Обменный курс на сегодня для RSD/KRW является RSD за KRW, это означает, что с 100 Сербский динар можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или KRW.

RSD в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 01:09:36 +0000	10,9429000000	-0,0263
Wed, 04 Apr 2018 01:01:26 +0000	10,9692000000	+0,0239
Tue, 31 Oct 2017 00:54:36 +0000	10,9453000000	-0,2508
Thu, 26 Oct 2017 23:54:11 +0000	11,1961000000	+0,0896
Thu, 26 Oct 2017 02:01:49 +0000	11,1065000000	-0,1368
Sun, 22 Oct 2017 16:07:22 +0000	11,2433000000	+0,016
Thu, 19 Oct 2017 16:46:58 +0000	11,2273000000	+0,0368
Tue, 17 Oct 2017 09:10:51 +0000	11,1905000000	-0,0195
Mon, 16 Oct 2017 07:22:23 +0000	11,2100000000	+0,0014
Sun, 15 Oct 2017 23:55:52 +0000	11,2086000000	+0,0072
Sat, 14 Oct 2017 23:22:24 +0000	11,2014000000	0
Sat, 14 Oct 2017 07:31:51 +0000	11,2014000000	0
Sat, 14 Oct 2017 00:15:23 +0000	11,2014000000	-0,1187
Mon, 02 Oct 2017 23:45:48 +0000	11,3201000000	+0,0176
Fri, 29 Sep 2017 10:17:34 +0000	11,3025000000	+0,0091
Wed, 27 Sep 2017 14:40:36 +0000	11,2934000000	-0,1031
Mon, 25 Sep 2017 01:06:14 +0000	11,3965000000	0
Sat, 23 Sep 2017 21:32:42 +0000	11,3965000000	+0,0556
Thu, 21 Sep 2017 16:58:09 +0000	11,3409000000	+0,0398
Mon, 18 Sep 2017 04:08:21 +0000	11,3011000000	-0,0694
Sun, 17 Sep 2017 23:53:59 +0000	11,3705000000	-0,0402
Sat, 09 Sep 2017 19:05:09 +0000	11,4107000000	0
Fri, 08 Sep 2017 23:28:18 +0000	11,4107000000	+0,1215
Wed, 06 Sep 2017 19:41:39 +0000	11,2892000000	+0,1206
Sat, 02 Sep 2017 21:24:51 +0000	11,1686000000	-0,18
Tue, 29 Aug 2017 17:39:07 +0000	11,3486000000	+0,1835
Wed, 23 Aug 2017 20:38:14 +0000	11,1651000000	+0,0134
Tue, 22 Aug 2017 19:24:30 +0000	11,1517000000	-0,117
Mon, 21 Aug 2017 21:04:16 +0000	11,2687000000	+0,0435
Mon, 21 Aug 2017 04:12:04 +0000	11,2252000000	-0,0028
Sat, 19 Aug 2017 08:36:32 +0000	11,2280000000	-0,0031
Mon, 14 Aug 2017 15:34:31 +0000	11,2311000000	-0,0687
Sun, 13 Aug 2017 05:39:46 +0000	11,2998000000	+0,2082
Fri, 04 Aug 2017 19:45:31 +0000	11,0916000000	-0,0869
Thu, 03 Aug 2017 13:01:54 +0000	11,1785000000	+0,0584
Wed, 02 Aug 2017 20:28:58 +0000	11,1201000000	+0,0472
Wed, 02 Aug 2017 06:57:58 +0000	11,0729000000	+0,0693
Tue, 01 Aug 2017 02:58:36 +0000	11,0036000000	-0,0308
Mon, 31 Jul 2017 19:36:18 +0000	11,0344000000	+0,056
Mon, 31 Jul 2017 14:26:30 +0000	10,9784000000	-0,0023
Sun, 30 Jul 2017 03:07:24 +0000	10,9807000000	+0,1882
Tue, 25 Jul 2017 09:00:01 +0000	10,7925000000	-0,0548
Sun, 23 Jul 2017 21:06:09 +0000	10,8473000000	0
Sun, 23 Jul 2017 00:08:43 +0000	10,8473000000	+0,0172
Fri, 21 Jul 2017 01:06:27 +0000	10,8301000000	+0,0914
Thu, 20 Jul 2017 04:11:01 +0000	10,7387000000	-0,0341
Mon, 17 Jul 2017 19:07:11 +0000	10,7728000000	+0,0159
Mon, 17 Jul 2017 00:54:37 +0000	10,7569000000	-0,0201
Sun, 16 Jul 2017 15:54:05 +0000	10,7770000000	-0,0356
Thu, 13 Jul 2017 15:07:26 +0000	10,8126000000	-0,0397
Wed, 12 Jul 2017 18:10:57 +0000	10,8523000000	-0,0062
Wed, 05 Jul 2017 12:52:34 +0000	10,8585000000	+0,0451
Tue, 04 Jul 2017 15:28:56 +0000	10,8134000000	-0,0331
Tue, 04 Jul 2017 02:03:16 +0000	10,8465000000	-0,0067
Sun, 02 Jul 2017 19:14:23 +0000	10,8532000000	+0,0097
Fri, 30 Jun 2017 02:21:57 +0000	10,8435000000	-0,0337
Thu, 29 Jun 2017 18:16:58 +0000	10,8772000000	+0,4366
Mon, 26 Jun 2017 17:34:47 +0000	10,4406000000	-0,0132
Mon, 26 Jun 2017 04:27:55 +0000	10,4538000000	-0,0013
Sun, 25 Jun 2017 14:36:52 +0000	10,4551000000	+0,0586
Sun, 18 Jun 2017 13:55:21 +0000	10,3965000000	+0,0816
Thu, 15 Jun 2017 20:20:53 +0000	10,3149000000	+0,0076
Thu, 15 Jun 2017 02:24:49 +0000	10,3073000000	+0,0193
Sun, 11 Jun 2017 06:12:25 +0000	10,2880000000	0
Fri, 09 Jun 2017 23:43:02 +0000	10,2880000000	+0,0104
Thu, 08 Jun 2017 19:28:16 +0000	10,2776000000	-0,0261
Tue, 06 Jun 2017 04:26:31 +0000	10,3037000000	+0,0118
Mon, 05 Jun 2017 10:59:07 +0000	10,2919000000	+0,0367
Fri, 02 Jun 2017 12:56:12 +0000	10,2552000000	+0,0355
Mon, 29 May 2017 08:55:16 +0000	10,2197000000	-0,0264
Wed, 24 May 2017 06:48:36 +0000	10,2461000000	+0,0215
Tue, 23 May 2017 01:44:21 +0000	10,2246000000	+0,0612
Fri, 19 May 2017 13:48:26 +0000	10,1634000000	-0,0159
Fri, 19 May 2017 10:08:52 +0000	10,1793000000	+0,2118
Sun, 14 May 2017 22:02:05 +0000	9,9675000000	-0,0042
Fri, 12 May 2017 14:53:18 +0000	9,9717000000	-0,1574
Fri, 05 May 2017 09:10:25 +0000	10,1291000000	+0,1196
Tue, 02 May 2017 15:13:44 +0000	10,0095000000	-0,0645
Mon, 01 May 2017 18:47:34 +0000	10,0740000000	-0,0058
Sat, 29 Apr 2017 11:43:26 +0000	10,0798000000	+0,0457
Fri, 28 Apr 2017 06:06:16 +0000	10,0341000000	+0,1781
Sun, 23 Apr 2017 16:42:30 +0000	9,8560000000	+0,019
Fri, 21 Apr 2017 15:24:52 +0000	9,8370000000	-0,0486
Wed, 19 Apr 2017 10:38:02 +0000	9,8856000000	+0,1366
Sat, 15 Apr 2017 23:31:53 +0000	9,7490000000	-0,0331
Fri, 14 Apr 2017 06:42:43 +0000	9,7821000000	+0,0216
Wed, 12 Apr 2017 19:19:43 +0000	9,7605000000	-0,0687
Tue, 11 Apr 2017 18:10:04 +0000	9,8292000000	+0,0726
Mon, 10 Apr 2017 10:41:52 +0000	9,7566000000	+0,0285
Fri, 07 Apr 2017 20:35:28 +0000	9,7281000000	+0,02
Wed, 05 Apr 2017 08:25:48 +0000	9,7081000000	+0,0303
Tue, 04 Apr 2017 14:19:19 +0000	9,6778000000	+0,0508
Fri, 31 Mar 2017 23:35:44 +0000	9,6270000000	-0,0168
Fri, 31 Mar 2017 00:51:07 +0000	9,6438000000	-0,1042
Mon, 27 Mar 2017 07:56:15 +0000	9,7480000000	-0,0587
Wed, 22 Mar 2017 00:51:38 +0000	9,8067000000	+0,0198
Sat, 18 Mar 2017 18:23:04 +0000	9,7869000000	0
Sat, 18 Mar 2017 11:31:39 +0000	9,7869000000	-0,0389
Fri, 17 Mar 2017 08:54:57 +0000	9,8258000000	+0,0793
Thu, 16 Mar 2017 15:10:10 +0000	9,7465000000	-0,0546
Thu, 16 Mar 2017 01:40:07 +0000	9,8011000000	-0,0441
Tue, 14 Mar 2017 20:17:47 +0000	9,8452000000	+0,0646
Wed, 08 Mar 2017 04:59:17 +0000	9,7806000000	+0,0409
Thu, 02 Mar 2017 04:19:08 +0000	9,7397000000	-0,0029
Wed, 01 Mar 2017 17:06:23 +0000	9,7426000000	+0,1072
Tue, 28 Feb 2017 12:47:36 +0000	9,6354000000	-0,0201
Tue, 28 Feb 2017 08:55:02 +0000	9,6555000000	-0,025
Tue, 28 Feb 2017 03:30:14 +0000	9,6805000000	+0,0458
Sun, 26 Feb 2017 08:33:26 +0000	9,6347000000	-0,1648
Thu, 16 Feb 2017 10:21:38 +0000	9,7995000000	-0,0223
Tue, 14 Feb 2017 02:45:19 +0000	9,8218000000	-0,0347
Fri, 10 Feb 2017 09:20:43 +0000	9,8565000000	-0,0459
Fri, 03 Feb 2017 21:11:31 +0000	9,9024000000	+0,0452
Fri, 03 Feb 2017 15:57:01 +0000	9,8572000000	-0,0811
Fri, 03 Feb 2017 12:24:52 +0000	9,9383000000	-0,24
Sun, 29 Jan 2017 16:08:14 +0000	10,1783000000	0
Sun, 29 Jan 2017 05:15:25 +0000	10,1783000000	0
Sat, 28 Jan 2017 17:59:34 +0000	10,1783000000	+0,0582
Fri, 27 Jan 2017 13:10:46 +0000	10,1201000000	-0,0211
Fri, 20 Jan 2017 20:32:28 +0000	10,1412000000	-0,0004
Thu, 19 Jan 2017 16:23:28 +0000	10,1416000000	+0,0394
Sun, 15 Jan 2017 04:07:40 +0000	10,1022000000	-0,0089
Fri, 13 Jan 2017 09:58:37 +0000	10,1111000000	-0,1523
Mon, 09 Jan 2017 17:37:00 +0000	10,2634000000	-0,0489
Sun, 08 Jan 2017 23:34:42 +0000	10,3123000000	+0,177
Wed, 04 Jan 2017 12:00:55 +0000	10,1353000000	-0,1937
Tue, 03 Jan 2017 14:34:05 +0000	10,3290000000	+0,0044
Sun, 01 Jan 2017 12:29:31 +0000	10,3246000000	0
Sat, 31 Dec 2016 11:28:38 +0000	10,3246000000	+0,0704
Thu, 29 Dec 2016 22:46:47 +0000	10,2542000000	+0,0186
Tue, 27 Dec 2016 10:19:44 +0000	10,2356000000	+0,0036
Tue, 27 Dec 2016 05:32:09 +0000	10,2320000000	+0,0806
Mon, 26 Dec 2016 01:04:12 +0000	10,1514000000	-0,0089
Sat, 24 Dec 2016 22:26:28 +0000	10,1603000000	-0,0017
Fri, 23 Dec 2016 18:52:59 +0000	10,1620000000	+0,1216
Tue, 20 Dec 2016 23:13:09 +0000	10,0404000000	-0,0382
Mon, 19 Dec 2016 15:55:50 +0000	10,0786000000	+0,0298
Sun, 18 Dec 2016 21:32:04 +0000	10,0488000000	-0,0023
Sun, 18 Dec 2016 03:06:57 +0000	10,0511000000	-0,0222
Tue, 13 Dec 2016 12:08:09 +0000	10,0733000000	-0,0641
Wed, 07 Dec 2016 14:16:34 +0000	10,1374000000	-0,0218
Fri, 02 Dec 2016 23:07:46 +0000	10,1592000000	+0,0537
Thu, 01 Dec 2016 12:34:01 +0000	10,1055000000	-0,0428
Thu, 01 Dec 2016 04:21:36 +0000	10,1483000000	+0,0306
Sun, 27 Nov 2016 06:21:03 +0000	10,1177000000	+0,0113
Fri, 25 Nov 2016 02:43:47 +0000	10,1064000000	-0,1081
Thu, 24 Nov 2016 00:41:22 +0000	10,2145000000	+0,0337
Wed, 23 Nov 2016 17:51:11 +0000	10,1808000000	+0,0328
Tue, 22 Nov 2016 08:13:13 +0000	10,1480000000	-0,0339
Sun, 20 Nov 2016 20:27:57 +0000	10,1819000000	-0,1409
Mon, 14 Nov 2016 12:04:29 +0000	10,3228000000	-0,0016
Sun, 06 Nov 2016 01:50:01 +0000	10,3244000000	-0,0349
Fri, 04 Nov 2016 02:56:55 +0000	10,3593000000	+0,1743
Sat, 29 Oct 2016 12:05:58 +0000	10,1850000000	+0,1833
Tue, 25 Oct 2016 21:50:06 +0000	10,0017000000	-0,1688
Fri, 14 Oct 2016 10:08:07 +0000	10,1705000000	+0,0316
Fri, 14 Oct 2016 01:43:35 +0000	10,1389000000	-0,0426
Thu, 13 Oct 2016 11:29:21 +0000	10,1815000000	+0,0765
Fri, 07 Oct 2016 21:41:08 +0000	10,1050000000	+0,055
Fri, 30 Sep 2016 10:45:05 +0000	10,0500000000	-0,1307
Tue, 20 Sep 2016 03:37:12 +0000	10,1807000000	-0,1297
Sun, 18 Sep 2016 16:56:21 +0000	10,3104000000	0
Sun, 18 Sep 2016 10:01:45 +0000	10,3104000000	0
Sat, 17 Sep 2016 11:35:28 +0000	10,3104000000	+0,0014
Fri, 16 Sep 2016 03:30:22 +0000	10,3090000000	-0,002
Wed, 14 Sep 2016 01:34:46 +0000	10,3110000000	+0,033
Tue, 13 Sep 2016 17:40:25 +0000	10,2780000000	+0,1874
Fri, 09 Sep 2016 12:08:48 +0000	10,0906000000	+0,1128
Wed, 07 Sep 2016 17:31:16 +0000	9,9778000000	-0,3156
Sun, 28 Aug 2016 08:08:12 +0000	10,2934000000	+0,0739
Fri, 26 Aug 2016 10:08:09 +0000	10,2195000000	+0,2347
Sun, 14 Aug 2016 12:31:26 +0000	9,9848000000	0
Sat, 13 Aug 2016 19:01:45 +0000	9,9848000000	-0,009
Thu, 11 Aug 2016 09:16:24 +0000	9,9938000000	-0,0655
Mon, 08 Aug 2016 04:56:04 +0000	10,0593000000	-0,1265
Wed, 03 Aug 2016 16:01:08 +0000	10,1858000000	+0,0876
Fri, 29 Jul 2016 03:27:41 +0000	10,0982000000	-0,0462
Tue, 26 Jul 2016 10:59:03 +0000	10,1444000000	-0,0457
Sun, 24 Jul 2016 17:20:49 +0000	10,1901000000	-0,0118
Thu, 21 Jul 2016 22:30:03 +0000	10,2019000000	-0,0227
Wed, 20 Jul 2016 12:27:14 +0000	10,2246000000	-0,0629
Mon, 18 Jul 2016 00:20:32 +0000	10,2875000000	+0,0358
Sun, 17 Jul 2016 09:22:23 +0000	10,2517000000	+0,0031
Fri, 15 Jul 2016 16:35:06 +0000	10,2486000000	-0,0569
Thu, 14 Jul 2016 00:07:52 +0000	10,3055000000	0
Wed, 13 Jul 2016 20:38:36 +0000	10,3055000000	-0,0193
Tue, 12 Jul 2016 13:38:18 +0000	10,3248000000	-0,0061
Mon, 11 Jul 2016 19:20:25 +0000	10,3309000000	-0,1036
Fri, 08 Jul 2016 01:17:32 +0000	10,4345000000	+0,0441
Thu, 07 Jul 2016 03:46:50 +0000	10,3904000000	+0,0511
Fri, 01 Jul 2016 16:03:32 +0000	10,3393000000	-0,2088
Wed, 22 Jun 2016 23:33:16 +0000	10,5481000000	-0,0524
Tue, 21 Jun 2016 15:15:11 +0000	10,6005000000	-0,0977
Sun, 19 Jun 2016 07:40:09 +0000	10,6982000000	0
Sat, 18 Jun 2016 21:52:03 +0000	10,6982000000	0
Sat, 18 Jun 2016 15:57:36 +0000	10,6982000000	+0,0265
Tue, 14 Jun 2016 21:07:06 +0000	10,6717000000	-0,0771
Tue, 14 Jun 2016 02:17:18 +0000	10,7488000000	+0,0132
Mon, 13 Jun 2016 19:12:50 +0000	10,7356000000	+0,034
Sun, 12 Jun 2016 18:57:54 +0000	10,7016000000	+0,0315
Wed, 08 Jun 2016 05:59:52 +0000	10,6701000000	-0,0075
Wed, 08 Jun 2016 02:44:18 +0000	10,6776000000	-0,0306
Mon, 06 Jun 2016 20:02:09 +0000	10,7082000000	-0,0402
Fri, 03 Jun 2016 21:18:32 +0000	10,7484000000	+0,0246
Fri, 03 Jun 2016 09:01:36 +0000	10,7238000000	-0,0139
Thu, 02 Jun 2016 21:40:59 +0000	10,7377000000	-0,0331
Mon, 30 May 2016 17:23:24 +0000	10,7708000000	+0,0742
Sat, 28 May 2016 14:37:11 +0000	10,6966000000	-0,2042
Sat, 21 May 2016 00:59:31 +0000	10,9008000000	-0,0303
Mon, 09 May 2016 16:55:53 +0000	10,9311000000	+0,0844
Sun, 08 May 2016 17:49:02 +0000	10,8467000000	0
Sun, 08 May 2016 03:46:41 +0000	10,8467000000	+0,0395
Tue, 03 May 2016 19:55:51 +0000	10,8072000000	+0,0971
Sun, 01 May 2016 10:27:01 +0000	10,7101000000	+0,1668
Thu, 28 Apr 2016 05:52:56 +0000	10,5433000000	+0,005
Tue, 26 Apr 2016 02:48:38 +0000	10,5383000000	-0,0121
Mon, 25 Apr 2016 16:24:58 +0000	10,5504000000	+0,0352
Sat, 23 Apr 2016 13:02:03 +0000	10,5152000000	+0,1083
Tue, 19 Apr 2016 10:17:18 +0000	10,4069000000	-0,1257
Sat, 16 Apr 2016 06:13:50 +0000	10,5326000000	+0,0219
Wed, 13 Apr 2016 15:28:38 +0000	10,5107000000	-0,0595
Wed, 13 Apr 2016 04:54:20 +0000	10,5702000000	-0,0454
Tue, 12 Apr 2016 03:50:06 +0000	10,6156000000	-0,082
Sun, 10 Apr 2016 20:16:57 +0000	10,6976000000	0
Sat, 09 Apr 2016 04:55:05 +0000	10,6976000000	-0,0307
Thu, 07 Apr 2016 14:33:48 +0000	10,7283000000	+0,0259
Wed, 06 Apr 2016 02:38:29 +0000	10,7024000000	+0,0422
Mon, 04 Apr 2016 03:13:02 +0000	10,6602000000	+0,0285
Mon, 28 Mar 2016 06:28:27 +0000	10,6317000000	-0,0519
Sat, 19 Mar 2016 02:30:43 +0000	10,6836000000	+0,0604
Thu, 17 Mar 2016 16:59:13 +0000	10,6232000000	-0,1178
Wed, 16 Mar 2016 02:20:55 +0000	10,7410000000	-0,0451
Tue, 15 Mar 2016 19:00:06 +0000	10,7861000000	+0,0475
Sun, 13 Mar 2016 14:25:03 +0000	10,7386000000	0
Sat, 12 Mar 2016 12:50:36 +0000	10,7386000000	-0,0541
Tue, 01 Mar 2016 18:04:11 +0000	10,7927000000	-0,1401
Mon, 29 Feb 2016 21:39:00 +0000	10,9328000000	-0,1023
Sun, 28 Feb 2016 17:36:56 +0000	11,0351000000	0
Sun, 28 Feb 2016 13:34:43 +0000	11,0351000000	0
Sun, 28 Feb 2016 03:34:36 +0000	11,0351000000	0
Sat, 27 Feb 2016 17:42:18 +0000	11,0351000000	+0,024
Wed, 24 Feb 2016 18:38:32 +0000	11,0111000000	+0,0751
Mon, 22 Feb 2016 20:29:04 +0000	10,9360000000	-0,2165
Sun, 21 Feb 2016 02:47:37 +0000	11,1525000000	-0,004
Tue, 16 Feb 2016 02:40:35 +0000	11,1565000000	+0,0266
Mon, 15 Feb 2016 21:11:26 +0000	11,1299000000	+0,2168
Wed, 10 Feb 2016 22:33:08 +0000	10,9131000000	+0,2445
Mon, 18 Jan 2016 17:02:21 +0000	10,6686000000	-0,1428
Sun, 10 Jan 2016 10:56:10 +0000	10,8114000000	+0,2133
Wed, 06 Jan 2016 18:08:04 +0000	10,5981000000	+0,0465
Wed, 06 Jan 2016 02:29:10 +0000	10,5516000000	+0,0379
Sat, 02 Jan 2016 13:49:12 +0000	10,5137000000	-0,0192
Thu, 24 Dec 2015 23:57:42 +0000	10,5329000000	-0,0027
Tue, 22 Dec 2015 16:02:26 +0000	10,5356000000	-0,0428
Sat, 19 Dec 2015 03:36:22 +0000	10,5784000000	+0,138
Wed, 16 Dec 2015 20:04:38 +0000	10,4404000000	-0,0863
Wed, 16 Dec 2015 03:08:27 +0000	10,5267000000	-0,0702
Sun, 13 Dec 2015 05:25:31 +0000	10,5969000000	0
Sat, 12 Dec 2015 18:45:24 +0000	10,5969000000	+0,045
Fri, 11 Dec 2015 02:43:07 +0000	10,5519000000	-0,0372
Wed, 09 Dec 2015 08:38:15 +0000	10,5891000000	+0,2
Sun, 06 Dec 2015 15:18:02 +0000	10,3891000000	0
Sat, 05 Dec 2015 00:53:24 +0000	10,3891000000	-0,0184
Fri, 04 Dec 2015 09:02:51 +0000	10,4075000000	+0,2884
Tue, 01 Dec 2015 14:56:54 +0000	10,1191000000	+0,041
Sat, 28 Nov 2015 21:59:49 +0000	10,0781000000	-0,0245
Fri, 27 Nov 2015 20:32:05 +0000	10,1026000000	+0,0497
Thu, 26 Nov 2015 22:41:32 +0000	10,0529000000	-0,0102
Thu, 26 Nov 2015 15:22:44 +0000	10,0631000000	+0,0014
Thu, 26 Nov 2015 08:10:23 +0000	10,0617000000	-0,0441
Wed, 25 Nov 2015 00:08:57 +0000	10,1058000000	-0,1316
Mon, 23 Nov 2015 07:10:31 +0000	10,2374000000	+0,0172
Mon, 23 Nov 2015 03:28:34 +0000	10,2202000000	-0,0048
Sat, 21 Nov 2015 19:31:02 +0000	10,2250000000	-0,2316
Sun, 15 Nov 2015 11:48:42 +0000	10,4566000000	0
Sat, 14 Nov 2015 22:24:48 +0000	10,4566000000	+0,1525
Thu, 12 Nov 2015 01:40:46 +0000	10,3041000000	+0,0343
Sun, 08 Nov 2015 20:26:19 +0000	10,2698000000	0
Sat, 07 Nov 2015 12:29:47 +0000	10,2698000000	-0,0222
Fri, 06 Nov 2015 11:39:00 +0000	10,2920000000	-0,113
Tue, 27 Oct 2015 07:15:46 +0000	10,4050000000	-0,0131
Sun, 25 Oct 2015 19:47:09 +0000	10,4181000000	-0,4
Mon, 12 Oct 2015 17:15:32 +0000	10,8181000000	-0,0672
Sun, 11 Oct 2015 22:50:27 +0000	10,8853000000	-0,1251
Fri, 02 Oct 2015 12:02:18 +0000	11,0104000000	-0,0625
Thu, 24 Sep 2015 02:14:24 +0000	11,0729000000	-0,0249
Thu, 17 Sep 2015 20:09:45 +0000	11,0978000000	+0,066
Tue, 15 Sep 2015 18:27:50 +0000	11,0318000000	-0,1099
Sat, 12 Sep 2015 03:56:08 +0000	11,1417000000	-0,0076
Sun, 06 Sep 2015 05:59:06 +0000	11,1493000000	+0,1832
Fri, 14 Aug 2015 01:19:16 +0000	10,9661000000	+0,3432
Sun, 09 Aug 2015 19:41:29 +0000	10,6229000000	+0,0382
Thu, 06 Aug 2015 08:59:07 +0000	10,5847000000	-0,112
Sat, 25 Jul 2015 00:22:35 +0000	10,6967000000	+0,2614
Tue, 21 Jul 2015 09:36:50 +0000	10,4353000000	+0,0555
Sun, 19 Jul 2015 03:37:46 +0000	10,3798000000	0
Sat, 18 Jul 2015 17:56:16 +0000	10,3798000000	-0,0653
Tue, 14 Jul 2015 08:04:28 +0000	10,4451000000	+0,0228
Mon, 13 Jul 2015 09:54:03 +0000	10,4223000000	-0,0879
Sat, 11 Jul 2015 02:35:38 +0000	10,5102000000	+0,1241
Thu, 09 Jul 2015 13:19:31 +0000	10,3861000000	+0,0112
Sun, 05 Jul 2015 13:45:35 +0000	10,3749000000	-0,0443
Mon, 29 Jun 2015 01:27:57 +0000	10,4192000000	+0,0443
Sat, 20 Jun 2015 06:10:00 +0000	10,3749000000	-0,0852
Wed, 17 Jun 2015 10:06:02 +0000	10,4601000000	+0,0458
Sun, 14 Jun 2015 23:12:48 +0000	10,4143000000	-0,0118
Sat, 13 Jun 2015 20:25:59 +0000	10,4261000000	+0,048
Thu, 11 Jun 2015 12:55:48 +0000	10,3781000000	-0,1048
Tue, 09 Jun 2015 08:17:09 +0000	10,4829000000	+0,1285
Fri, 05 Jun 2015 17:12:05 +0000	10,3544000000	+0,0055
Fri, 05 Jun 2015 02:18:02 +0000	10,3489000000	+0,2036
Sun, 31 May 2015 08:22:23 +0000	10,1453000000	+0,17
Wed, 27 May 2015 08:25:03 +0000	9,9753000000	-0,0374
Mon, 25 May 2015 09:58:42 +0000	10,0127000000	-0,0924
Fri, 22 May 2015 07:12:14 +0000	10,1051000000	-0,02
Tue, 19 May 2015 23:54:31 +0000	10,1251000000	-0,1521
Mon, 18 May 2015 12:16:04 +0000	10,2772000000	-0,0299
Sun, 17 May 2015 06:39:54 +0000	10,3071000000	0
Sat, 16 May 2015 10:50:33 +0000	10,3071000000	+0,018
Fri, 15 May 2015 15:54:00 +0000	10,2891000000	+0,1795
Sat, 09 May 2015 22:36:12 +0000	10,1096000000	-0,1128
Thu, 07 May 2015 03:34:12 +0000	10,2224000000	+0,3261
Thu, 30 Apr 2015 00:51:28 +0000	9,8963000000	+0,1849
Tue, 28 Apr 2015 13:23:09 +0000	9,7114000000	+0,0045
Sat, 25 Apr 2015 16:20:39 +0000	9,7069000000	0
Sat, 25 Apr 2015 04:44:04 +0000	9,7069000000	-0,0909
Mon, 13 Apr 2015 12:06:35 +0000	9,7978000000	-0,1371
Mon, 16 Mar 2015 16:47:19 +0000	9,9349000000	-0,0521
Tue, 10 Mar 2015 10:27:53 +0000	9,9870000000	-0,2441
Mon, 02 Mar 2015 17:23:39 +0000	10,2311000000	-0,2809
Sun, 22 Feb 2015 12:49:54 +0000	10,5120000000	+0,0796
Tue, 17 Feb 2015 20:21:47 +0000	10,4324000000	+0,1136
Thu, 12 Feb 2015 12:54:48 +0000	10,3188000000	+0,1149
Sat, 07 Feb 2015 17:14:48 +0000	10,2039000000	+0,035
Wed, 04 Feb 2015 11:23:55 +0000	10,1689000000	+0,0668
Sun, 01 Feb 2015 12:26:45 +0000	10,1021000000	+0,1789
Wed, 28 Jan 2015 22:47:22 +0000	9,9232000000	-0,0404
Wed, 28 Jan 2015 10:20:38 +0000	9,9636000000	+0,0309
Tue, 27 Jan 2015 22:37:12 +0000	9,9327000000	+0,0957
Sun, 25 Jan 2015 22:42:12 +0000	9,8370000000	0
Sat, 24 Jan 2015 08:01:09 +0000	9,8370000000	-0,0228
Fri, 23 Jan 2015 18:11:33 +0000	9,8598000000	-0,4265
Mon, 19 Jan 2015 17:10:37 +0000	10,2863000000	+0,0589
Fri, 16 Jan 2015 00:51:30 +0000	10,2274000000	-0,1835
Wed, 14 Jan 2015 22:25:17 +0000	10,4109000000	-0,7518
Sun, 28 Dec 2014 04:56:55 +0000	11,1627000000	+0,1021
Thu, 25 Dec 2014 21:33:19 +0000	11,0606000000	-0,012
Wed, 24 Dec 2014 14:45:51 +0000	11,0726000000	+0,009
Sun, 21 Dec 2014 10:28:05 +0000	11,0636000000	0
Sat, 20 Dec 2014 07:32:27 +0000	11,0636000000	-0,1331
Mon, 15 Dec 2014 13:44:41 +0000	11,1967000000	-0,0748
Sun, 14 Dec 2014 21:52:28 +0000	11,2715000000	0
Sat, 13 Dec 2014 10:03:48 +0000	11,2715000000	+0,0048
Fri, 12 Dec 2014 18:07:12 +0000	11,2667000000	+0,0315
Thu, 11 Dec 2014 11:18:32 +0000	11,2352000000	-0,0094
Tue, 09 Dec 2014 08:30:22 +0000	11,2446000000	-0,1313
Sun, 07 Dec 2014 13:55:21 +0000	11,3759000000	0
Sun, 07 Dec 2014 01:19:42 +0000	11,3759000000	-0,1554
Mon, 01 Dec 2014 02:10:29 +0000	11,5313000000	+0,0834
Fri, 28 Nov 2014 07:04:06 +0000	11,4479000000	+0,0064
Fri, 28 Nov 2014 03:54:03 +0000	11,4415000000	+0,0297
Thu, 27 Nov 2014 16:27:39 +0000	11,4118000000	-0,0509
Sat, 22 Nov 2014 21:35:03 +0000	11,4627000000	+0,0771
Tue, 18 Nov 2014 15:51:43 +0000	11,3856000000	-0,0014
Tue, 18 Nov 2014 02:25:34 +0000	11,3870000000	-0,0808
Fri, 14 Nov 2014 15:41:54 +0000	11,4678000000	+0,1414
Mon, 13 Oct 2014 15:17:13 +0000	11,3264000000	-0,1324
Wed, 08 Oct 2014 22:33:51 +0000	11,4588000000	+0,1572
Sun, 21 Sep 2014 16:01:56 +0000	11,3016000000	-0,0586
Thu, 18 Sep 2014 18:07:11 +0000	11,3602000000	+0,0378
Thu, 04 Sep 2014 04:47:20 +0000	11,3224000000	-0,0061
Tue, 02 Sep 2014 14:44:54 +0000	11,3285000000	-0,021
Fri, 29 Aug 2014 13:35:14 +0000	11,3495000000	-0,093
Mon, 25 Aug 2014 11:31:16 +0000	11,4425000000	-0,1144
Wed, 20 Aug 2014 16:18:30 +0000	11,5569000000	-0,0779
Thu, 14 Aug 2014 03:31:45 +0000	11,6348000000	-0,1278
Mon, 11 Aug 2014 20:45:12 +0000	11,7626000000	-0,0176
Tue, 05 Aug 2014 23:22:14 +0000	11,7802000000	-0,0659
Sun, 27 Jul 2014 14:31:02 +0000	11,8461000000	0
Sun, 27 Jul 2014 05:39:43 +0000	11,8461000000	-0,1338
Sun, 20 Jul 2014 21:27:54 +0000	11,9799000000	-0,0081
Fri, 18 Jul 2014 08:08:07 +0000	11,9880000000	+0,0098
Wed, 16 Jul 2014 13:35:46 +0000	11,9782000000	+0,0756
Wed, 09 Jul 2014 13:02:21 +0000	11,9026000000	+0,0897
Sun, 06 Jul 2014 05:20:33 +0000	11,8129000000	-0,1557
Thu, 26 Jun 2014 08:19:45 +0000	11,9686000000	-0,0421
Tue, 24 Jun 2014 09:14:22 +0000	12,0107000000	+0,103
Wed, 11 Jun 2014 06:15:53 +0000	11,9077000000	-0,1403
Sat, 07 Jun 2014 15:38:36 +0000	12,0480000000	+0,0039
Fri, 06 Jun 2014 14:04:31 +0000	12,0441000000	-0,0054
Tue, 03 Jun 2014 16:12:00 +0000	12,0495000000	+0,0118
Fri, 30 May 2014 17:37:03 +0000	12,0377000000	+0,0335
Fri, 30 May 2014 04:38:18 +0000	12,0042000000	-0,066
Sat, 24 May 2014 22:45:47 +0000	12,0702000000	-0,0756
Tue, 20 May 2014 03:15:55 +0000	12,1458000000	-0,016
Fri, 09 May 2014 19:19:53 +0000	12,1618000000	-0,2481
Tue, 06 May 2014 14:56:50 +0000	12,4099000000	+0,03
Tue, 06 May 2014 06:36:52 +0000	12,3799000000	+0,0348
Tue, 29 Apr 2014 12:37:13 +0000	12,3451000000	-0,0542
Mon, 28 Apr 2014 23:44:45 +0000	12,3993000000	-0,0387
Thu, 24 Apr 2014 11:30:30 +0000	12,4380000000	-0,1406
Sun, 16 Feb 2014 21:05:29 +0000	12,5786000000	+0,018
Mon, 03 Feb 2014 01:40:45 +0000	12,5606000000	-0,2409
Mon, 27 Jan 2014 18:49:48 +0000	12,8015000000	+0,2277
Tue, 31 Dec 2013 11:29:01 +0000	12,5738000000	-0,2253498
Mon, 04 Nov 2013 00:07:18 +0000	12,7991498000	+0,1604675
Sun, 03 Nov 2013 04:45:42 +0000	12,6386823000	-0,0523834
Tue, 01 Oct 2013 07:33:16 +0000	12,6910657000	0
Thu, 26 Sep 2013 06:10:17 +0000	12,6910657000	+0,0147527
Fri, 20 Sep 2013 16:37:17 +0000	12,6763130000	-0,1383374
Sat, 31 Aug 2013 17:47:15 +0000	12,8146504000	-0,2278552
Thu, 15 Aug 2013 00:08:45 +0000	13,0425056000	+0,0202834
Sun, 11 Aug 2013 14:27:09 +0000	13,0222222000	+0,0693074
Tue, 23 Jul 2013 12:02:58 +0000	12,9529148000	+0,0557081
Thu, 18 Jul 2013 23:48:15 +0000	12,8972067000	-0,0869203
Mon, 01 Jul 2013 23:22:21 +0000	12,9841270000	0
Mon, 01 Jul 2013 13:21:43 +0000	12,9841270000	-0,1775358
Wed, 26 Jun 2013 23:13:13 +0000	13,1616628000	-0,1507646
Mon, 24 Jun 2013 14:57:17 +0000	13,3124274000	-0,0258246
Wed, 19 Jun 2013 05:28:22 +0000	13,3382520000	+0,2915853
Fri, 03 May 2013 16:03:03 +0000	13,0466667000	-0,1827118
Sat, 13 Apr 2013 07:07:43 +0000	13,2293785000	+0,0404645
Sun, 07 Apr 2013 11:17:48 +0000	13,1889140000	+0,188914
Sun, 24 Mar 2013 08:29:48 +0000	13,0000000000	+0,3867102
Sun, 10 Mar 2013 12:33:05 +0000	12,6132898000	-0,1399711
Wed, 27 Feb 2013 20:03:23 +0000	12,7532609000	-0,2014317
Sat, 16 Feb 2013 13:47:20 +0000	12,9546926000	-0,2257422
Wed, 13 Feb 2013 15:31:35 +0000	13,1804348000	+0,0088501
Wed, 13 Feb 2013 01:26:18 +0000	13,1715847000	+0,069611
Mon, 11 Feb 2013 04:23:17 +0000	13,1019737000	+0,6272902
Thu, 17 Jan 2013 15:31:50 +0000	12,4746835000	-0,0851049
Sat, 12 Jan 2013 08:09:20 +0000	12,5597884000	+0,0857624
Sat, 01 Dec 2012 01:29:41 +0000	12,4740260000	-0,084063
Sun, 25 Nov 2012 21:06:06 +0000	12,5580890000	+0,3013176
Wed, 21 Nov 2012 11:38:35 +0000	12,2567714000	-0,063922
Tue, 20 Nov 2012 20:47:36 +0000	12,3206934000	-0,1052122
Mon, 29 Oct 2012 00:46:08 +0000	12,4259056000	-0,0296378
Fri, 26 Oct 2012 02:25:25 +0000	12,4555434000	+0,5933566
Sun, 29 Jul 2012 16:02:27 +0000	11,8621868000	-0,2444646
Mon, 16 Jul 2012 21:12:05 +0000	12,1066514000	-0,0609655
Tue, 10 Jul 2012 18:27:07 +0000	12,1676169000	-0,2653376
Wed, 04 Jul 2012 14:55:20 +0000	12,4329545000	-0,1742297
Tue, 26 Jun 2012 18:43:28 +0000	12,6071842000	-0,0710969
Mon, 25 Jun 2012 16:16:37 +0000	12,6782811000	-0,0534262
Mon, 25 Jun 2012 07:12:00 +0000	12,7317073000	-0,0064155
Sun, 24 Jun 2012 13:01:15 +0000	12,7381228000	0
Sat, 23 Jun 2012 14:48:56 +0000	12,7381228000	+0,007487
Fri, 22 Jun 2012 19:56:27 +0000	12,7306358000	-0,0848198
Thu, 21 Jun 2012 17:04:08 +0000	12,8154556000	+0,1600423
Sun, 17 Jun 2012 12:06:00 +0000	12,6554133000	-0,0869755
Thu, 07 Jun 2012 11:16:45 +0000	12,7423888000	-0,5527304
Sun, 06 May 2012 11:38:44 +0000	13,2951192000	0
Sat, 05 May 2012 23:51:55 +0000	13,2951192000	-0,1588057
Thu, 26 Apr 2012 03:13:13 +0000	13,4539249000	+0,1957143
Thu, 05 Apr 2012 13:35:59 +0000	13,2582106000	-0,0404319
Thu, 05 Apr 2012 01:58:15 +0000	13,2986425000	+0,017706
Mon, 05 Mar 2012 03:17:04 +0000	13,2809365000	0
Mon, 05 Mar 2012 00:08:34 +0000	13,2809365000	-0,4420365
Tue, 21 Feb 2012 01:30:09 +0000	13,7229730000	+0,0405406
Sun, 19 Feb 2012 19:52:15 +0000	13,6824324000	-0,0112613
Tue, 14 Feb 2012 17:33:14 +0000	13,6936937000	+0,1161656
Sat, 11 Feb 2012 07:50:32 +0000	13,5775281000	-0,3249383
Thu, 26 Jan 2012 04:22:30 +0000	13,9024664000	-0,1682993
Sun, 08 Jan 2012 07:02:04 +0000	14,0707657000	-0,433832
Mon, 26 Dec 2011 10:55:42 +0000	14,5045977000	-0,1073258
Thu, 01 Dec 2011 11:46:53 +0000	14,6119235000	-0,2678016
Sun, 27 Nov 2011 17:06:21 +0000	14,8797251000	-0,1884313
Tue, 08 Nov 2011 16:31:14 +0000	15,0681564000	+0,0914897
Sat, 05 Nov 2011 16:20:22 +0000	14,9766667000	-0,9122222
Sun, 16 Oct 2011 06:29:02 +0000	15,8888889000	+0,0378994
Wed, 12 Oct 2011 12:45:26 +0000	15,8509895000	+0,6483317
Fri, 16 Sep 2011 15:04:13 +0000	15,2026578000	+0,3880026
Fri, 09 Sep 2011 07:31:38 +0000	14,8146552000	-0,0669516
Sun, 10 Jul 2011 11:47:56 +0000	14,8816068000	0

Обратите внимание, что информация об обменного курса RSD в KRW обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 01:09:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Южно-корейский вон

Примечание: График курса обмена валют Сербский динар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Южно-корейский вон в течение 2486 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.