Обмен валюты

RSD/KRW


Обменный курс на сегодня для RSD/KRW является RSD за KRW, это означает, что с 100 Сербский динар можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или KRW.
  


RSD в KRW обменного курса

Дата Обменный курс Вариация
decreased 10,9429000000 -0,0263
increased 10,9692000000 +0,0239
decreased 10,9453000000 -0,2508
increased 11,1961000000 +0,0896
decreased 11,1065000000 -0,1368
increased 11,2433000000 +0,016
increased 11,2273000000 +0,0368
decreased 11,1905000000 -0,0195
increased 11,2100000000 +0,0014
increased 11,2086000000 +0,0072
not_changed 11,2014000000 0
not_changed 11,2014000000 0
decreased 11,2014000000 -0,1187
increased 11,3201000000 +0,0176
increased 11,3025000000 +0,0091
decreased 11,2934000000 -0,1031
not_changed 11,3965000000 0
increased 11,3965000000 +0,0556
increased 11,3409000000 +0,0398
decreased 11,3011000000 -0,0694
decreased 11,3705000000 -0,0402
not_changed 11,4107000000 0
increased 11,4107000000 +0,1215
increased 11,2892000000 +0,1206
decreased 11,1686000000 -0,18
increased 11,3486000000 +0,1835
increased 11,1651000000 +0,0134
decreased 11,1517000000 -0,117
increased 11,2687000000 +0,0435
decreased 11,2252000000 -0,0028
decreased 11,2280000000 -0,0031
decreased 11,2311000000 -0,0687
increased 11,2998000000 +0,2082
decreased 11,0916000000 -0,0869
increased 11,1785000000 +0,0584
increased 11,1201000000 +0,0472
increased 11,0729000000 +0,0693
decreased 11,0036000000 -0,0308
increased 11,0344000000 +0,056
decreased 10,9784000000 -0,0023
increased 10,9807000000 +0,1882
decreased 10,7925000000 -0,0548
not_changed 10,8473000000 0
increased 10,8473000000 +0,0172
increased 10,8301000000 +0,0914
decreased 10,7387000000 -0,0341
increased 10,7728000000 +0,0159
decreased 10,7569000000 -0,0201
decreased 10,7770000000 -0,0356
decreased 10,8126000000 -0,0397
decreased 10,8523000000 -0,0062
increased 10,8585000000 +0,0451
decreased 10,8134000000 -0,0331
decreased 10,8465000000 -0,0067
increased 10,8532000000 +0,0097
decreased 10,8435000000 -0,0337
increased 10,8772000000 +0,4366
decreased 10,4406000000 -0,0132
decreased 10,4538000000 -0,0013
increased 10,4551000000 +0,0586
increased 10,3965000000 +0,0816
increased 10,3149000000 +0,0076
increased 10,3073000000 +0,0193
not_changed 10,2880000000 0
increased 10,2880000000 +0,0104
decreased 10,2776000000 -0,0261
increased 10,3037000000 +0,0118
increased 10,2919000000 +0,0367
increased 10,2552000000 +0,0355
decreased 10,2197000000 -0,0264
increased 10,2461000000 +0,0215
increased 10,2246000000 +0,0612
decreased 10,1634000000 -0,0159
increased 10,1793000000 +0,2118
decreased 9,9675000000 -0,0042
decreased 9,9717000000 -0,1574
increased 10,1291000000 +0,1196
decreased 10,0095000000 -0,0645
decreased 10,0740000000 -0,0058
increased 10,0798000000 +0,0457
increased 10,0341000000 +0,1781
increased 9,8560000000 +0,019
decreased 9,8370000000 -0,0486
increased 9,8856000000 +0,1366
decreased 9,7490000000 -0,0331
increased 9,7821000000 +0,0216
decreased 9,7605000000 -0,0687
increased 9,8292000000 +0,0726
increased 9,7566000000 +0,0285
increased 9,7281000000 +0,02
increased 9,7081000000 +0,0303
increased 9,6778000000 +0,0508
decreased 9,6270000000 -0,0168
decreased 9,6438000000 -0,1042
decreased 9,7480000000 -0,0587
increased 9,8067000000 +0,0198
not_changed 9,7869000000 0
decreased 9,7869000000 -0,0389
increased 9,8258000000 +0,0793
decreased 9,7465000000 -0,0546
decreased 9,8011000000 -0,0441
increased 9,8452000000 +0,0646
increased 9,7806000000 +0,0409
decreased 9,7397000000 -0,0029
increased 9,7426000000 +0,1072
decreased 9,6354000000 -0,0201
decreased 9,6555000000 -0,025
increased 9,6805000000 +0,0458
decreased 9,6347000000 -0,1648
decreased 9,7995000000 -0,0223
decreased 9,8218000000 -0,0347
decreased 9,8565000000 -0,0459
increased 9,9024000000 +0,0452
decreased 9,8572000000 -0,0811
decreased 9,9383000000 -0,24
not_changed 10,1783000000 0
not_changed 10,1783000000 0
increased 10,1783000000 +0,0582
decreased 10,1201000000 -0,0211
decreased 10,1412000000 -0,0004
increased 10,1416000000 +0,0394
decreased 10,1022000000 -0,0089
decreased 10,1111000000 -0,1523
decreased 10,2634000000 -0,0489
increased 10,3123000000 +0,177
decreased 10,1353000000 -0,1937
increased 10,3290000000 +0,0044
not_changed 10,3246000000 0
increased 10,3246000000 +0,0704
increased 10,2542000000 +0,0186
increased 10,2356000000 +0,0036
increased 10,2320000000 +0,0806
decreased 10,1514000000 -0,0089
decreased 10,1603000000 -0,0017
increased 10,1620000000 +0,1216
decreased 10,0404000000 -0,0382
increased 10,0786000000 +0,0298
decreased 10,0488000000 -0,0023
decreased 10,0511000000 -0,0222
decreased 10,0733000000 -0,0641
decreased 10,1374000000 -0,0218
increased 10,1592000000 +0,0537
decreased 10,1055000000 -0,0428
increased 10,1483000000 +0,0306
increased 10,1177000000 +0,0113
decreased 10,1064000000 -0,1081
increased 10,2145000000 +0,0337
increased 10,1808000000 +0,0328
decreased 10,1480000000 -0,0339
decreased 10,1819000000 -0,1409
decreased 10,3228000000 -0,0016
decreased 10,3244000000 -0,0349
increased 10,3593000000 +0,1743
increased 10,1850000000 +0,1833
decreased 10,0017000000 -0,1688
increased 10,1705000000 +0,0316
decreased 10,1389000000 -0,0426
increased 10,1815000000 +0,0765
increased 10,1050000000 +0,055
decreased 10,0500000000 -0,1307
decreased 10,1807000000 -0,1297
not_changed 10,3104000000 0
not_changed 10,3104000000 0
increased 10,3104000000 +0,0014
decreased 10,3090000000 -0,002
increased 10,3110000000 +0,033
increased 10,2780000000 +0,1874
increased 10,0906000000 +0,1128
decreased 9,9778000000 -0,3156
increased 10,2934000000 +0,0739
increased 10,2195000000 +0,2347
not_changed 9,9848000000 0
decreased 9,9848000000 -0,009
decreased 9,9938000000 -0,0655
decreased 10,0593000000 -0,1265
increased 10,1858000000 +0,0876
decreased 10,0982000000 -0,0462
decreased 10,1444000000 -0,0457
decreased 10,1901000000 -0,0118
decreased 10,2019000000 -0,0227
decreased 10,2246000000 -0,0629
increased 10,2875000000 +0,0358
increased 10,2517000000 +0,0031
decreased 10,2486000000 -0,0569
not_changed 10,3055000000 0
decreased 10,3055000000 -0,0193
decreased 10,3248000000 -0,0061
decreased 10,3309000000 -0,1036
increased 10,4345000000 +0,0441
increased 10,3904000000 +0,0511
decreased 10,3393000000 -0,2088
decreased 10,5481000000 -0,0524
decreased 10,6005000000 -0,0977
not_changed 10,6982000000 0
not_changed 10,6982000000 0
increased 10,6982000000 +0,0265
decreased 10,6717000000 -0,0771
increased 10,7488000000 +0,0132
increased 10,7356000000 +0,034
increased 10,7016000000 +0,0315
decreased 10,6701000000 -0,0075
decreased 10,6776000000 -0,0306
decreased 10,7082000000 -0,0402
increased 10,7484000000 +0,0246
decreased 10,7238000000 -0,0139
decreased 10,7377000000 -0,0331
increased 10,7708000000 +0,0742
decreased 10,6966000000 -0,2042
decreased 10,9008000000 -0,0303
increased 10,9311000000 +0,0844
not_changed 10,8467000000 0
increased 10,8467000000 +0,0395
increased 10,8072000000 +0,0971
increased 10,7101000000 +0,1668
increased 10,5433000000 +0,005
decreased 10,5383000000 -0,0121
increased 10,5504000000 +0,0352
increased 10,5152000000 +0,1083
decreased 10,4069000000 -0,1257
increased 10,5326000000 +0,0219
decreased 10,5107000000 -0,0595
decreased 10,5702000000 -0,0454
decreased 10,6156000000 -0,082
not_changed 10,6976000000 0
decreased 10,6976000000 -0,0307
increased 10,7283000000 +0,0259
increased 10,7024000000 +0,0422
increased 10,6602000000 +0,0285
decreased 10,6317000000 -0,0519
increased 10,6836000000 +0,0604
decreased 10,6232000000 -0,1178
decreased 10,7410000000 -0,0451
increased 10,7861000000 +0,0475
not_changed 10,7386000000 0
decreased 10,7386000000 -0,0541
decreased 10,7927000000 -0,1401
decreased 10,9328000000 -0,1023
not_changed 11,0351000000 0
not_changed 11,0351000000 0
not_changed 11,0351000000 0
increased 11,0351000000 +0,024
increased 11,0111000000 +0,0751
decreased 10,9360000000 -0,2165
decreased 11,1525000000 -0,004
increased 11,1565000000 +0,0266
increased 11,1299000000 +0,2168
increased 10,9131000000 +0,2445
decreased 10,6686000000 -0,1428
increased 10,8114000000 +0,2133
increased 10,5981000000 +0,0465
increased 10,5516000000 +0,0379
decreased 10,5137000000 -0,0192
decreased 10,5329000000 -0,0027
decreased 10,5356000000 -0,0428
increased 10,5784000000 +0,138
decreased 10,4404000000 -0,0863
decreased 10,5267000000 -0,0702
not_changed 10,5969000000 0
increased 10,5969000000 +0,045
decreased 10,5519000000 -0,0372
increased 10,5891000000 +0,2
not_changed 10,3891000000 0
decreased 10,3891000000 -0,0184
increased 10,4075000000 +0,2884
increased 10,1191000000 +0,041
decreased 10,0781000000 -0,0245
increased 10,1026000000 +0,0497
decreased 10,0529000000 -0,0102
increased 10,0631000000 +0,0014
decreased 10,0617000000 -0,0441
decreased 10,1058000000 -0,1316
increased 10,2374000000 +0,0172
decreased 10,2202000000 -0,0048
decreased 10,2250000000 -0,2316
not_changed 10,4566000000 0
increased 10,4566000000 +0,1525
increased 10,3041000000 +0,0343
not_changed 10,2698000000 0
decreased 10,2698000000 -0,0222
decreased 10,2920000000 -0,113
decreased 10,4050000000 -0,0131
decreased 10,4181000000 -0,4
decreased 10,8181000000 -0,0672
decreased 10,8853000000 -0,1251
decreased 11,0104000000 -0,0625
decreased 11,0729000000 -0,0249
increased 11,0978000000 +0,066
decreased 11,0318000000 -0,1099
decreased 11,1417000000 -0,0076
increased 11,1493000000 +0,1832
increased 10,9661000000 +0,3432
increased 10,6229000000 +0,0382
decreased 10,5847000000 -0,112
increased 10,6967000000 +0,2614
increased 10,4353000000 +0,0555
not_changed 10,3798000000 0
decreased 10,3798000000 -0,0653
increased 10,4451000000 +0,0228
decreased 10,4223000000 -0,0879
increased 10,5102000000 +0,1241
increased 10,3861000000 +0,0112
decreased 10,3749000000 -0,0443
increased 10,4192000000 +0,0443
decreased 10,3749000000 -0,0852
increased 10,4601000000 +0,0458
decreased 10,4143000000 -0,0118
increased 10,4261000000 +0,048
decreased 10,3781000000 -0,1048
increased 10,4829000000 +0,1285
increased 10,3544000000 +0,0055
increased 10,3489000000 +0,2036
increased 10,1453000000 +0,17
decreased 9,9753000000 -0,0374
decreased 10,0127000000 -0,0924
decreased 10,1051000000 -0,02
decreased 10,1251000000 -0,1521
decreased 10,2772000000 -0,0299
not_changed 10,3071000000 0
increased 10,3071000000 +0,018
increased 10,2891000000 +0,1795
decreased 10,1096000000 -0,1128
increased 10,2224000000 +0,3261
increased 9,8963000000 +0,1849
increased 9,7114000000 +0,0045
not_changed 9,7069000000 0
decreased 9,7069000000 -0,0909
decreased 9,7978000000 -0,1371
decreased 9,9349000000 -0,0521
decreased 9,9870000000 -0,2441
decreased 10,2311000000 -0,2809
increased 10,5120000000 +0,0796
increased 10,4324000000 +0,1136
increased 10,3188000000 +0,1149
increased 10,2039000000 +0,035
increased 10,1689000000 +0,0668
increased 10,1021000000 +0,1789
decreased 9,9232000000 -0,0404
increased 9,9636000000 +0,0309
increased 9,9327000000 +0,0957
not_changed 9,8370000000 0
decreased 9,8370000000 -0,0228
decreased 9,8598000000 -0,4265
increased 10,2863000000 +0,0589
decreased 10,2274000000 -0,1835
decreased 10,4109000000 -0,7518
increased 11,1627000000 +0,1021
decreased 11,0606000000 -0,012
increased 11,0726000000 +0,009
not_changed 11,0636000000 0
decreased 11,0636000000 -0,1331
decreased 11,1967000000 -0,0748
not_changed 11,2715000000 0
increased 11,2715000000 +0,0048
increased 11,2667000000 +0,0315
decreased 11,2352000000 -0,0094
decreased 11,2446000000 -0,1313
not_changed 11,3759000000 0
decreased 11,3759000000 -0,1554
increased 11,5313000000 +0,0834
increased 11,4479000000 +0,0064
increased 11,4415000000 +0,0297
decreased 11,4118000000 -0,0509
increased 11,4627000000 +0,0771
decreased 11,3856000000 -0,0014
decreased 11,3870000000 -0,0808
increased 11,4678000000 +0,1414
decreased 11,3264000000 -0,1324
increased 11,4588000000 +0,1572
decreased 11,3016000000 -0,0586
increased 11,3602000000 +0,0378
decreased 11,3224000000 -0,0061
decreased 11,3285000000 -0,021
decreased 11,3495000000 -0,093
decreased 11,4425000000 -0,1144
decreased 11,5569000000 -0,0779
decreased 11,6348000000 -0,1278
decreased 11,7626000000 -0,0176
decreased 11,7802000000 -0,0659
not_changed 11,8461000000 0
decreased 11,8461000000 -0,1338
decreased 11,9799000000 -0,0081
increased 11,9880000000 +0,0098
increased 11,9782000000 +0,0756
increased 11,9026000000 +0,0897
decreased 11,8129000000 -0,1557
decreased 11,9686000000 -0,0421
increased 12,0107000000 +0,103
decreased 11,9077000000 -0,1403
increased 12,0480000000 +0,0039
decreased 12,0441000000 -0,0054
increased 12,0495000000 +0,0118
increased 12,0377000000 +0,0335
decreased 12,0042000000 -0,066
decreased 12,0702000000 -0,0756
decreased 12,1458000000 -0,016
decreased 12,1618000000 -0,2481
increased 12,4099000000 +0,03
increased 12,3799000000 +0,0348
decreased 12,3451000000 -0,0542
decreased 12,3993000000 -0,0387
decreased 12,4380000000 -0,1406
increased 12,5786000000 +0,018
decreased 12,5606000000 -0,2409
increased 12,8015000000 +0,2277
decreased 12,5738000000 -0,2253498
increased 12,7991498000 +0,1604675
decreased 12,6386823000 -0,0523834
not_changed 12,6910657000 0
increased 12,6910657000 +0,0147527
decreased 12,6763130000 -0,1383374
decreased 12,8146504000 -0,2278552
increased 13,0425056000 +0,0202834
increased 13,0222222000 +0,0693074
increased 12,9529148000 +0,0557081
decreased 12,8972067000 -0,0869203
not_changed 12,9841270000 0
decreased 12,9841270000 -0,1775358
decreased 13,1616628000 -0,1507646
decreased 13,3124274000 -0,0258246
increased 13,3382520000 +0,2915853
decreased 13,0466667000 -0,1827118
increased 13,2293785000 +0,0404645
increased 13,1889140000 +0,188914
increased 13,0000000000 +0,3867102
decreased 12,6132898000 -0,1399711
decreased 12,7532609000 -0,2014317
decreased 12,9546926000 -0,2257422
increased 13,1804348000 +0,0088501
increased 13,1715847000 +0,069611
increased 13,1019737000 +0,6272902
decreased 12,4746835000 -0,0851049
increased 12,5597884000 +0,0857624
decreased 12,4740260000 -0,084063
increased 12,5580890000 +0,3013176
decreased 12,2567714000 -0,063922
decreased 12,3206934000 -0,1052122
decreased 12,4259056000 -0,0296378
increased 12,4555434000 +0,5933566
decreased 11,8621868000 -0,2444646
decreased 12,1066514000 -0,0609655
decreased 12,1676169000 -0,2653376
decreased 12,4329545000 -0,1742297
decreased 12,6071842000 -0,0710969
decreased 12,6782811000 -0,0534262
decreased 12,7317073000 -0,0064155
not_changed 12,7381228000 0
increased 12,7381228000 +0,007487
decreased 12,7306358000 -0,0848198
increased 12,8154556000 +0,1600423
decreased 12,6554133000 -0,0869755
decreased 12,7423888000 -0,5527304
not_changed 13,2951192000 0
decreased 13,2951192000 -0,1588057
increased 13,4539249000 +0,1957143
decreased 13,2582106000 -0,0404319
increased 13,2986425000 +0,017706
not_changed 13,2809365000 0
decreased 13,2809365000 -0,4420365
increased 13,7229730000 +0,0405406
decreased 13,6824324000 -0,0112613
increased 13,6936937000 +0,1161656
decreased 13,5775281000 -0,3249383
decreased 13,9024664000 -0,1682993
decreased 14,0707657000 -0,433832
decreased 14,5045977000 -0,1073258
decreased 14,6119235000 -0,2678016
decreased 14,8797251000 -0,1884313
increased 15,0681564000 +0,0914897
decreased 14,9766667000 -0,9122222
increased 15,8888889000 +0,0378994
increased 15,8509895000 +0,6483317
increased 15,2026578000 +0,3880026
decreased 14,8146552000 -0,0669516
not_changed 14,8816068000 0
Обратите внимание, что информация об обменного курса RSD в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Южно-корейский вон

Примечание: График курса обмена валют Сербский динар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Южно-корейский вон в течение 2486 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.