Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



RSD/KES


Обменный курс на сегодня для RSD/KES является RSD за KES, это означает, что с 100 Сербский динар можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или KES.
 → 


RSD в KES обменного курса
Дата Обменный курс Вариация
decreased 1,0105000000 -0,0017
not_changed 1,0122000000 0
decreased 1,0122000000 -0,0137
increased 1,0259000000 +0,0037
decreased 1,0222000000 -0,0012
decreased 1,0234000000 -0,0025
not_changed 1,0259000000 0
decreased 1,0259000000 -0,0013
increased 1,0272000000 +0,0079
increased 1,0193000000 +0,0054
decreased 1,0139000000 -0,006
decreased 1,0199000000 -0,0005
increased 1,0204000000 +0,0013
increased 1,0191000000 +0,0042
decreased 1,0149000000 -0,0224
not_changed 1,0373000000 0
decreased 1,0373000000 -0,0065
increased 1,0438000000 +0,0129
decreased 1,0309000000 -0,0015
increased 1,0324000000 +0,0015
decreased 1,0309000000 -0,0036
decreased 1,0345000000 -0,0024
increased 1,0369000000 +0,0142
increased 1,0227000000 +0,0058
increased 1,0169000000 +0,0002
decreased 1,0167000000 -0,007
increased 1,0237000000 +0,0016
decreased 1,0221000000 -0,0007
increased 1,0228000000 +0,0163
increased 1,0065000000 +0,002
increased 1,0045000000 +0,0081
increased 0,9964000000 +0,0065
decreased 0,9899000000 -0,0006
increased 0,9905000000 +0,013
decreased 0,9775000000 -0,0034
decreased 0,9809000000 -0,0014
increased 0,9823000000 +0,0269
increased 0,9554000000 +0,0051
not_changed 0,9503000000 0
increased 0,9503000000 +0,0003
increased 0,9500000000 +10
increased 0,9499000000 +0,0037
increased 0,9462000000 +0,0009
increased 0,9453000000 +0,0027
decreased 0,9426000000 -0,0095
increased 0,9521000000 +0,0014
increased 0,9507000000 +0,0085
increased 0,9422000000 +0,0002
increased 0,9420000000 +0,0009
decreased 0,9411000000 -0,005
increased 0,9461000000 +0,0018
increased 0,9443000000 +0,0112
increased 0,9331000000 +0,0174
decreased 0,9157000000 -0,0022
increased 0,9179000000 +0,0047
increased 0,9132000000 +0,0002
increased 0,9130000000 +0,0018
decreased 0,9112000000 -0,001
decreased 0,9122000000 -0,0044
increased 0,9166000000 +0,0182
increased 0,8984000000 +0,0002
decreased 0,8982000000 -0,0022
increased 0,9004000000 +0,0036
increased 0,8968000000 +0,0061
decreased 0,8907000000 -0,0002
increased 0,8909000000 +0,0038
decreased 0,8871000000 -0,0014
increased 0,8885000000 +0,003
decreased 0,8855000000 -0,0006
increased 0,8861000000 +0,002
not_changed 0,8841000000 0
decreased 0,8841000000 -0,0024
decreased 0,8865000000 -0,0039
increased 0,8904000000 +0,0022
decreased 0,8882000000 -0,0026
increased 0,8908000000 +0,0018
increased 0,8890000000 +0,0014
decreased 0,8876000000 -0,0073
decreased 0,8949000000 -0,0031
decreased 0,8980000000 -0,0048
increased 0,9028000000 +0,0061
increased 0,8967000000 +0,0024
decreased 0,8943000000 -0,0015
decreased 0,8958000000 -0,0037
increased 0,8995000000 +0,0071
decreased 0,8924000000 -0,0016
increased 0,8940000000 +0,0021
increased 0,8919000000 +0,0107
decreased 0,8812000000 -0,0042
increased 0,8854000000 +0,0089
decreased 0,8765000000 -0,0015
increased 0,8780000000 +0,0032
decreased 0,8748000000 -0,0033
decreased 0,8781000000 -0,0028
decreased 0,8809000000 -0,0013
decreased 0,8822000000 -0,0008
increased 0,8830000000 +0,0003
not_changed 0,8827000000 0
decreased 0,8827000000 -0,0047
decreased 0,8874000000 -0,0008
decreased 0,8882000000 -0,0019
decreased 0,8901000000 -0,0061
decreased 0,8962000000 -0,0021
decreased 0,8983000000 -0,0026
increased 0,9009000000 +0,003
not_changed 0,8979000000 0
not_changed 0,8979000000 0
increased 0,8979000000 +0,0011
decreased 0,8968000000 -0,0047
increased 0,9015000000 +0,0042
increased 0,8973000000 +0,0035
increased 0,8938000000 +0,0036
increased 0,8902000000 +0,0057
decreased 0,8845000000 -0,0039
increased 0,8884000000 +0,0108
decreased 0,8776000000 -0,0004
not_changed 0,8780000000 0
increased 0,8780000000 +0,0026
increased 0,8754000000 +0,0085
decreased 0,8669000000 -0,0002
decreased 0,8671000000 10
not_changed 0,8672000000 0
increased 0,8672000000 +0,0008
increased 0,8664000000 +0,0051
decreased 0,8613000000 -0,004
decreased 0,8653000000 -0,0003
not_changed 0,8656000000 0
decreased 0,8656000000 -0,004
decreased 0,8696000000 -0,0043
decreased 0,8739000000 -0,0039
increased 0,8778000000 +0,0028
increased 0,8750000000 +0,0023
increased 0,8727000000 +0,0009
decreased 0,8718000000 -0,0041
decreased 0,8759000000 -0,0089
decreased 0,8848000000 -0,0373
increased 0,9221000000 +0,0103
increased 0,9118000000 +0,0066
not_changed 0,9052000000 0
increased 0,9052000000 +0,009
not_changed 0,8962000000 0
decreased 0,8962000000 -0,013
increased 0,9092000000 +0,0019
decreased 0,9073000000 -0,0093
decreased 0,9166000000 -0,0048
increased 0,9214000000 +0,0031
decreased 0,9183000000 -0,0079
increased 0,9262000000 +0,0112
decreased 0,9150000000 -0,0023
not_changed 0,9173000000 0
decreased 0,9173000000 -0,0045
decreased 0,9218000000 -0,0026
increased 0,9244000000 +0,0055
increased 0,9189000000 +0,0003
decreased 0,9186000000 -0,0105
increased 0,9291000000 +0,0012
increased 0,9279000000 +0,001
increased 0,9269000000 +0,0079
increased 0,9190000000 +0,0078
decreased 0,9112000000 -0,0002
decreased 0,9114000000 -0,0053
decreased 0,9167000000 -0,0016
increased 0,9183000000 +0,015
increased 0,9033000000 +0,0004
decreased 0,9029000000 -0,0003
decreased 0,9032000000 10
increased 0,9033000000 +0,0003
decreased 0,9030000000 -0,0024
decreased 0,9054000000 -0,0013
increased 0,9067000000 +0,0008
decreased 0,9059000000 -0,0039
decreased 0,9098000000 -0,0036
decreased 0,9134000000 -0,0037
increased 0,9171000000 +0,01
decreased 0,9071000000 -0,005
increased 0,9121000000 +0,0153
decreased 0,8968000000 -0,0108
decreased 0,9076000000 -0,0186
increased 0,9262000000 +0,0025
not_changed 0,9237000000 0
increased 0,9237000000 +0,0006
not_changed 0,9231000000 0
decreased 0,9231000000 -0,0093
increased 0,9324000000 +0,0005
decreased 0,9319000000 -0,0007
increased 0,9326000000 +0,0144
increased 0,9182000000 +0,0107
decreased 0,9075000000 -0,0006
increased 0,9081000000 +0,0034
decreased 0,9047000000 -0,009
decreased 0,9137000000 -0,0077
decreased 0,9214000000 -0,0019
not_changed 0,9233000000 0
decreased 0,9233000000 -0,0047
decreased 0,9280000000 -0,0082
increased 0,9362000000 +0,001
increased 0,9352000000 +0,0042
decreased 0,9310000000 -0,0141
increased 0,9451000000 +0,0055
increased 0,9396000000 +0,014
not_changed 0,9256000000 0
decreased 0,9256000000 -0,0089
increased 0,9345000000 +0,0002
increased 0,9343000000 +0,0047
not_changed 0,9296000000 0
increased 0,9296000000 +0,0043
decreased 0,9253000000 -0,0022
decreased 0,9275000000 -0,0106
decreased 0,9381000000 -0,0006
increased 0,9387000000 +0,001
decreased 0,9377000000 -0,0041
increased 0,9418000000 +0,0044
decreased 0,9374000000 -0,0053
increased 0,9427000000 +0,0002
increased 0,9425000000 +0,0019
increased 0,9406000000 +0,0148
increased 0,9258000000 +0,002
decreased 0,9238000000 -0,0057
decreased 0,9295000000 -0,001
increased 0,9305000000 +0,0151
decreased 0,9154000000 -0,0004
decreased 0,9158000000 -0,0001
increased 0,9159000000 +0,0037
not_changed 0,9122000000 0
decreased 0,9122000000 -0,0059
increased 0,9181000000 +0,0239
decreased 0,8942000000 -0,016
not_changed 0,9102000000 0
increased 0,9102000000 +0,0002
increased 0,9100000000 +0,0012
increased 0,9088000000 +0,0017
decreased 0,9071000000 -0,0038
decreased 0,9109000000 -0,0057
decreased 0,9166000000 -0,017
decreased 0,9336000000 -0,0005
decreased 0,9341000000 -0,0031
increased 0,9372000000 +0,0018
not_changed 0,9354000000 0
decreased 0,9354000000 -0,0045
increased 0,9399000000 +0,0113
increased 0,9286000000 +0,0024
increased 0,9262000000 +0,0194
increased 0,9068000000 +0,0038
increased 0,9030000000 +0,0046
decreased 0,8984000000 -0,0054
decreased 0,9038000000 -0,0008
decreased 0,9046000000 -0,0028
decreased 0,9074000000 -0,003
increased 0,9104000000 +0,0051
decreased 0,9053000000 -0,0122
increased 0,9175000000 +0,0028
decreased 0,9147000000 -0,0115
increased 0,9262000000 +0,0081
decreased 0,9181000000 -0,0019
increased 0,9200000000 +0,0082
decreased 0,9118000000 -0,0016
increased 0,9134000000 +0,0044
decreased 0,9090000000 -0,0062
decreased 0,9152000000 -0,0019
increased 0,9171000000 +0,0036
decreased 0,9135000000 -0,0012
increased 0,9147000000 +0,021
increased 0,8937000000 +0,0027
not_changed 0,8910000000 0
not_changed 0,8910000000 0
increased 0,8910000000 +0,0003
decreased 0,8907000000 -0,0033
decreased 0,8940000000 -0,0083
increased 0,9023000000 +0,0022
decreased 0,9001000000 -0,0052
decreased 0,9053000000 -0,0034
increased 0,9087000000 +0,0083
decreased 0,9004000000 -0,0192
increased 0,9196000000 +0,0041
increased 0,9155000000 +0,0031
increased 0,9124000000 +0,0022
decreased 0,9102000000 -0,001
not_changed 0,9112000000 0
decreased 0,9112000000 -0,0099
decreased 0,9211000000 -0,0101
decreased 0,9312000000 -0,0002
decreased 0,9314000000 -0,0034
decreased 0,9348000000 -0,0033
not_changed 0,9381000000 0
decreased 0,9381000000 -0,0419
increased 0,9800000000 +0,013
increased 0,9670000000 +0,0038
decreased 0,9632000000 -0,0006
decreased 0,9638000000 -0,0042
increased 0,9680000000 +0,0069
increased 0,9611000000 +0,0012
decreased 0,9599000000 -0,0096
decreased 0,9695000000 -0,0126
increased 0,9821000000 +0,0002
decreased 0,9819000000 -0,0054
increased 0,9873000000 +0,0027
decreased 0,9846000000 -0,0072
increased 0,9918000000 +0,0019
decreased 0,9899000000 -0,0004
decreased 0,9903000000 -0,0081
decreased 0,9984000000 -0,0045
increased 1,0029000000 +0,0129
decreased 0,9900000000 -0,0035
increased 0,9935000000 +0,0064
increased 0,9871000000 +0,0055
decreased 0,9816000000 -0,008
increased 0,9896000000 +0,01
not_changed 0,9796000000 0
increased 0,9796000000 +0,0108
increased 0,9688000000 +0,0004
increased 0,9684000000 +0,0005
decreased 0,9679000000 -0,0018
increased 0,9697000000 +0,0468
increased 0,9229000000 +0,0066
decreased 0,9163000000 -0,0201
decreased 0,9364000000 -0,0066
increased 0,9430000000 +0,0182
increased 0,9248000000 +0,0005
increased 0,9243000000 +0,0024
increased 0,9219000000 +0,0042
decreased 0,9177000000 -0,0106
increased 0,9283000000 +0,0037
decreased 0,9246000000 -0,0077
decreased 0,9323000000 -0,0051
increased 0,9374000000 +0,0232
decreased 0,9142000000 -0,0025
decreased 0,9167000000 -0,0085
decreased 0,9252000000 -0,0025
increased 0,9277000000 +0,0065
increased 0,9212000000 +0,0133
decreased 0,9079000000 -0,0032
increased 0,9111000000 +0,0037
increased 0,9074000000 +0,0004
increased 0,9070000000 +0,0117
increased 0,8953000000 +0,0041
increased 0,8912000000 +0,006
decreased 0,8852000000 -0,0029
decreased 0,8881000000 -0,0018
decreased 0,8899000000 -0,0032
decreased 0,8931000000 -0,0169
increased 0,9100000000 +0,0353
increased 0,8747000000 +0,0251
increased 0,8496000000 +0,0176
not_changed 0,8320000000 0
increased 0,8320000000 +0,0129
increased 0,8191000000 +0,0165
not_changed 0,8026000000 0
decreased 0,8026000000 -0,0058
decreased 0,8084000000 -0,0116
decreased 0,8200000000 -0,0293
decreased 0,8493000000 -0,0023
decreased 0,8516000000 -0,0004
decreased 0,8520000000 -0,0132
increased 0,8652000000 +0,0006
increased 0,8646000000 +0,0064
decreased 0,8582000000 -0,0034
not_changed 0,8616000000 0
increased 0,8616000000 +0,0115
decreased 0,8501000000 -0,0011
increased 0,8512000000 +0,0024
increased 0,8488000000 +0,0017
decreased 0,8471000000 -0,0102
increased 0,8573000000 +0,0005
increased 0,8568000000 +0,0174
decreased 0,8394000000 10
increased 0,8395000000 +0,001
decreased 0,8385000000 -0,0043
decreased 0,8428000000 -0,0017
increased 0,8445000000 +0,0071
not_changed 0,8374000000 0
decreased 0,8374000000 -0,0028
decreased 0,8402000000 -0,0286
increased 0,8688000000 +0,0022
decreased 0,8666000000 -0,0103
decreased 0,8769000000 -0,0029
decreased 0,8798000000 -0,0019
decreased 0,8817000000 -0,0233
not_changed 0,9050000000 0
decreased 0,9050000000 -0,008
decreased 0,9130000000 -0,0027
increased 0,9157000000 +0,0051
increased 0,9106000000 +0,008
decreased 0,9026000000 -0,0061
decreased 0,9087000000 -0,0157
increased 0,9244000000 +0,0037
decreased 0,9207000000 -0,003
increased 0,9237000000 +0,0034
increased 0,9203000000 +0,0017
increased 0,9186000000 +0,0044
decreased 0,9142000000 -0,0012
decreased 0,9154000000 -0,0069
increased 0,9223000000 +0,0017
decreased 0,9206000000 -0,0113
decreased 0,9319000000 -0,0018
increased 0,9337000000 +0,0041
decreased 0,9296000000 -0,0003
decreased 0,9299000000 -0,013
increased 0,9429000000 +0,007
decreased 0,9359000000 -0,0007
decreased 0,9366000000 -0,0003
decreased 0,9369000000 -0,0024
increased 0,9393000000 +0,0031
decreased 0,9362000000 -0,0006
increased 0,9368000000 +0,0068
decreased 0,9300000000 -0,0042
increased 0,9342000000 +0,003
decreased 0,9312000000 -0,0129
increased 0,9441000000 +0,0027
decreased 0,9414000000 -0,0123
increased 0,9537000000 +0,0002
increased 0,9535000000 +0,0043
not_changed 0,9492000000 0
increased 0,9492000000 +0,0057
decreased 0,9435000000 -0,0083
decreased 0,9518000000 -0,006
increased 0,9578000000 +0,0141
increased 0,9437000000 +0,0005
decreased 0,9432000000 -0,008
increased 0,9512000000 +0,0024
increased 0,9488000000 +0,0088
increased 0,9400000000 +0,001
decreased 0,9390000000 -0,0114
decreased 0,9504000000 -0,0018
decreased 0,9522000000 -0,0061
decreased 0,9583000000 -0,0011
decreased 0,9594000000 -0,0007
decreased 0,9601000000 -0,009
decreased 0,9691000000 -0,0101
increased 0,9792000000 +0,0123
not_changed 0,9669000000 0
increased 0,9669000000 +0,0026
decreased 0,9643000000 -0,0219
decreased 0,9862000000 -0,0044
increased 0,9906000000 +0,0004
decreased 0,9902000000 -0,0135
decreased 1,0037000000 -0,0039
decreased 1,0076000000 -0,0043
not_changed 1,0119000000 0
decreased 1,0119000000 -0,0095
increased 1,0214000000 +0,0012
decreased 1,0202000000 -0,0013
decreased 1,0215000000 -0,006
decreased 1,0275000000 -0,0066
increased 1,0341000000 +0,0028
decreased 1,0313000000 -0,0015
decreased 1,0328000000 -0,0003
increased 1,0331000000 +0,0047
decreased 1,0284000000 -0,0048
decreased 1,0332000000 -0,0002
decreased 1,0334000000 -0,0007
not_changed 1,0341000000 0
decreased 1,0341000000 -0,0039
decreased 1,0380000000 -0,0023
increased 1,0403000000 +0,0025
not_changed 1,0378000000 0
decreased 1,0378000000 -0,0054
increased 1,0432000000 +0,0003
decreased 1,0429000000 -0,001
increased 1,0439000000 +0,0048
decreased 1,0391000000 -0,0019
increased 1,0410000000 +0,0016
increased 1,0394000000 +0,0127
not_changed 1,0267000000 0
decreased 1,0267000000 -0,0114
decreased 1,0381000000 -0,0028
increased 1,0409000000 +0,0341
increased 1,0068000000 +0,0015
increased 1,0053000000 +0,0008
decreased 1,0045000000 -0,0086
decreased 1,0131000000 -0,0009
decreased 1,0140000000 -0,0032
decreased 1,0172000000 -0,0104
not_changed 1,0276000000 0
increased 1,0276000000 +0,0057
decreased 1,0219000000 -0,0063
increased 1,0282000000 +0,0004
not_changed 1,0278000000 0
decreased 1,0278000000 -0,0111
increased 1,0389000000 +0,0011
increased 1,0378000000 +0,0054
not_changed 1,0324000000 0
decreased 1,0324000000 -0,0024
increased 1,0348000000 +0,008
increased 1,0268000000 +0,0031
decreased 1,0237000000 -0,0012
decreased 1,0249000000 -0,0023
decreased 1,0272000000 -0,0048
decreased 1,0320000000 -0,003
increased 1,0350000000 +0,0005
decreased 1,0345000000 -0,0098
increased 1,0443000000 +0,0075
increased 1,0368000000 +0,0052
increased 1,0316000000 +0,0013
not_changed 1,0303000000 0
increased 1,0303000000 +0,0082
decreased 1,0221000000 -0,0073
decreased 1,0294000000 -0,0008
decreased 1,0302000000 -0,0014
decreased 1,0316000000 -0,0011
increased 1,0327000000 +0,0016
decreased 1,0311000000 -0,0016
increased 1,0327000000 +0,0064582
increased 1,0262418000 +0,01174039
decreased 1,0145014100 -0,00077684
decreased 1,0152782500 -0,01087835
decreased 1,0261566000 -0,00422379
increased 1,0303803900 +0,00417618
not_changed 1,0262042100 0
decreased 1,0262042100 -0,00060726
increased 1,0268114700 +0,00536897
decreased 1,0214425000 -0,00442249
increased 1,0258649900 +0,00960207
decreased 1,0162629200 -0,00292377
increased 1,0191866900 +0,00061478
increased 1,0185719100 +0,01084761
decreased 1,0077243000 -0,00052049
increased 1,0082447900 +8,985
not_changed 1,0081549400 0
decreased 1,0081549400 -0,00430665
increased 1,0124615900 +0,00223141
not_changed 1,0102301800 0
decreased 1,0102301800 -0,00900059
increased 1,0192307700 +0,00335775
decreased 1,0158730200 -0,01454124
not_changed 1,0304142600 0
not_changed 1,0304142600 0
not_changed 1,0304142600 0
not_changed 1,0304142600 0
not_changed 1,0304142600 0
not_changed 1,0304142600 0
not_changed 1,0304142600 0
increased 1,0304142600 +0,00119036
decreased 1,0292239000 -0,00559979
increased 1,0348236900 +0,00097135
not_changed 1,0338523400 0
increased 1,0338523400 +0,00074612
decreased 1,0331062200 -0,00375611
increased 1,0368623300 +0,01803901
decreased 1,0188233200 -0,00096306
increased 1,0197863800 +0,00278226
not_changed 1,0170041200 0
increased 1,0170041200 +0,0053538
not_changed 1,0116503200 0
increased 1,0116503200 +0,00307039
increased 1,0085799300 +0,00096772
increased 1,0076122100 +0,00271239
not_changed 1,0048998200 0
increased 1,0048998200 +0,00236375
decreased 1,0025360700 -0,00639876
increased 1,0089348300 +0,0004521
decreased 1,0084827300 -0,0029048
not_changed 1,0113875300 0
decreased 1,0113875300 -0,00317004
decreased 1,0145575700 -0,00937091
increased 1,0239284800 +0,00066656
decreased 1,0232619200 -0,00186503
decreased 1,0251269500 -0,00169398
increased 1,0268209300 +0,00211876
increased 1,0247021700 +0,00105115
increased 1,0236510200 +0,00027508
decreased 1,0233759400 -0,00014833
increased 1,0235242700 +0,00036398
decreased 1,0231602900 -0,00212626
increased 1,0252865500 +0,00353789
decreased 1,0217486600 -0,00306937
increased 1,0248180300 +0,00123312
decreased 1,0235849100 -0,00368305
decreased 1,0272679600 -0,00026219
increased 1,0275301500 +0,00806946
increased 1,0194606900 +0,0020747
decreased 1,0173859900 -0,00191869
not_changed 1,0193046800 0
not_changed 1,0193046800 0
increased 1,0193046800 +0,00585255
decreased 1,0134521300 -0,00727371
increased 1,0207258400 +0,00317892
increased 1,0175469200 +0,00051338
not_changed 1,0170335400 0
increased 1,0170335400 +0,01181343
not_changed 1,0052201100 0
not_changed 1,0052201100 0
not_changed 1,0052201100 0
increased 1,0052201100 +0,00443981
not_changed 1,0007803000 0
decreased 1,0007803000 -0,00087461
increased 1,0016549100 +8,258
increased 1,0015723300 +0,00043933
increased 1,0011330000 +0,002004536
increased 0,9991284640 +0,001477516
increased 0,9976509480 +0,024140439
decreased 0,9735105090 -0,002431822
increased 0,9759423310 +0,003708095
not_changed 0,9722342360 0
decreased 0,9722342360 -0,008124138
decreased 0,9803583740 -0,005357141
decreased 0,9857155150 -0,022173355
increased 1,0078888700 +0,00300413
decreased 1,0048847400 1,25
increased 1,0048859900 +0,00188993
not_changed 1,0029960600 0
not_changed 1,0029960600 0
increased 1,0029960600 +0,004022666
increased 0,9989733940 +0,024903967
decreased 0,9740694270 -0,012238847
decreased 0,9863082740 -0,003217825
increased 0,9895260990 +0,00057535
decreased 0,9889507490 -0,008649731
decreased 0,9976004800 -0,00325451
increased 1,0008549900 +0,015432995
decreased 0,9854219950 -0,033598325
decreased 1,0190203200 -0,02998387
not_changed 1,0490041900 0
not_changed 1,0490041900 0
not_changed 1,0490041900 0
decreased 1,0490041900 -0,00987072
increased 1,0588749100 +0,00556255
increased 1,0533123600 +0,00598131
decreased 1,0473310500 -0,02200018
increased 1,0693312300 +0,02260798
increased 1,0467232500 +0,00746489
increased 1,0392583600 +0,00273541
increased 1,0365229500 +0,02531702
increased 1,0112059300 +0,014820077
increased 0,9963858530 +0,029901585
decreased 0,9664842680 -0,00130177
decreased 0,9677860380 -0,005640416
increased 0,9734264540 +0,006694389
increased 0,9667320650 +0,006473364
increased 0,9602587010 +0,07231246
increased 0,8879462410 +0,002823039
decreased 0,8851232020 -0,010170027
decreased 0,8952932290 -0,024787702
increased 0,9200809310 +0,016846996
decreased 0,9032339350 -0,019060237
decreased 0,9222941720 -0,006301486
increased 0,9285956580 +0,007754909
decreased 0,9208407490 -0,032486384
increased 0,9533271330 +0,010831349
decreased 0,9424957840 -0,026017336
decreased 0,9685131200 -0,016576426
increased 0,9850895460 +0,009648321
decreased 0,9754412250 8,3251
decreased 0,9755244760 -0,019163439
increased 0,9946879150 +0,026125657
decreased 0,9685622580 -0,01454613
not_changed 0,9831083880 0
Обратите внимание, что информация об обменного курса RSD в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Кенийский шиллинг

Примечание: График курса обмена валют Сербский динар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Кенийский шиллинг в течение 17470 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты