000 +0,0072
increased 1,0164000000 +0,0092
decreased 1,0072000000 -0,0021
increased 1,0093000000 +0,0012
decreased 1,0081000000 -0,0056
increased 1,0137000000 +0,0024
decreased 1,0113000000 -0,009
increased 1,0203000000 +0,0055
decreased 1,0148000000 -0,0037
decreased 1,0185000000 -0,0035
increased 1,0220000000 +0,0058
increased 1,0162000000 +0,0062
increased 1,0100000000 +0,0074
decreased 1,0026000000 -0,0115
increased 1,0141000000 +0,0215
increased 0,9926000000 +0,0067
decreased 0,9859000000 -0,0006
increased 0,9865000000 +0,0148
increased 0,9717000000 +0,0037
increased 0,9680000000 +0,0186
decreased 0,9494000000 -0,0019
increased 0,9513000000 +0,0043
increased 0,9470000000 +0,0036
increased 0,9434000000 +0,0052
decreased 0,9382000000 -0,0052
increased 0,9434000000 +0,0059
decreased 0,9375000000 -0,0036
decreased 0,9411000000 -0,0172
increased 0,9583000000 +0,0008
increased 0,9575000000 +0,0003
decreased 0,9572000000 -0,0041
decreased 0,9613000000 -0,0007
decreased 0,9620000000 -0,0117
increased 0,9737000000 +0,0014
increased 0,9723000000 +0,0026
decreased 0,9697000000 -0,0031
decreased 0,9728000000 -0,0146
increased 0,9874000000 +0,0137
decreased 0,9737000000 -0,0167
increased 0,9904000000 +0,0018
increased 0,9886000000 +0,0137
increased 0,9749000000 +0,0123
increased 0,9626000000 +0,0023
decreased 0,9603000000 -0,0004
not_changed 0,9607000000 0
decreased 0,9607000000 -0,0164
decreased 0,9771000000 -0,0024
increased 0,9795000000 +0,0014
decreased 0,9781000000 -0,0014
decreased 0,9795000000 -0,0002
decreased 0,9797000000 -0,0136
not_changed 0,9933000000 0
decreased 0,9933000000 -0,0007
increased 0,9940000000 +0,0104
increased 0,9836000000 +0,0002
decreased 0,9834000000 -0,0129
increased 0,9963000000 +0,0037
decreased 0,9926000000 -0,0036
increased 0,9962000000 +0,0044
decreased 0,9918000000 -0,0096
not_changed 1,0014000000 0
decreased 1,0014000000 -0,0011
increased 1,0025000000 +0,0084
decreased 0,9941000000 -0,0026
increased 0,9967000000 +0,0027
decreased 0,9940000000 -0,0003
not_changed 0,9943000000 0
decreased 0,9943000000 10
increased 0,9944000000 +0,0025
decreased 0,9919000000 -0,0056
decreased 0,9975000000 -0,0027
increased 1,0002000000 +0,0007
decreased 0,9995000000 -0,0008
increased 1,0003000000 +0,0021
increased 0,9982000000 +0,0019
increased 0,9963000000 +0,007
decreased 0,9893000000 -0,0125
increased 1,0018000000 +0,0017
increased 1,0001000000 +0,0146
increased 0,9855000000 +0,0122
not_changed 0,9733000000 0
increased 0,9733000000 +0,0223
increased 0,9510000000 +0,0184
increased 0,9326000000 +0,0026
not_changed 0,9300000000 0
decreased 0,9300000000 -0,0067
increased 0,9367000000 +0,0135
decreased 0,9232000000 -0,0084
increased 0,9316000000 +0,0011
decreased 0,9305000000 -0,0012
decreased 0,9317000000 -0,0135
increased 0,9452000000 +0,0185
increased 0,9267000000 +0,0038
increased 0,9229000000 +0,0049
decreased 0,9180000000 -0,0177
not_changed 0,9357000000 0
not_changed 0,9357000000 0
decreased 0,9357000000 -0,0068
increased 0,9425000000 +0,0006
increased 0,9419000000 +0,0122
decreased 0,9297000000 -0,0047
increased 0,9344000000 +0,0128
increased 0,9216000000 +0,0044
decreased 0,9172000000 -0,0076
increased 0,9248000000 +0,0053
decreased 0,9195000000 -0,0042
decreased 0,9237000000 -0,0274
decreased 0,9511000000 -0,0049
decreased 0,9560000000 -0,0023
increased 0,9583000000 +0,0108
decreased 0,9475000000 -0,0066
increased 0,9541000000 +0,014
increased 0,9401000000 +0,0341
increased 0,9060000000 +0,0036
decreased 0,9024000000 -0,0233
increased 0,9257000000 +0,0106
decreased 0,9151000000 -0,0624
increased 0,9775000000 +0,0254
not_changed 0,9521000000 0
decreased 0,9521000000 -0,0107
decreased 0,9628000000 -0,0138
decreased 0,9766000000 -0,0113
increased 0,9879000000 +0,0007
decreased 0,9872000000 -0,0051
increased 0,9923000000 +0,0085
decreased 0,9838000000 -0,001
increased 0,9848000000 +0,0026
decreased 0,9822000000 -0,0095
decreased 0,9917000000 -0,0024
decreased 0,9941000000 -0,0107
increased 1,0048000000 +0,0114
decreased 0,9934000000 -0,0149
not_changed 1,0083000000 0
increased 1,0083000000 +0,0031
decreased 1,0052000000 10
decreased 1,0053000000 -0,0029
decreased 1,0082000000 -0,0026
increased 1,0108000000 +0,0038
increased 1,0070000000 +0,0137
increased 0,9933000000 +10
decreased 0,9932000000 -0,0084
increased 1,0016000000 +0,0053
increased 0,9963000000 +0,0018
decreased 0,9945000000 -0,0277
not_changed 1,0222000000 0
not_changed 1,0222000000 0
increased 1,0222000000 +0,0136
increased 1,0086000000 +0,0163
decreased 0,9923000000 -0,0065
decreased 0,9988000000 -0,0059
increased 1,0047000000 +0,0005
increased 1,0042000000 +0,0021
decreased 1,0021000000 -0,0013
increased 1,0034000000 +0,0004
decreased 1,0030000000 -0,0165
decreased 1,0195000000 -0,0111
decreased 1,0306000000 -0,0119
increased 1,0425000000 +0,003
increased 1,0395000000 +0,0023
increased 1,0372000000 +0,0115
increased 1,0257000000 +0,0007
increased 1,0250000000 +0,0006
increased 1,0244000000 +0,0007
decreased 1,0237000000 -0,0021
increased 1,0258000000 +0,003
decreased 1,0228000000 -0,0056
not_changed 1,0284000000 0
increased 1,0284000000 +0,0138
not_changed 1,0146000000 0
not_changed 1,0146000000 0
decreased 1,0146000000 -0,0057
increased 1,0203000000 +0,0031
not_changed 1,0172000000 0
increased 1,0172000000 +0,0015
decreased 1,0157000000 -0,0101
decreased 1,0258000000 -0,0109
decreased 1,0367000000 -0,0142
increased 1,0509000000 +0,0125
increased 1,0384000000 +0,0077
decreased 1,0307000000 -0,0405
increased 1,0712000000 +0,0018
increased 1,0694000000 +0,0277
decreased 1,0417000000 -0,0031
decreased 1,0448000000 -0,0007
decreased 1,0455000000 -0,0034
decreased 1,0489000000 -0,0323
decreased 1,0812000000 -0,0036
decreased 1,0848000000 -0,0045
decreased 1,0893000000 -0,0008
increased 1,0901000000 +0,0012
increased 1,0889000000 +0,0051
decreased 1,0838000000 -0,0038
increased 1,0876000000 +0,0016
decreased 1,0860000000 -0,0006
decreased 1,0866000000 -0,0136
increased 1,1002000000 +0,0003
increased 1,0999000000 +0,0025
decreased 1,0974000000 -0,0039
not_changed 1,1013000000 0
increased 1,1013000000 +0,0024
increased 1,0989000000 +0,0246
not_changed 1,0743000000 0
increased 1,0743000000 +0,0018
decreased 1,0725000000 -0,0005
decreased 1,0730000000 -0,0006
decreased 1,0736000000 -0,004
decreased 1,0776000000 -0,008
increased 1,0856000000 +0,0019
decreased 1,0837000000 -0,004
decreased 1,0877000000 -0,0024
decreased 1,0901000000 -0,0005
increased 1,0906000000 +0,0021
decreased 1,0885000000 -0,0075
decreased 1,0960000000 -0,0027
increased 1,0987000000 +0,0017
not_changed 1,0970000000 0
decreased 1,0970000000 -0,0081
increased 1,1051000000 +0,0012
increased 1,1039000000 +0,0008
decreased 1,1031000000 -0,0054
decreased 1,1085000000 -0,0256
decreased 1,1341000000 -0,0058
not_changed 1,1399000000 0
increased 1,1399000000 +0,0158
decreased 1,1241000000 -0,0023
increased 1,1264000000 +0,0065
decreased 1,1199000000 -0,0023
decreased 1,1222000000 -0,0029
decreased 1,1251000000 -0,0025
increased 1,1276000000 +0,011
decreased 1,1166000000 -0,0047
increased 1,1213000000 +0,0029
decreased 1,1184000000 -0,0008
decreased 1,1192000000 -0,0066
decreased 1,1258000000 -0,0111
increased 1,1369000000 +0,0009
not_changed 1,1360000000 0
increased 1,1360000000 +0,0236
increased 1,1124000000 +0,009
not_changed 1,1034000000 0
decreased 1,1034000000 -0,0189
decreased 1,1223000000 -0,0264
decreased 1,1487000000 -0,0097
increased 1,1584000000 +0,0076
increased 1,1508000000 +0,0012
not_changed 1,1496000000 0
increased 1,1496000000 +0,0019
increased 1,1477000000 +0,0149
not_changed 1,1328000000 0
increased 1,1328000000 +0,0026
decreased 1,1302000000 -0,0068
increased 1,1370000000 +0,0072
decreased 1,1298000000 -0,0007
increased 1,1305000000 +0,0002
increased 1,1303000000 +0,0109
decreased 1,1194000000 -0,0013
decreased 1,1207000000 -0,0132
increased 1,1339000000 +0,0057
increased 1,1282000000 +0,0011
increased 1,1271000000 +0,0005
decreased 1,1266000000 -0,007
decreased 1,1336000000 -0,0116
decreased 1,1452000000 -0,0062
decreased 1,1514000000 -0,0007
decreased 1,1521000000 -0,0115
increased 1,1636000000 +0,0134
decreased 1,1502000000 -0,0057
increased 1,1559000000 +0,0015
decreased 1,1544000000 -0,0087
increased 1,1631000000 +0,0063
decreased 1,1568000000 -0,002
increased 1,1588000000 +0,0499
decreased 1,1089000000 -0,0019
decreased 1,1108000000 -0,0045
decreased 1,1153000000 -0,012
increased 1,1273000000 +0,0017
increased 1,1256000000 +0,0021
increased 1,1235000000 +0,002
increased 1,1215000000 +0,0494
not_changed 1,0721000000 0
decreased 1,0721000000 -0,008
decreased 1,0801000000 -0,0024
decreased 1,0825000000 -0,0018
increased 1,0843000000 +0,0008
increased 1,0835000000 +0,0153
increased 1,0682000000 +0,0058
decreased 1,0624000000 -0,0593
decreased 1,1217000000 -0,0045
increased 1,1262000000 +0,0146
decreased 1,1116000000 -0,0038
increased 1,1154000000 +0,0083
increased 1,1071000000 +0,0075
increased 1,0996000000 +0,0195
increased 1,0801000000 +0,0057
decreased 1,0744000000 -0,0838
not_changed 1,1582000000 0
decreased 1,1582000000 -0,0522
decreased 1,2104000000 -0,0069
not_changed 1,2173000000 0
increased 1,2173000000 +0,0151
increased 1,2022000000 +0,0002
decreased 1,2020000000 -0,0043
decreased 1,2063000000 -0,0049
increased 1,2112000000 +10
decreased 1,2111000000 -0,0049
decreased 1,2160000000 -0,0164
not_changed 1,2324000000 0
not_changed 1,2324000000 0
increased 1,2324000000 +0,0114
increased 1,2210000000 +0,0005
decreased 1,2205000000 -0,0043
decreased 1,2248000000 -0,0024
increased 1,2272000000 +0,002
increased 1,2252000000 +0,0034
increased 1,2218000000 +0,0023
increased 1,2195000000 +0,005
decreased 1,2145000000 -0,0094
increased 1,2239000000 +0,0073
increased 1,2166000000 +0,0037
increased 1,2129000000 +0,0053
increased 1,2076000000 +0,0004
decreased 1,2072000000 -0,0082
increased 1,2154000000 +0,004
increased 1,2114000000 +0,0188
increased 1,1926000000 +0,0425
increased 1,1501000000 +0,0147
decreased 1,1354000000 -0,0106
decreased 1,1460000000 -0,0221
decreased 1,1681000000 -0,0139
decreased 1,1820000000 -0,0004
increased 1,1824000000 +0,017
decreased 1,1654000000 -0,0047
increased 1,1701000000 +0,0286
decreased 1,1415000000 -0,0071
decreased 1,1486000000 -0,0144
increased 1,1630000000 +0,0047
decreased 1,1583000000 -0,0017
decreased 1,1600000000 -0,0056
decreased 1,1656000000 -0,002
increased 1,1676000000 +0,001
increased 1,1666000000 +0,0014
decreased 1,1652000000 -0,0017
increased 1,1669000000 +0,0028
decreased 1,1641000000 -0,0114
increased 1,1755000000 +0,001
decreased 1,1745000000 -0,0049
increased 1,1794000000 +10
decreased 1,1793000000 -0,0112
decreased 1,1905000000 -0,0042
decreased 1,1947000000 -0,0014
decreased 1,1961000000 -0,005
increased 1,2011000000 +0,003
decreased 1,1981000000 -0,0007
decreased 1,1988000000 -0,0106
increased 1,2094000000 +0,0091
increased 1,2003000000 +0,0051
decreased 1,1952000000 -0,0058
decreased 1,2010000000 -0,0006
increased 1,2016000000 +0,0038
decreased 1,1978000000 -0,0007
decreased 1,1985000000 -0,0066
decreased 1,2051000000 -0,0207
increased 1,2258000000 +0,0004
decreased 1,2254000000 -0,0015
increased 1,2269000000 +0,0091
decreased 1,2178000000 -0,0121
increased 1,2299000000 +0,0157
increased 1,2142000000 +0,0088
increased 1,2054000000 +0,0005
decreased 1,2049000000 -0,0164
not_changed 1,2213000000 0
decreased 1,2213000000 -0,017
decreased 1,2383000000 -0,0182
increased 1,2565000000 +0,0149
increased 1,2416000000 +0,0074
increased 1,2342000000 +0,0091
increased 1,2251000000 +0,0095
increased 1,2156000000 +0,0504516
decreased 1,1651484000 -0,01290845
increased 1,1780568500 +0,02462285
decreased 1,1534340000 -0,00489112
decreased 1,1583251200 -0,01208557
decreased 1,1704106900 -0,00397325
increased 1,1743839400 +0,0370053
increased 1,1373786400 +0,00557321
decreased 1,1318054300 -0,00137917
decreased 1,1331846000 -0,02079087
increased 1,1539754700 +0,01071153
increased 1,1432639400 +0,001642
decreased 1,1416219400 -0,00065695
increased 1,1422788900 +0,01239452
decreased 1,1298843700 -0,00548076
increased 1,1353651300 +0,02314811
decreased 1,1122170200 -0,01205959
decreased 1,1242766100 -0,02259465
decreased 1,1468712600 -0,04154344
increased 1,1884147000 +0,0012701
increased 1,1871446000 +0,03381978
decreased 1,1533248200 -0,01246177
increased 1,1657865900 +0,00738056
increased 1,1584060300 +0,04898761
increased 1,1094184200 +0,01835618
increased 1,0910622400 +0,00565002
decreased 1,0854122200 -0,00262411
increased 1,0880363300 +0,00225089
increased 1,0857854400 +0,00417349
decreased 1,0816119500 -0,02291864
decreased 1,1045305900 -0,00927019
not_changed 1,1138007800 0
not_changed 1,1138007800 0
not_changed 1,1138007800 0
decreased 1,1138007800 -0,01677187
increased 1,1305726500 +0,00310322
increased 1,1274694300 +0,01983988
increased 1,1076295500 +0,05359959
increased 1,0540299600 +0,00633929
decreased 1,0476906700 -0,0225617
increased 1,0702523700 +0,01516159
increased 1,0550907800 +0,0525088
increased 1,0025819800 +0,057994885
decreased 0,9445870950 -0,001098226
decreased 0,9456853210 -0,00108462
increased 0,9467699410 +0,001659012
decreased 0,9451109290 -0,007768221
increased 0,9528791500 +0,053411614
decreased 0,8994675360 -0,009833124
increased 0,9093006600 +0,003457802
increased 0,9058428580 +0,002044377
decreased 0,9037984810 -0,011886379
increased 0,9156848600 +0,080795849
increased 0,8348890110 +0,007430902
decreased 0,8274581090 -0,021465041
increased 0,8489231500 +0,005912397
decreased 0,8430107530 -0,026630821
increased 0,8696415740 +0,011793755
increased 0,8578478190 +0,004049443
decreased 0,8537983760 -0,032289614
decreased 0,8860879900 -0,070215619
decreased 0,9563036090 -0,035683035
decreased 0,9919866440 -0,007762562
increased 0,9997492060 +0,027901371
increased 0,9718478350 +0,022144617
increased 0,9497032180 +0,012086831
decreased 0,9376163870 -0,012699852
decreased 0,9503162390 -0,00519841
increased 0,9555146490 +0,021364926
decreased 0,9341497230 -0,001496525
decreased 0,9356462480 -0,049451669
decreased 0,9850979170 -0,024382963
increased 1,0094808800 +0,00660038
decreased 1,0028805000 -0,04965248
increased 1,0525329800 +0,01277525
decreased 1,0397577300 -0,01557238
increased 1,0553301100 +0,02560059
increased 1,0297295200 +0,01666968
not_changed 1,0130598400 0
decreased 1,0130598400 -0,03128572
decreased 1,0443455600 -0,02097796
decreased 1,0653235200 -0,06981597
not_changed 1,1351394900 0
Обратите внимание, что информация об обменного курса RSD в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Японская иена

Примечание: График курса обмена валют Сербский динар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Японская иена в течение 2480 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.