Обменный курс на сегодня для RSD/KWD является RSD за KWD, это означает, что с 100 Сербский динар можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или KWD.

RSD в KWD обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 15:43:26 +0000	0,0030000000	0
Fri, 27 Oct 2017 16:55:26 +0000	0,0030000000	0
Thu, 26 Oct 2017 16:27:34 +0000	0,0030000000	0
Tue, 24 Oct 2017 08:47:44 +0000	0,0030000000	0
Thu, 19 Oct 2017 13:57:58 +0000	0,0030000000	0
Thu, 19 Oct 2017 02:51:21 +0000	0,0030000000	0
Wed, 18 Oct 2017 20:39:50 +0000	0,0030000000	0
Tue, 17 Oct 2017 09:10:52 +0000	0,0030000000	0
Sun, 15 Oct 2017 20:20:36 +0000	0,0030000000	0
Sat, 07 Oct 2017 17:14:11 +0000	0,0030000000	0
Sun, 01 Oct 2017 04:07:27 +0000	0,0030000000	0
Thu, 28 Sep 2017 14:49:08 +0000	0,0030000000	0
Fri, 22 Sep 2017 22:41:14 +0000	0,0030000000	0
Sat, 16 Sep 2017 05:40:26 +0000	0,0030000000	0
Fri, 15 Sep 2017 06:59:38 +0000	0,0030000000	0
Thu, 14 Sep 2017 09:53:46 +0000	0,0030000000	0
Fri, 08 Sep 2017 02:05:52 +0000	0,0030000000	0
Thu, 07 Sep 2017 07:40:30 +0000	0,0030000000	0
Fri, 01 Sep 2017 11:43:02 +0000	0,0030000000	0
Tue, 29 Aug 2017 15:40:01 +0000	0,0030000000	0
Tue, 29 Aug 2017 04:55:02 +0000	0,0030000000	0
Wed, 23 Aug 2017 22:28:35 +0000	0,0030000000	0
Sat, 19 Aug 2017 21:07:50 +0000	0,0030000000	0
Sat, 19 Aug 2017 09:37:01 +0000	0,0030000000	0
Fri, 18 Aug 2017 12:57:20 +0000	0,0030000000	0
Thu, 17 Aug 2017 05:15:58 +0000	0,0030000000	0
Mon, 14 Aug 2017 22:04:51 +0000	0,0030000000	+0,0001
Mon, 31 Jul 2017 18:06:37 +0000	0,0029000000	0
Sun, 30 Jul 2017 09:12:39 +0000	0,0029000000	0
Fri, 28 Jul 2017 03:14:32 +0000	0,0029000000	0
Wed, 26 Jul 2017 22:51:51 +0000	0,0029000000	0
Wed, 26 Jul 2017 01:02:43 +0000	0,0029000000	0
Mon, 17 Jul 2017 11:06:04 +0000	0,0029000000	0
Mon, 17 Jul 2017 02:41:46 +0000	0,0029000000	0
Thu, 13 Jul 2017 16:31:21 +0000	0,0029000000	0
Wed, 12 Jul 2017 11:01:28 +0000	0,0029000000	0
Sun, 09 Jul 2017 16:58:14 +0000	0,0029000000	0
Fri, 07 Jul 2017 19:51:17 +0000	0,0029000000	0
Fri, 07 Jul 2017 16:07:06 +0000	0,0029000000	0
Thu, 29 Jun 2017 14:30:30 +0000	0,0029000000	+0,0001
Thu, 22 Jun 2017 01:25:43 +0000	0,0028000000	0
Wed, 21 Jun 2017 01:34:21 +0000	0,0028000000	0
Mon, 19 Jun 2017 22:50:19 +0000	0,0028000000	0
Fri, 16 Jun 2017 13:08:31 +0000	0,0028000000	0
Thu, 15 Jun 2017 02:24:54 +0000	0,0028000000	0
Sat, 10 Jun 2017 23:47:49 +0000	0,0028000000	0
Sat, 10 Jun 2017 03:56:53 +0000	0,0028000000	0
Tue, 06 Jun 2017 03:54:41 +0000	0,0028000000	0
Mon, 05 Jun 2017 10:58:29 +0000	0,0028000000	0
Sat, 03 Jun 2017 04:23:50 +0000	0,0028000000	0
Tue, 30 May 2017 13:15:09 +0000	0,0028000000	0
Wed, 24 May 2017 07:55:04 +0000	0,0028000000	+0,0001
Fri, 19 May 2017 22:51:25 +0000	0,0027000000	0
Thu, 18 May 2017 17:03:25 +0000	0,0027000000	0
Sun, 14 May 2017 22:55:08 +0000	0,0027000000	0
Sat, 06 May 2017 16:59:07 +0000	0,0027000000	0
Fri, 05 May 2017 07:22:17 +0000	0,0027000000	0
Tue, 02 May 2017 09:11:15 +0000	0,0027000000	0
Mon, 01 May 2017 20:42:15 +0000	0,0027000000	0
Sat, 29 Apr 2017 14:04:41 +0000	0,0027000000	+0,0001
Sun, 23 Apr 2017 18:02:47 +0000	0,0026000000	0
Thu, 20 Apr 2017 20:32:13 +0000	0,0026000000	0
Wed, 19 Apr 2017 10:38:04 +0000	0,0026000000	0
Fri, 07 Apr 2017 19:44:30 +0000	0,0026000000	0
Wed, 05 Apr 2017 08:25:51 +0000	0,0026000000	0
Mon, 03 Apr 2017 09:23:04 +0000	0,0026000000	0
Fri, 31 Mar 2017 00:51:09 +0000	0,0026000000	-0,0001
Wed, 29 Mar 2017 07:02:17 +0000	0,0027000000	+0,0001
Sat, 25 Mar 2017 07:54:39 +0000	0,0026000000	-0,0001
Fri, 24 Mar 2017 00:22:54 +0000	0,0027000000	0
Fri, 17 Mar 2017 08:54:59 +0000	0,0027000000	+0,0001
Thu, 16 Mar 2017 23:32:13 +0000	0,0026000000	0
Thu, 16 Mar 2017 14:14:13 +0000	0,0026000000	0
Thu, 16 Mar 2017 06:32:13 +0000	0,0026000000	0
Tue, 14 Mar 2017 18:47:14 +0000	0,0026000000	0
Thu, 09 Mar 2017 13:01:48 +0000	0,0026000000	0
Wed, 01 Mar 2017 19:41:27 +0000	0,0026000000	0
Tue, 28 Feb 2017 11:02:34 +0000	0,0026000000	0
Mon, 20 Feb 2017 20:52:44 +0000	0,0026000000	0
Mon, 20 Feb 2017 08:25:42 +0000	0,0026000000	0
Wed, 08 Feb 2017 08:24:48 +0000	0,0026000000	-0,0001
Thu, 02 Feb 2017 22:34:47 +0000	0,0027000000	0
Thu, 02 Feb 2017 11:05:47 +0000	0,0027000000	+0,0001
Sun, 29 Jan 2017 16:08:16 +0000	0,0026000000	0
Sun, 29 Jan 2017 05:15:29 +0000	0,0026000000	0
Sat, 28 Jan 2017 19:30:30 +0000	0,0026000000	0
Sun, 22 Jan 2017 12:25:59 +0000	0,0026000000	0
Thu, 12 Jan 2017 08:09:16 +0000	0,0026000000	0
Mon, 09 Jan 2017 17:37:08 +0000	0,0026000000	0
Mon, 09 Jan 2017 09:22:47 +0000	0,0026000000	0
Sat, 07 Jan 2017 07:49:13 +0000	0,0026000000	0
Fri, 06 Jan 2017 20:56:52 +0000	0,0026000000	0
Thu, 05 Jan 2017 20:49:52 +0000	0,0026000000	0
Thu, 05 Jan 2017 02:53:36 +0000	0,0026000000	0
Wed, 04 Jan 2017 17:09:52 +0000	0,0026000000	0
Wed, 04 Jan 2017 03:41:24 +0000	0,0026000000	0
Sun, 01 Jan 2017 14:11:22 +0000	0,0026000000	0
Fri, 30 Dec 2016 07:06:07 +0000	0,0026000000	0
Fri, 30 Dec 2016 04:02:37 +0000	0,0026000000	0
Tue, 27 Dec 2016 18:48:52 +0000	0,0026000000	0
Tue, 27 Dec 2016 15:37:30 +0000	0,0026000000	0
Tue, 27 Dec 2016 05:32:12 +0000	0,0026000000	0
Sun, 25 Dec 2016 00:04:35 +0000	0,0026000000	0
Sat, 24 Dec 2016 20:52:44 +0000	0,0026000000	0
Fri, 23 Dec 2016 19:50:43 +0000	0,0026000000	0
Thu, 22 Dec 2016 22:29:20 +0000	0,0026000000	0
Thu, 22 Dec 2016 18:46:15 +0000	0,0026000000	0
Wed, 21 Dec 2016 06:39:20 +0000	0,0026000000	0
Mon, 19 Dec 2016 22:17:06 +0000	0,0026000000	0
Sun, 18 Dec 2016 21:32:06 +0000	0,0026000000	0
Sun, 18 Dec 2016 18:08:51 +0000	0,0026000000	0
Sun, 18 Dec 2016 13:07:32 +0000	0,0026000000	0
Sat, 17 Dec 2016 01:04:06 +0000	0,0026000000	0
Mon, 12 Dec 2016 03:03:58 +0000	0,0026000000	0
Sun, 11 Dec 2016 22:49:21 +0000	0,0026000000	-0,0001
Thu, 08 Dec 2016 20:28:35 +0000	0,0027000000	0
Thu, 08 Dec 2016 13:37:27 +0000	0,0027000000	0
Wed, 07 Dec 2016 03:51:25 +0000	0,0027000000	+0,0001
Fri, 02 Dec 2016 15:10:55 +0000	0,0026000000	0
Fri, 02 Dec 2016 10:18:33 +0000	0,0026000000	0
Sun, 27 Nov 2016 17:54:47 +0000	0,0026000000	0
Sun, 27 Nov 2016 06:21:05 +0000	0,0026000000	0
Sat, 26 Nov 2016 14:08:49 +0000	0,0026000000	0
Fri, 25 Nov 2016 20:00:23 +0000	0,0026000000	0
Fri, 25 Nov 2016 08:10:30 +0000	0,0026000000	0
Sun, 20 Nov 2016 08:23:48 +0000	0,0026000000	0
Sat, 19 Nov 2016 05:03:35 +0000	0,0026000000	-0,0001
Mon, 14 Nov 2016 12:23:11 +0000	0,0027000000	0
Mon, 14 Nov 2016 02:15:06 +0000	0,0027000000	-0,0001
Wed, 09 Nov 2016 10:51:55 +0000	0,0028000000	+0,0001
Tue, 08 Nov 2016 06:08:22 +0000	0,0027000000	0
Mon, 07 Nov 2016 21:33:46 +0000	0,0027000000	0
Sun, 06 Nov 2016 01:50:04 +0000	0,0027000000	0
Wed, 02 Nov 2016 11:34:39 +0000	0,0027000000	0
Mon, 31 Oct 2016 10:09:45 +0000	0,0027000000	0
Wed, 26 Oct 2016 10:23:04 +0000	0,0027000000	0
Tue, 25 Oct 2016 21:50:09 +0000	0,0027000000	0
Tue, 25 Oct 2016 15:02:24 +0000	0,0027000000	0
Fri, 21 Oct 2016 23:13:56 +0000	0,0027000000	0
Wed, 19 Oct 2016 20:54:47 +0000	0,0027000000	0
Sun, 16 Oct 2016 20:55:40 +0000	0,0027000000	0
Fri, 14 Oct 2016 01:44:03 +0000	0,0027000000	0
Thu, 13 Oct 2016 14:54:14 +0000	0,0027000000	0
Thu, 13 Oct 2016 11:29:45 +0000	0,0027000000	0
Sat, 08 Oct 2016 20:17:35 +0000	0,0027000000	0
Fri, 07 Oct 2016 21:41:10 +0000	0,0027000000	-0,0001
Wed, 05 Oct 2016 21:54:48 +0000	0,0028000000	+0,0001
Fri, 30 Sep 2016 10:45:16 +0000	0,0027000000	-0,0001
Wed, 28 Sep 2016 17:42:54 +0000	0,0028000000	+0,0001
Sat, 24 Sep 2016 05:20:54 +0000	0,0027000000	-0,0001
Sun, 18 Sep 2016 21:59:15 +0000	0,0028000000	0
Sun, 18 Sep 2016 10:01:58 +0000	0,0028000000	0
Sat, 17 Sep 2016 11:35:34 +0000	0,0028000000	0
Wed, 14 Sep 2016 01:34:48 +0000	0,0028000000	0
Sat, 10 Sep 2016 12:08:01 +0000	0,0028000000	0
Sat, 10 Sep 2016 02:53:20 +0000	0,0028000000	+0,0001
Fri, 02 Sep 2016 17:21:23 +0000	0,0027000000	0
Tue, 30 Aug 2016 19:35:05 +0000	0,0027000000	-0,0001
Sun, 28 Aug 2016 08:08:14 +0000	0,0028000000	0
Fri, 26 Aug 2016 10:08:20 +0000	0,0028000000	0
Fri, 26 Aug 2016 01:53:38 +0000	0,0028000000	0
Mon, 22 Aug 2016 16:56:12 +0000	0,0028000000	+0,0001
Sun, 14 Aug 2016 11:30:31 +0000	0,0027000000	0
Tue, 09 Aug 2016 08:53:47 +0000	0,0027000000	0
Fri, 05 Aug 2016 11:35:43 +0000	0,0027000000	0
Wed, 03 Aug 2016 20:40:22 +0000	0,0027000000	0
Sat, 30 Jul 2016 18:26:15 +0000	0,0027000000	0
Fri, 29 Jul 2016 14:19:01 +0000	0,0027000000	0
Thu, 28 Jul 2016 11:51:32 +0000	0,0027000000	0
Tue, 26 Jul 2016 11:05:39 +0000	0,0027000000	0
Sat, 23 Jul 2016 09:24:02 +0000	0,0027000000	0
Wed, 20 Jul 2016 12:27:37 +0000	0,0027000000	0
Wed, 20 Jul 2016 04:39:34 +0000	0,0027000000	0
Sun, 17 Jul 2016 09:22:37 +0000	0,0027000000	0
Fri, 15 Jul 2016 16:35:14 +0000	0,0027000000	0
Thu, 14 Jul 2016 16:33:31 +0000	0,0027000000	0
Thu, 14 Jul 2016 03:00:06 +0000	0,0027000000	0
Thu, 07 Jul 2016 21:57:14 +0000	0,0027000000	0
Sat, 02 Jul 2016 04:24:13 +0000	0,0027000000	0
Fri, 01 Jul 2016 11:24:47 +0000	0,0027000000	0
Fri, 01 Jul 2016 02:18:56 +0000	0,0027000000	0
Thu, 30 Jun 2016 18:42:39 +0000	0,0027000000	0
Fri, 24 Jun 2016 16:37:21 +0000	0,0027000000	-0,0001
Sat, 18 Jun 2016 19:17:20 +0000	0,0028000000	0
Sat, 18 Jun 2016 15:57:45 +0000	0,0028000000	0
Fri, 17 Jun 2016 23:29:45 +0000	0,0028000000	+0,0001
Tue, 14 Jun 2016 17:26:50 +0000	0,0027000000	-0,0001
Sun, 12 Jun 2016 07:43:13 +0000	0,0028000000	0
Fri, 10 Jun 2016 01:29:26 +0000	0,0028000000	0
Wed, 08 Jun 2016 23:31:56 +0000	0,0028000000	0
Wed, 08 Jun 2016 05:59:54 +0000	0,0028000000	0
Mon, 06 Jun 2016 07:41:03 +0000	0,0028000000	0
Sat, 04 Jun 2016 21:01:26 +0000	0,0028000000	0
Fri, 03 Jun 2016 21:18:34 +0000	0,0028000000	+0,0001
Mon, 30 May 2016 12:15:04 +0000	0,0027000000	0
Mon, 30 May 2016 01:19:04 +0000	0,0027000000	0
Wed, 25 May 2016 18:09:07 +0000	0,0027000000	0
Wed, 25 May 2016 01:49:26 +0000	0,0027000000	-0,0001
Mon, 23 May 2016 13:19:35 +0000	0,0028000000	0
Sat, 21 May 2016 00:59:34 +0000	0,0028000000	0
Fri, 20 May 2016 14:04:20 +0000	0,0028000000	0
Wed, 18 May 2016 10:35:41 +0000	0,0028000000	0
Mon, 09 May 2016 16:55:55 +0000	0,0028000000	0
Sun, 08 May 2016 18:49:34 +0000	0,0028000000	0
Sun, 08 May 2016 05:54:00 +0000	0,0028000000	0
Sat, 07 May 2016 05:26:41 +0000	0,0028000000	0
Fri, 06 May 2016 12:26:20 +0000	0,0028000000	0
Thu, 05 May 2016 08:45:58 +0000	0,0028000000	0
Sun, 01 May 2016 10:27:05 +0000	0,0028000000	0
Sat, 23 Apr 2016 13:02:06 +0000	0,0028000000	0
Sat, 16 Apr 2016 07:14:11 +0000	0,0028000000	0
Thu, 14 Apr 2016 21:14:49 +0000	0,0028000000	0
Tue, 12 Apr 2016 06:32:52 +0000	0,0028000000	0
Sun, 10 Apr 2016 20:17:06 +0000	0,0028000000	0
Sat, 09 Apr 2016 12:52:02 +0000	0,0028000000	0
Sat, 09 Apr 2016 06:43:23 +0000	0,0028000000	0
Thu, 07 Apr 2016 14:28:59 +0000	0,0028000000	0
Thu, 07 Apr 2016 04:33:50 +0000	0,0028000000	0
Wed, 06 Apr 2016 22:25:41 +0000	0,0028000000	0
Wed, 06 Apr 2016 00:37:26 +0000	0,0028000000	0
Mon, 04 Apr 2016 11:36:33 +0000	0,0028000000	0
Fri, 01 Apr 2016 23:47:23 +0000	0,0028000000	+0,0001
Sun, 27 Mar 2016 01:52:20 +0000	0,0027000000	-0,0001
Sat, 19 Mar 2016 02:30:46 +0000	0,0028000000	+0,0001
Wed, 16 Mar 2016 02:20:57 +0000	0,0027000000	0
Sun, 13 Mar 2016 14:25:10 +0000	0,0027000000	0
Sat, 12 Mar 2016 22:07:26 +0000	0,0027000000	0
Sat, 12 Mar 2016 12:50:38 +0000	0,0027000000	0
Thu, 25 Feb 2016 18:24:16 +0000	0,0027000000	0
Sat, 20 Feb 2016 12:18:00 +0000	0,0027000000	0
Thu, 18 Feb 2016 12:09:42 +0000	0,0027000000	0
Mon, 15 Feb 2016 21:11:29 +0000	0,0027000000	0
Fri, 12 Feb 2016 11:56:05 +0000	0,0027000000	0
Fri, 12 Feb 2016 08:25:10 +0000	0,0027000000	0
Thu, 11 Feb 2016 16:02:03 +0000	0,0027000000	0
Sat, 06 Feb 2016 09:17:05 +0000	0,0027000000	0
Mon, 01 Feb 2016 04:14:36 +0000	0,0027000000	0
Mon, 25 Jan 2016 23:51:36 +0000	0,0027000000	0
Sun, 24 Jan 2016 15:03:15 +0000	0,0027000000	0
Sat, 16 Jan 2016 10:42:22 +0000	0,0027000000	0
Tue, 12 Jan 2016 07:30:30 +0000	0,0027000000	0
Thu, 07 Jan 2016 04:57:11 +0000	0,0027000000	0
Wed, 06 Jan 2016 13:52:01 +0000	0,0027000000	0
Wed, 30 Dec 2015 13:24:48 +0000	0,0027000000	0
Mon, 28 Dec 2015 07:13:05 +0000	0,0027000000	0
Mon, 28 Dec 2015 03:35:03 +0000	0,0027000000	0
Tue, 22 Dec 2015 16:02:29 +0000	0,0027000000	0
Tue, 22 Dec 2015 00:40:47 +0000	0,0027000000	0
Sun, 20 Dec 2015 12:42:21 +0000	0,0027000000	0
Mon, 14 Dec 2015 20:19:11 +0000	0,0027000000	0
Sat, 12 Dec 2015 14:00:15 +0000	0,0027000000	0
Thu, 10 Dec 2015 23:16:24 +0000	0,0027000000	0
Wed, 09 Dec 2015 08:38:16 +0000	0,0027000000	0
Tue, 08 Dec 2015 13:22:38 +0000	0,0027000000	0
Mon, 07 Dec 2015 09:38:14 +0000	0,0027000000	0
Fri, 04 Dec 2015 21:02:14 +0000	0,0027000000	0
Thu, 03 Dec 2015 23:49:01 +0000	0,0027000000	+0,0001
Thu, 03 Dec 2015 10:00:22 +0000	0,0026000000	-0,0001
Mon, 30 Nov 2015 20:16:47 +0000	0,0027000000	0
Sat, 28 Nov 2015 12:10:21 +0000	0,0027000000	0
Fri, 27 Nov 2015 20:32:07 +0000	0,0027000000	0
Thu, 26 Nov 2015 08:10:31 +0000	0,0027000000	0
Tue, 24 Nov 2015 09:39:40 +0000	0,0027000000	0
Tue, 24 Nov 2015 02:03:14 +0000	0,0027000000	0
Sun, 22 Nov 2015 07:03:57 +0000	0,0027000000	0
Sat, 21 Nov 2015 17:39:48 +0000	0,0027000000	0
Fri, 20 Nov 2015 06:14:14 +0000	0,0027000000	0
Thu, 19 Nov 2015 14:02:02 +0000	0,0027000000	0
Wed, 18 Nov 2015 19:59:22 +0000	0,0027000000	0
Mon, 16 Nov 2015 12:42:18 +0000	0,0027000000	0
Sun, 15 Nov 2015 17:31:35 +0000	0,0027000000	0
Fri, 13 Nov 2015 12:33:50 +0000	0,0027000000	0
Mon, 09 Nov 2015 17:32:29 +0000	0,0027000000	0
Sun, 08 Nov 2015 18:23:17 +0000	0,0027000000	0
Fri, 06 Nov 2015 07:49:37 +0000	0,0027000000	-0,0001
Sun, 01 Nov 2015 11:29:30 +0000	0,0028000000	0
Thu, 29 Oct 2015 23:29:49 +0000	0,0028000000	0
Tue, 27 Oct 2015 07:15:48 +0000	0,0028000000	0
Fri, 23 Oct 2015 14:50:41 +0000	0,0028000000	-0,0001
Mon, 19 Oct 2015 19:09:45 +0000	0,0029000000	0
Sat, 17 Oct 2015 10:05:31 +0000	0,0029000000	0
Fri, 16 Oct 2015 04:18:05 +0000	0,0029000000	0
Tue, 13 Oct 2015 06:26:56 +0000	0,0029000000	+0,0001
Wed, 07 Oct 2015 09:33:46 +0000	0,0028000000	0
Sun, 04 Oct 2015 15:59:22 +0000	0,0028000000	0
Sun, 04 Oct 2015 03:05:25 +0000	0,0028000000	0
Sat, 03 Oct 2015 12:11:51 +0000	0,0028000000	0
Fri, 02 Oct 2015 12:02:21 +0000	0,0028000000	0
Fri, 02 Oct 2015 02:12:04 +0000	0,0028000000	0
Sat, 26 Sep 2015 11:48:56 +0000	0,0028000000	0
Fri, 25 Sep 2015 07:17:00 +0000	0,0028000000	0
Thu, 24 Sep 2015 12:16:20 +0000	0,0028000000	0
Sat, 19 Sep 2015 20:26:42 +0000	0,0028000000	0
Sat, 19 Sep 2015 13:19:56 +0000	0,0028000000	-0,0001
Fri, 18 Sep 2015 04:23:41 +0000	0,0029000000	0
Thu, 17 Sep 2015 19:26:22 +0000	0,0029000000	+0,0001
Mon, 14 Sep 2015 12:35:01 +0000	0,0028000000	0
Sun, 13 Sep 2015 18:00:21 +0000	0,0028000000	0
Sat, 12 Sep 2015 21:15:12 +0000	0,0028000000	0
Fri, 11 Sep 2015 11:36:25 +0000	0,0028000000	0
Sun, 06 Sep 2015 10:42:21 +0000	0,0028000000	0
Thu, 03 Sep 2015 14:20:58 +0000	0,0028000000	0
Fri, 28 Aug 2015 20:36:38 +0000	0,0028000000	-0,0001
Sun, 23 Aug 2015 16:08:26 +0000	0,0029000000	+0,0001
Thu, 13 Aug 2015 17:48:16 +0000	0,0028000000	0
Wed, 05 Aug 2015 21:17:19 +0000	0,0028000000	0
Sat, 01 Aug 2015 19:06:02 +0000	0,0028000000	0
Mon, 27 Jul 2015 09:58:16 +0000	0,0028000000	0
Sun, 26 Jul 2015 15:43:49 +0000	0,0028000000	0
Sat, 25 Jul 2015 01:25:04 +0000	0,0028000000	+0,0001
Mon, 20 Jul 2015 23:09:59 +0000	0,0027000000	0
Thu, 16 Jul 2015 16:22:20 +0000	0,0027000000	-0,0001
Wed, 15 Jul 2015 10:27:20 +0000	0,0028000000	0
Tue, 14 Jul 2015 08:04:30 +0000	0,0028000000	0
Mon, 13 Jul 2015 20:29:13 +0000	0,0028000000	0
Mon, 13 Jul 2015 11:09:50 +0000	0,0028000000	0
Tue, 07 Jul 2015 23:38:18 +0000	0,0028000000	0
Mon, 06 Jul 2015 03:44:56 +0000	0,0028000000	0
Sat, 27 Jun 2015 16:52:25 +0000	0,0028000000	0
Sat, 20 Jun 2015 21:32:47 +0000	0,0028000000	0
Sat, 13 Jun 2015 20:25:56 +0000	0,0028000000	0
Sat, 13 Jun 2015 01:17:10 +0000	0,0028000000	0
Mon, 08 Jun 2015 03:10:43 +0000	0,0028000000	0
Fri, 05 Jun 2015 17:12:38 +0000	0,0028000000	0
Thu, 04 Jun 2015 04:54:08 +0000	0,0028000000	+0,0001
Mon, 01 Jun 2015 13:34:49 +0000	0,0027000000	0
Wed, 27 May 2015 06:15:21 +0000	0,0027000000	0
Tue, 26 May 2015 12:57:05 +0000	0,0027000000	-0,0001
Sun, 24 May 2015 22:37:03 +0000	0,0028000000	0
Fri, 22 May 2015 09:37:57 +0000	0,0028000000	0
Thu, 21 May 2015 19:37:03 +0000	0,0028000000	0
Fri, 01 May 2015 03:45:02 +0000	0,0028000000	0
Thu, 30 Apr 2015 04:36:43 +0000	0,0028000000	+0,0001
Tue, 28 Apr 2015 13:23:05 +0000	0,0027000000	0
Mon, 27 Apr 2015 22:36:27 +0000	0,0027000000	0
Sat, 25 Apr 2015 04:44:40 +0000	0,0027000000	0
Tue, 21 Apr 2015 16:48:32 +0000	0,0027000000	0
Fri, 17 Apr 2015 11:38:11 +0000	0,0027000000	0
Mon, 13 Apr 2015 13:13:20 +0000	0,0027000000	0
Fri, 10 Apr 2015 20:15:34 +0000	0,0027000000	0
Sun, 05 Apr 2015 15:11:37 +0000	0,0027000000	0
Mon, 23 Mar 2015 19:13:38 +0000	0,0027000000	0
Fri, 20 Mar 2015 19:26:40 +0000	0,0027000000	-0,0001
Sat, 28 Feb 2015 05:59:25 +0000	0,0028000000	0
Wed, 25 Feb 2015 23:31:38 +0000	0,0028000000	0
Tue, 17 Feb 2015 08:13:34 +0000	0,0028000000	0
Thu, 12 Feb 2015 15:45:49 +0000	0,0028000000	0
Wed, 04 Feb 2015 11:23:57 +0000	0,0028000000	+0,0001
Sun, 01 Feb 2015 12:27:12 +0000	0,0027000000	0
Wed, 28 Jan 2015 22:46:52 +0000	0,0027000000	0
Wed, 28 Jan 2015 10:27:49 +0000	0,0027000000	0
Tue, 27 Jan 2015 22:41:10 +0000	0,0027000000	0
Tue, 27 Jan 2015 18:33:47 +0000	0,0027000000	0
Tue, 27 Jan 2015 06:34:19 +0000	0,0027000000	0
Sat, 24 Jan 2015 07:59:42 +0000	0,0027000000	0
Fri, 23 Jan 2015 18:12:06 +0000	0,0027000000	-0,0001
Tue, 20 Jan 2015 16:24:27 +0000	0,0028000000	0
Sun, 18 Jan 2015 05:13:28 +0000	0,0028000000	0
Fri, 16 Jan 2015 19:04:30 +0000	0,0028000000	0
Mon, 12 Jan 2015 07:32:21 +0000	0,0028000000	0
Thu, 08 Jan 2015 07:52:49 +0000	0,0028000000	-0,0001
Wed, 24 Dec 2014 20:48:04 +0000	0,0029000000	0
Tue, 23 Dec 2014 13:57:04 +0000	0,0029000000	0
Sat, 20 Dec 2014 07:32:03 +0000	0,0029000000	-0,0001
Wed, 17 Dec 2014 11:28:44 +0000	0,0030000000	0
Tue, 16 Dec 2014 16:09:14 +0000	0,0030000000	0
Mon, 15 Dec 2014 13:47:06 +0000	0,0030000000	0
Fri, 12 Dec 2014 18:05:02 +0000	0,0030000000	0
Thu, 11 Dec 2014 10:14:43 +0000	0,0030000000	0
Mon, 08 Dec 2014 09:04:31 +0000	0,0030000000	0
Sun, 07 Dec 2014 13:54:59 +0000	0,0030000000	0
Sun, 07 Dec 2014 01:22:56 +0000	0,0030000000	0
Tue, 02 Dec 2014 16:04:31 +0000	0,0030000000	0
Tue, 02 Dec 2014 01:16:44 +0000	0,0030000000	0
Sun, 30 Nov 2014 09:48:25 +0000	0,0030000000	0
Mon, 24 Nov 2014 02:14:32 +0000	0,0030000000	0
Sat, 22 Nov 2014 14:08:15 +0000	0,0030000000	0
Fri, 21 Nov 2014 07:13:46 +0000	0,0030000000	0
Tue, 18 Nov 2014 18:54:50 +0000	0,0030000000	0
Tue, 18 Nov 2014 03:20:24 +0000	0,0030000000	0
Sun, 16 Nov 2014 18:19:21 +0000	0,0030000000	0
Fri, 14 Nov 2014 15:41:59 +0000	0,0030000000	0
Thu, 06 Nov 2014 15:35:35 +0000	0,0030000000	0
Wed, 05 Nov 2014 15:02:54 +0000	0,0030000000	-0,0001
Mon, 27 Oct 2014 14:13:11 +0000	0,0031000000	0
Sat, 25 Oct 2014 01:39:59 +0000	0,0031000000	0
Mon, 13 Oct 2014 14:59:10 +0000	0,0031000000	0
Thu, 02 Oct 2014 14:57:17 +0000	0,0031000000	0
Fri, 26 Sep 2014 08:02:11 +0000	0,0031000000	0
Fri, 05 Sep 2014 22:38:29 +0000	0,0031000000	-0,0001
Mon, 25 Aug 2014 11:31:22 +0000	0,0032000000	0
Sat, 23 Aug 2014 05:23:57 +0000	0,0032000000	0
Sun, 17 Aug 2014 06:52:37 +0000	0,0032000000	0
Fri, 15 Aug 2014 06:20:03 +0000	0,0032000000	0
Tue, 05 Aug 2014 23:22:25 +0000	0,0032000000	-0,0001
Mon, 28 Jul 2014 18:27:57 +0000	0,0033000000	0
Mon, 28 Jul 2014 06:32:34 +0000	0,0033000000	0
Sun, 20 Jul 2014 16:45:29 +0000	0,0033000000	0
Thu, 17 Jul 2014 23:03:07 +0000	0,0033000000	0
Wed, 16 Jul 2014 07:17:34 +0000	0,0033000000	0
Mon, 14 Jul 2014 09:26:17 +0000	0,0033000000	0
Sun, 06 Jul 2014 05:20:15 +0000	0,0033000000	0
Thu, 19 Jun 2014 14:47:40 +0000	0,0033000000	0
Thu, 12 Jun 2014 05:30:57 +0000	0,0033000000	0
Sat, 07 Jun 2014 20:25:52 +0000	0,0033000000	0
Sat, 07 Jun 2014 15:48:59 +0000	0,0033000000	0
Fri, 06 Jun 2014 13:14:29 +0000	0,0033000000	0
Tue, 03 Jun 2014 16:10:35 +0000	0,0033000000	0
Wed, 28 May 2014 16:01:21 +0000	0,0033000000	0
Wed, 28 May 2014 01:11:16 +0000	0,0033000000	0
Sat, 24 May 2014 22:38:23 +0000	0,0033000000	0
Fri, 23 May 2014 22:19:04 +0000	0,0033000000	0
Thu, 22 May 2014 04:31:32 +0000	0,0033000000	0
Sun, 18 May 2014 14:24:26 +0000	0,0033000000	-0,0001
Tue, 06 May 2014 05:53:54 +0000	0,0034000000	0
Wed, 30 Apr 2014 19:23:47 +0000	0,0034000000	0
Mon, 28 Apr 2014 23:44:13 +0000	0,0034000000	0
Tue, 22 Apr 2014 21:53:51 +0000	0,0034000000	0
Mon, 21 Apr 2014 13:10:19 +0000	0,0034000000	0
Thu, 13 Mar 2014 12:20:37 +0000	0,0034000000	+0,0001
Mon, 03 Feb 2014 01:39:21 +0000	0,0033000000	0
Thu, 30 Jan 2014 22:13:39 +0000	0,0033000000	0
Sun, 26 Jan 2014 01:28:34 +0000	0,0033000000	-0,0001
Tue, 31 Dec 2013 09:24:49 +0000	0,0034000000	0
Sun, 22 Dec 2013 06:24:34 +0000	0,0034000000	0
Thu, 05 Dec 2013 21:14:29 +0000	0,0034000000	+5,0242515
Mon, 04 Nov 2013 12:27:14 +0000	0,0033497575	5,4386555
Thu, 31 Oct 2013 05:12:09 +0000	0,0034041440	+1,3403315
Tue, 22 Oct 2013 20:58:13 +0000	0,0033907407	+3,0400375
Fri, 11 Oct 2013 16:34:33 +0000	0,0033603404	+1,1781415
Sat, 21 Sep 2013 11:33:00 +0000	0,0033485590	+5,9951365
Wed, 11 Sep 2013 18:03:42 +0000	0,0032886076	+7,67577
Sat, 07 Sep 2013 00:36:19 +0000	0,0032809318	3,9422835
Tue, 27 Aug 2013 21:01:43 +0000	0,0033203547	8,96631
Mon, 05 Aug 2013 20:26:40 +0000	0,0033293210	+3,2964415
Wed, 24 Jul 2013 14:19:39 +0000	0,0032963566	+1,1956965
Tue, 16 Jul 2013 15:36:47 +0000	0,0032843996	+1,41469
Sun, 14 Jul 2013 21:23:22 +0000	0,0032829849	+4,9945045
Tue, 09 Jul 2013 02:15:06 +0000	0,0032330399	3,3172095
Tue, 25 Jun 2013 01:41:10 +0000	0,0032662120	0
Mon, 24 Jun 2013 14:57:07 +0000	0,0032662120	2,3157775
Sat, 08 Jun 2013 03:53:26 +0000	0,0032893697	+1,787016
Tue, 04 Jun 2013 21:12:23 +0000	0,0032875827	5,3896265
Sun, 26 May 2013 11:19:43 +0000	0,0033414790	+5,09782
Wed, 15 May 2013 11:08:57 +0000	0,0033363812	2,9138765
Sat, 04 May 2013 22:36:43 +0000	0,0033655199	+9,09423
Thu, 25 Apr 2013 23:45:40 +0000	0,0033564257	+1,5304385
Fri, 12 Apr 2013 03:18:31 +0000	0,0033411213	+5,4750255
Fri, 05 Apr 2013 10:07:27 +0000	0,0032863711	2,191165
Fri, 15 Mar 2013 12:24:39 +0000	0,0033082827	1,043825
Tue, 26 Feb 2013 08:38:12 +0000	0,0033187209	3,9418785
Mon, 25 Feb 2013 08:36:54 +0000	0,0033581396	2,9959845
Sun, 17 Feb 2013 13:12:53 +0000	0,0033880995	0
Sat, 16 Feb 2013 13:48:00 +0000	0,0033880995	2,8643425
Wed, 13 Feb 2013 15:31:35 +0000	0,0034167429	+3,6253835
Wed, 13 Feb 2013 01:26:18 +0000	0,0033804891	+1,3021695
Mon, 11 Feb 2013 04:35:26 +0000	0,0033674674	+5,0534
Tue, 22 Jan 2013 00:00:20 +0000	0,0033624140	+1,9391535
Sat, 12 Jan 2013 08:09:20 +0000	0,0033430224	+3,9808775
Sat, 05 Jan 2013 18:59:21 +0000	0,0033032137	+2,5184825
Sat, 29 Dec 2012 08:54:36 +0000	0,0032780289	+4,1299725
Sun, 02 Dec 2012 03:34:29 +0000	0,0032367291	+3,3465165
Mon, 12 Nov 2012 19:24:01 +0000	0,0032032640	8,91465
Wed, 31 Oct 2012 08:09:08 +0000	0,0032121786	+2,3754075
Tue, 30 Oct 2012 09:51:50 +0000	0,0031884246	+5,126186
Sat, 27 Oct 2012 19:10:26 +0000	0,0031832984	+0,0002672748
Mon, 23 Jul 2012 12:32:30 +0000	0,0029160236	-0,0001476237
Sun, 01 Jul 2012 14:36:40 +0000	0,0030636473	+1,8574815
Fri, 29 Jun 2012 22:53:08 +0000	0,0030450725	+4,0538
Fri, 29 Jun 2012 17:37:05 +0000	0,0030446671	8,3419
Sun, 10 Jun 2012 18:09:42 +0000	0,0030530090	+7,9748925
Sun, 03 Jun 2012 11:44:36 +0000	0,0029732601	8,812145
Wed, 23 May 2012 18:05:43 +0000	0,0030613815	6,0906535
Tue, 22 May 2012 05:13:13 +0000	0,0031222880	1,6275555
Fri, 18 May 2012 23:46:23 +0000	0,0031385635	-0,000140475
Tue, 01 May 2012 10:39:08 +0000	0,0032790385	2,87969
Thu, 26 Apr 2012 00:45:42 +0000	0,0032819182	+5,24851
Tue, 17 Apr 2012 23:02:11 +0000	0,0032766697	4,2880825
Sat, 31 Mar 2012 13:25:07 +0000	0,0033195505	2,07776
Tue, 27 Mar 2012 00:18:41 +0000	0,0033216283	+1,24045
Sun, 18 Mar 2012 00:09:36 +0000	0,0033203878	5,6831075
Wed, 29 Feb 2012 11:51:01 +0000	0,0033772189	+3,5714275
Thu, 16 Feb 2012 15:42:04 +0000	0,0033415046	7,42758
Thu, 16 Feb 2012 08:00:57 +0000	0,0033489322	1,4049415
Sun, 12 Feb 2012 22:44:37 +0000	0,0033629816	9,8477785
Sun, 29 Jan 2012 00:51:42 +0000	0,0034614594	+8,09045
Mon, 09 Jan 2012 18:55:44 +0000	0,0033805554	-0,000138751
Wed, 28 Dec 2011 20:57:19 +0000	0,0035193064	7,3670635
Wed, 07 Dec 2011 01:33:19 +0000	0,0035929770	+3,1695
Tue, 06 Dec 2011 06:50:43 +0000	0,0035898075	9,3000185
Mon, 14 Nov 2011 14:31:09 +0000	0,0036828077	+1,0577045
Fri, 11 Nov 2011 07:47:50 +0000	0,0036722307	+2,0146555
Thu, 10 Nov 2011 06:37:05 +0000	0,0036520841	-0,0001350549
Sat, 15 Oct 2011 23:45:18 +0000	0,0037871390	0
Sat, 15 Oct 2011 04:16:16 +0000	0,0037871390	6,6016055
Fri, 09 Sep 2011 06:35:50 +0000	0,0038531550	+9,8131845
Fri, 09 Sep 2011 02:41:38 +0000	0,0037550232	-0,0001100958
Sun, 10 Jul 2011 13:33:43 +0000	0,0038651189	0

Обратите внимание, что информация об обменного курса RSD в KWD обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 15:43:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Кувейтский динар

Примечание: График курса обмена валют Сербский динар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Кувейтский динар в течение 2302 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.