Обменный курс на сегодня для RSD/KYD является RSD за KYD, это означает, что с 100 Сербский динар можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или KYD.

RSD в KYD обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 19:20:53 +0000	0,0086000000	+0,0006
Tue, 31 Oct 2017 09:59:13 +0000	0,0080000000	0
Mon, 30 Oct 2017 08:22:12 +0000	0,0080000000	0
Sun, 29 Oct 2017 10:29:04 +0000	0,0080000000	0
Sat, 28 Oct 2017 23:22:52 +0000	0,0080000000	0
Sat, 28 Oct 2017 15:03:03 +0000	0,0080000000	10
Thu, 19 Oct 2017 11:39:30 +0000	0,0081000000	0
Tue, 17 Oct 2017 09:10:53 +0000	0,0081000000	0
Wed, 11 Oct 2017 07:31:15 +0000	0,0081000000	0
Tue, 10 Oct 2017 02:20:59 +0000	0,0081000000	0
Mon, 02 Oct 2017 17:05:29 +0000	0,0081000000	0
Thu, 28 Sep 2017 00:53:15 +0000	0,0081000000	-0,0001
Wed, 27 Sep 2017 05:43:19 +0000	0,0082000000	0
Tue, 26 Sep 2017 23:56:43 +0000	0,0082000000	10
Sat, 23 Sep 2017 15:41:47 +0000	0,0083000000	+10
Mon, 18 Sep 2017 02:09:04 +0000	0,0082000000	0
Sat, 16 Sep 2017 09:33:40 +0000	0,0082000000	0
Fri, 15 Sep 2017 06:44:14 +0000	0,0082000000	10
Thu, 14 Sep 2017 01:37:11 +0000	0,0083000000	0
Sat, 09 Sep 2017 03:39:31 +0000	0,0083000000	+10
Sat, 02 Sep 2017 04:49:45 +0000	0,0082000000	0
Fri, 01 Sep 2017 21:02:16 +0000	0,0082000000	0
Thu, 31 Aug 2017 04:19:49 +0000	0,0082000000	0
Wed, 30 Aug 2017 17:03:09 +0000	0,0082000000	10
Tue, 29 Aug 2017 11:42:22 +0000	0,0083000000	+10
Mon, 28 Aug 2017 04:19:46 +0000	0,0082000000	+0,0001
Wed, 23 Aug 2017 10:58:44 +0000	0,0081000000	0
Tue, 22 Aug 2017 22:16:21 +0000	0,0081000000	0
Mon, 21 Aug 2017 19:56:19 +0000	0,0081000000	0
Sat, 19 Aug 2017 16:19:13 +0000	0,0081000000	0
Tue, 15 Aug 2017 00:05:25 +0000	0,0081000000	0
Fri, 11 Aug 2017 22:09:23 +0000	0,0081000000	0
Fri, 11 Aug 2017 05:54:15 +0000	0,0081000000	+10
Thu, 10 Aug 2017 23:54:42 +0000	0,0080000000	0
Wed, 09 Aug 2017 21:31:55 +0000	0,0080000000	10
Sun, 06 Aug 2017 23:23:44 +0000	0,0081000000	0
Sun, 06 Aug 2017 19:51:13 +0000	0,0081000000	0
Thu, 03 Aug 2017 12:05:54 +0000	0,0081000000	0
Wed, 02 Aug 2017 07:02:30 +0000	0,0081000000	0
Tue, 01 Aug 2017 02:56:17 +0000	0,0081000000	+10
Sat, 29 Jul 2017 13:24:19 +0000	0,0080000000	+10
Wed, 26 Jul 2017 05:50:46 +0000	0,0079000000	10
Mon, 24 Jul 2017 03:22:08 +0000	0,0080000000	0
Sat, 22 Jul 2017 16:43:47 +0000	0,0080000000	+10
Fri, 21 Jul 2017 11:30:38 +0000	0,0079000000	+0,0001
Wed, 19 Jul 2017 19:21:26 +0000	0,0078000000	-0,0001
Tue, 18 Jul 2017 07:17:06 +0000	0,0079000000	+0,0001
Mon, 17 Jul 2017 03:48:39 +0000	0,0078000000	0
Wed, 12 Jul 2017 01:47:09 +0000	0,0078000000	0
Tue, 11 Jul 2017 09:19:29 +0000	0,0078000000	+10
Thu, 06 Jul 2017 02:39:06 +0000	0,0077000000	0
Tue, 04 Jul 2017 15:24:58 +0000	0,0077000000	0
Tue, 04 Jul 2017 01:59:31 +0000	0,0077000000	10
Sat, 01 Jul 2017 14:02:05 +0000	0,0078000000	0
Fri, 30 Jun 2017 20:20:38 +0000	0,0078000000	0
Fri, 30 Jun 2017 13:00:04 +0000	0,0078000000	0
Thu, 29 Jun 2017 23:04:02 +0000	0,0078000000	+10
Thu, 29 Jun 2017 15:02:31 +0000	0,0077000000	0
Wed, 28 Jun 2017 18:47:29 +0000	0,0077000000	+0,0002
Wed, 21 Jun 2017 09:40:59 +0000	0,0075000000	0
Tue, 20 Jun 2017 20:07:42 +0000	0,0075000000	0
Sun, 18 Jun 2017 22:25:30 +0000	0,0075000000	0
Sat, 17 Jun 2017 04:58:57 +0000	0,0075000000	0
Thu, 15 Jun 2017 02:25:16 +0000	0,0075000000	0
Mon, 12 Jun 2017 17:25:39 +0000	0,0075000000	0
Sun, 11 Jun 2017 15:33:30 +0000	0,0075000000	0
Sat, 10 Jun 2017 19:00:24 +0000	0,0075000000	-0,0001
Mon, 05 Jun 2017 19:15:46 +0000	0,0076000000	+0,0001
Mon, 05 Jun 2017 13:27:02 +0000	0,0075000000	0
Fri, 02 Jun 2017 00:01:20 +0000	0,0075000000	+10
Tue, 30 May 2017 09:03:22 +0000	0,0074000000	10
Thu, 25 May 2017 13:21:52 +0000	0,0075000000	0
Wed, 24 May 2017 19:24:52 +0000	0,0075000000	0
Wed, 24 May 2017 16:19:13 +0000	0,0075000000	0
Sun, 21 May 2017 07:59:28 +0000	0,0075000000	+0,0002
Sun, 14 May 2017 03:37:33 +0000	0,0073000000	+0,0001
Wed, 10 May 2017 17:14:04 +0000	0,0072000000	0
Thu, 04 May 2017 01:03:19 +0000	0,0072000000	-0,0001
Sun, 30 Apr 2017 18:03:13 +0000	0,0073000000	0
Sat, 29 Apr 2017 20:44:28 +0000	0,0073000000	+0,0001
Fri, 28 Apr 2017 01:20:32 +0000	0,0072000000	0
Mon, 24 Apr 2017 18:22:56 +0000	0,0072000000	+10
Sun, 23 Apr 2017 21:59:19 +0000	0,0071000000	0
Sun, 23 Apr 2017 16:28:20 +0000	0,0071000000	0
Sat, 22 Apr 2017 09:01:14 +0000	0,0071000000	0
Thu, 20 Apr 2017 04:25:51 +0000	0,0071000000	0
Wed, 19 Apr 2017 10:38:08 +0000	0,0071000000	0
Mon, 17 Apr 2017 14:46:58 +0000	0,0071000000	+0,0001
Thu, 13 Apr 2017 14:16:31 +0000	0,0070000000	0
Wed, 12 Apr 2017 16:42:20 +0000	0,0070000000	0
Mon, 10 Apr 2017 21:57:56 +0000	0,0070000000	0
Sat, 08 Apr 2017 11:49:55 +0000	0,0070000000	0
Fri, 07 Apr 2017 15:58:20 +0000	0,0070000000	0
Thu, 06 Apr 2017 18:38:17 +0000	0,0070000000	-0,0001
Wed, 05 Apr 2017 08:25:54 +0000	0,0071000000	0
Mon, 03 Apr 2017 01:06:03 +0000	0,0071000000	0
Fri, 31 Mar 2017 00:51:11 +0000	0,0071000000	10
Tue, 28 Mar 2017 19:42:31 +0000	0,0072000000	0
Mon, 27 Mar 2017 18:08:27 +0000	0,0072000000	+10
Wed, 22 Mar 2017 13:28:56 +0000	0,0071000000	0
Tue, 21 Mar 2017 19:55:15 +0000	0,0071000000	0
Mon, 20 Mar 2017 13:14:14 +0000	0,0071000000	0
Sat, 18 Mar 2017 11:30:39 +0000	0,0071000000	0
Fri, 17 Mar 2017 08:55:02 +0000	0,0071000000	0
Thu, 16 Mar 2017 15:51:16 +0000	0,0071000000	0
Thu, 16 Mar 2017 05:26:40 +0000	0,0071000000	+0,0001
Tue, 14 Mar 2017 16:48:35 +0000	0,0070000000	0
Fri, 10 Mar 2017 14:32:01 +0000	0,0070000000	0
Wed, 08 Mar 2017 13:52:51 +0000	0,0070000000	0
Wed, 01 Mar 2017 02:53:53 +0000	0,0070000000	0
Tue, 28 Feb 2017 11:12:44 +0000	0,0070000000	0
Mon, 27 Feb 2017 14:01:22 +0000	0,0070000000	0
Sun, 26 Feb 2017 06:33:52 +0000	0,0070000000	0
Thu, 23 Feb 2017 18:06:12 +0000	0,0070000000	0
Thu, 23 Feb 2017 03:00:07 +0000	0,0070000000	0
Fri, 17 Feb 2017 11:07:00 +0000	0,0070000000	-0,0001
Wed, 08 Feb 2017 10:36:05 +0000	0,0071000000	0
Sat, 04 Feb 2017 06:57:51 +0000	0,0071000000	0
Fri, 03 Feb 2017 12:31:32 +0000	0,0071000000	0
Sun, 29 Jan 2017 16:08:19 +0000	0,0071000000	0
Sun, 29 Jan 2017 05:15:32 +0000	0,0071000000	0
Sat, 28 Jan 2017 11:40:42 +0000	0,0071000000	0
Fri, 27 Jan 2017 23:40:33 +0000	0,0071000000	0
Wed, 25 Jan 2017 15:15:56 +0000	0,0071000000	0
Sun, 15 Jan 2017 06:17:34 +0000	0,0071000000	+0,0001
Mon, 09 Jan 2017 17:37:14 +0000	0,0070000000	0
Sun, 08 Jan 2017 10:40:15 +0000	0,0070000000	+0,0001
Wed, 04 Jan 2017 11:57:22 +0000	0,0069000000	-0,0001
Wed, 04 Jan 2017 00:07:48 +0000	0,0070000000	0
Sat, 31 Dec 2016 16:22:12 +0000	0,0070000000	+0,0001
Thu, 29 Dec 2016 04:35:21 +0000	0,0069000000	-0,0001
Tue, 27 Dec 2016 22:53:10 +0000	0,0070000000	+0,0001
Tue, 27 Dec 2016 05:32:16 +0000	0,0069000000	0
Sun, 25 Dec 2016 04:25:02 +0000	0,0069000000	0
Sat, 24 Dec 2016 22:26:36 +0000	0,0069000000	0
Fri, 23 Dec 2016 16:10:19 +0000	0,0069000000	0
Fri, 23 Dec 2016 04:49:57 +0000	0,0069000000	0
Wed, 21 Dec 2016 11:59:07 +0000	0,0069000000	0
Mon, 19 Dec 2016 10:24:53 +0000	0,0069000000	0
Sun, 18 Dec 2016 21:10:51 +0000	0,0069000000	0
Fri, 16 Dec 2016 19:23:23 +0000	0,0069000000	0
Fri, 16 Dec 2016 11:15:15 +0000	0,0069000000	-0,0002
Tue, 13 Dec 2016 15:41:26 +0000	0,0071000000	+0,0001
Mon, 12 Dec 2016 01:05:54 +0000	0,0070000000	0
Fri, 09 Dec 2016 19:11:51 +0000	0,0070000000	0
Fri, 09 Dec 2016 02:11:48 +0000	0,0070000000	-0,0001
Thu, 08 Dec 2016 01:29:27 +0000	0,0071000000	0
Fri, 02 Dec 2016 20:23:17 +0000	0,0071000000	0
Fri, 02 Dec 2016 06:37:43 +0000	0,0071000000	+0,0001
Sun, 27 Nov 2016 04:21:55 +0000	0,0070000000	0
Thu, 24 Nov 2016 09:33:42 +0000	0,0070000000	-0,0001
Wed, 23 Nov 2016 05:15:05 +0000	0,0071000000	0
Wed, 16 Nov 2016 01:24:57 +0000	0,0071000000	10
Sun, 13 Nov 2016 06:29:32 +0000	0,0072000000	-0,0002
Wed, 09 Nov 2016 03:03:25 +0000	0,0074000000	0
Sun, 06 Nov 2016 01:50:06 +0000	0,0074000000	0
Thu, 03 Nov 2016 05:30:26 +0000	0,0074000000	0
Wed, 02 Nov 2016 15:40:13 +0000	0,0074000000	+0,0001
Tue, 01 Nov 2016 05:12:28 +0000	0,0073000000	0
Wed, 26 Oct 2016 11:41:11 +0000	0,0073000000	+0,0001
Tue, 25 Oct 2016 21:50:12 +0000	0,0072000000	-0,0001
Thu, 20 Oct 2016 09:14:58 +0000	0,0073000000	0
Wed, 19 Oct 2016 01:22:33 +0000	0,0073000000	-0,0001
Fri, 14 Oct 2016 01:44:47 +0000	0,0074000000	+0,0001
Thu, 13 Oct 2016 11:29:56 +0000	0,0073000000	-0,0001
Tue, 11 Oct 2016 22:46:46 +0000	0,0074000000	10
Fri, 07 Oct 2016 21:41:15 +0000	0,0075000000	0
Fri, 30 Sep 2016 20:28:14 +0000	0,0075000000	+10
Fri, 30 Sep 2016 10:45:29 +0000	0,0074000000	10
Sun, 25 Sep 2016 14:30:09 +0000	0,0075000000	+10
Sun, 18 Sep 2016 10:02:16 +0000	0,0074000000	0
Sat, 17 Sep 2016 11:35:40 +0000	0,0074000000	10
Wed, 14 Sep 2016 01:34:50 +0000	0,0075000000	0
Fri, 09 Sep 2016 10:07:09 +0000	0,0075000000	+10
Fri, 02 Sep 2016 08:48:32 +0000	0,0074000000	0
Mon, 29 Aug 2016 22:45:25 +0000	0,0074000000	10
Sun, 28 Aug 2016 08:08:16 +0000	0,0075000000	0
Fri, 26 Aug 2016 10:08:23 +0000	0,0075000000	0
Wed, 17 Aug 2016 10:54:37 +0000	0,0075000000	+10
Sun, 14 Aug 2016 12:31:44 +0000	0,0074000000	0
Thu, 11 Aug 2016 00:13:03 +0000	0,0074000000	0
Tue, 09 Aug 2016 23:34:19 +0000	0,0074000000	0
Mon, 08 Aug 2016 19:23:57 +0000	0,0074000000	10
Tue, 02 Aug 2016 19:13:45 +0000	0,0075000000	+0,0002
Mon, 25 Jul 2016 03:01:29 +0000	0,0073000000	0
Wed, 20 Jul 2016 12:28:08 +0000	0,0073000000	0
Wed, 20 Jul 2016 03:35:51 +0000	0,0073000000	0
Sun, 17 Jul 2016 09:22:59 +0000	0,0073000000	-0,0001
Fri, 15 Jul 2016 16:35:21 +0000	0,0074000000	0
Tue, 12 Jul 2016 16:47:21 +0000	0,0074000000	+0,0001
Mon, 11 Jul 2016 10:28:25 +0000	0,0073000000	0
Fri, 08 Jul 2016 13:12:28 +0000	0,0073000000	-0,0001
Sun, 03 Jul 2016 03:24:39 +0000	0,0074000000	0
Fri, 01 Jul 2016 20:13:14 +0000	0,0074000000	0
Thu, 30 Jun 2016 22:51:57 +0000	0,0074000000	0
Fri, 24 Jun 2016 18:51:44 +0000	0,0074000000	10
Sat, 18 Jun 2016 15:57:54 +0000	0,0075000000	0
Sat, 18 Jun 2016 00:54:32 +0000	0,0075000000	0
Tue, 14 Jun 2016 02:01:23 +0000	0,0075000000	0
Mon, 13 Jun 2016 19:02:13 +0000	0,0075000000	0
Sun, 12 Jun 2016 13:35:04 +0000	0,0075000000	-0,0001
Wed, 08 Jun 2016 05:59:56 +0000	0,0076000000	0
Tue, 07 Jun 2016 13:10:51 +0000	0,0076000000	0
Sat, 04 Jun 2016 17:16:24 +0000	0,0076000000	0
Fri, 03 Jun 2016 21:18:36 +0000	0,0076000000	+0,0002
Sun, 29 May 2016 08:07:45 +0000	0,0074000000	0
Sat, 28 May 2016 00:58:42 +0000	0,0074000000	0
Fri, 27 May 2016 11:18:09 +0000	0,0074000000	0
Wed, 25 May 2016 10:39:58 +0000	0,0074000000	10
Sat, 21 May 2016 00:59:36 +0000	0,0075000000	0
Thu, 19 May 2016 04:33:44 +0000	0,0075000000	-0,0001
Mon, 09 May 2016 16:56:03 +0000	0,0076000000	0
Sun, 08 May 2016 17:52:50 +0000	0,0076000000	-0,0001
Sun, 01 May 2016 10:27:08 +0000	0,0077000000	+0,0002
Sat, 23 Apr 2016 13:02:08 +0000	0,0075000000	0
Sun, 17 Apr 2016 05:36:41 +0000	0,0075000000	0
Thu, 14 Apr 2016 18:00:56 +0000	0,0075000000	0
Thu, 14 Apr 2016 10:47:21 +0000	0,0075000000	-0,0001
Mon, 11 Apr 2016 18:34:57 +0000	0,0076000000	0
Sun, 10 Apr 2016 20:17:14 +0000	0,0076000000	0
Sun, 10 Apr 2016 06:39:29 +0000	0,0076000000	0
Fri, 08 Apr 2016 18:01:01 +0000	0,0076000000	0
Tue, 05 Apr 2016 15:01:52 +0000	0,0076000000	0
Mon, 04 Apr 2016 19:15:45 +0000	0,0076000000	0
Mon, 04 Apr 2016 13:40:33 +0000	0,0076000000	0
Sun, 03 Apr 2016 22:43:20 +0000	0,0076000000	0
Sun, 03 Apr 2016 09:45:53 +0000	0,0076000000	0
Thu, 31 Mar 2016 00:57:05 +0000	0,0076000000	+0,0001
Mon, 21 Mar 2016 07:16:11 +0000	0,0075000000	0
Sat, 19 Mar 2016 02:30:47 +0000	0,0075000000	-0,0001
Thu, 17 Mar 2016 17:21:31 +0000	0,0076000000	+0,0002
Wed, 16 Mar 2016 02:20:59 +0000	0,0074000000	0
Sun, 13 Mar 2016 14:25:24 +0000	0,0074000000	0
Sat, 12 Mar 2016 12:50:40 +0000	0,0074000000	+0,0001
Wed, 09 Mar 2016 13:24:20 +0000	0,0073000000	+0,0001
Thu, 03 Mar 2016 05:04:47 +0000	0,0072000000	0
Wed, 02 Mar 2016 04:44:06 +0000	0,0072000000	-0,0001
Sat, 27 Feb 2016 01:05:46 +0000	0,0073000000	0
Thu, 25 Feb 2016 12:11:44 +0000	0,0073000000	-0,0001
Sat, 20 Feb 2016 15:43:11 +0000	0,0074000000	0
Sat, 20 Feb 2016 03:20:28 +0000	0,0074000000	0
Fri, 19 Feb 2016 17:19:43 +0000	0,0074000000	10
Mon, 15 Feb 2016 21:11:30 +0000	0,0075000000	0
Mon, 15 Feb 2016 16:18:55 +0000	0,0075000000	0
Mon, 15 Feb 2016 04:54:38 +0000	0,0075000000	0
Fri, 12 Feb 2016 03:58:03 +0000	0,0075000000	0
Wed, 10 Feb 2016 20:14:51 +0000	0,0075000000	0
Sun, 07 Feb 2016 00:47:29 +0000	0,0075000000	+0,0003
Wed, 27 Jan 2016 13:30:09 +0000	0,0072000000	-0,0001
Mon, 11 Jan 2016 04:34:25 +0000	0,0073000000	0
Thu, 07 Jan 2016 12:39:26 +0000	0,0073000000	-0,0001
Wed, 23 Dec 2015 08:17:03 +0000	0,0074000000	0
Tue, 22 Dec 2015 16:02:31 +0000	0,0074000000	+0,0001
Tue, 15 Dec 2015 16:38:37 +0000	0,0073000000	-0,0001
Sun, 13 Dec 2015 01:54:18 +0000	0,0074000000	+0,0001
Thu, 10 Dec 2015 22:51:30 +0000	0,0073000000	0
Wed, 09 Dec 2015 08:38:18 +0000	0,0073000000	0
Sun, 06 Dec 2015 09:43:49 +0000	0,0073000000	0
Sat, 05 Dec 2015 00:31:44 +0000	0,0073000000	-0,0001
Thu, 03 Dec 2015 21:03:42 +0000	0,0074000000	+0,0002
Fri, 27 Nov 2015 20:32:11 +0000	0,0072000000	0
Thu, 26 Nov 2015 17:00:49 +0000	0,0072000000	0
Thu, 26 Nov 2015 08:10:33 +0000	0,0072000000	0
Tue, 24 Nov 2015 16:27:24 +0000	0,0072000000	0
Tue, 24 Nov 2015 09:15:07 +0000	0,0072000000	0
Mon, 23 Nov 2015 23:15:36 +0000	0,0072000000	0
Sun, 22 Nov 2015 19:54:47 +0000	0,0072000000	-0,0001
Mon, 16 Nov 2015 11:09:11 +0000	0,0073000000	0
Sun, 15 Nov 2015 00:22:21 +0000	0,0073000000	0
Sun, 08 Nov 2015 02:02:45 +0000	0,0073000000	-0,0002
Thu, 29 Oct 2015 23:28:10 +0000	0,0075000000	0
Tue, 27 Oct 2015 07:15:50 +0000	0,0075000000	0
Fri, 23 Oct 2015 14:55:14 +0000	0,0075000000	-0,0003
Mon, 19 Oct 2015 19:09:45 +0000	0,0078000000	0
Sat, 17 Oct 2015 11:12:07 +0000	0,0078000000	0
Fri, 09 Oct 2015 15:48:25 +0000	0,0078000000	+0,0002
Tue, 06 Oct 2015 05:19:43 +0000	0,0076000000	-0,0001
Mon, 05 Oct 2015 14:21:08 +0000	0,0077000000	+0,0001
Fri, 02 Oct 2015 12:02:23 +0000	0,0076000000	-0,0001
Mon, 28 Sep 2015 21:50:43 +0000	0,0077000000	0
Thu, 24 Sep 2015 07:08:30 +0000	0,0077000000	+0,0001
Wed, 23 Sep 2015 23:44:38 +0000	0,0076000000	0
Tue, 22 Sep 2015 22:09:09 +0000	0,0076000000	-0,0001
Sat, 19 Sep 2015 15:35:26 +0000	0,0077000000	0
Sat, 19 Sep 2015 06:29:43 +0000	0,0077000000	0
Wed, 16 Sep 2015 03:32:52 +0000	0,0077000000	0
Fri, 11 Sep 2015 20:26:49 +0000	0,0077000000	+0,0001
Tue, 08 Sep 2015 22:31:21 +0000	0,0076000000	0
Sat, 05 Sep 2015 17:03:47 +0000	0,0076000000	-0,0002
Tue, 25 Aug 2015 23:39:39 +0000	0,0078000000	+10
Fri, 21 Aug 2015 04:58:38 +0000	0,0077000000	+0,0001
Fri, 14 Aug 2015 14:31:16 +0000	0,0076000000	0
Thu, 13 Aug 2015 06:00:37 +0000	0,0076000000	+0,0001
Sat, 01 Aug 2015 04:36:34 +0000	0,0075000000	+10
Mon, 20 Jul 2015 20:12:48 +0000	0,0074000000	0
Sun, 19 Jul 2015 21:51:35 +0000	0,0074000000	0
Sun, 19 Jul 2015 06:28:33 +0000	0,0074000000	10
Thu, 16 Jul 2015 08:03:03 +0000	0,0075000000	0
Wed, 15 Jul 2015 11:33:30 +0000	0,0075000000	0
Tue, 14 Jul 2015 11:15:29 +0000	0,0075000000	0
Tue, 14 Jul 2015 08:04:32 +0000	0,0075000000	0
Mon, 13 Jul 2015 18:49:25 +0000	0,0075000000	-0,0001
Sat, 11 Jul 2015 06:07:29 +0000	0,0076000000	0
Fri, 10 Jul 2015 13:10:41 +0000	0,0076000000	0
Fri, 10 Jul 2015 04:32:46 +0000	0,0076000000	+0,0001
Wed, 08 Jul 2015 19:05:38 +0000	0,0075000000	0
Mon, 06 Jul 2015 10:17:25 +0000	0,0075000000	-0,0001
Thu, 25 Jun 2015 05:52:44 +0000	0,0076000000	0
Tue, 23 Jun 2015 21:02:13 +0000	0,0076000000	-0,0001
Fri, 19 Jun 2015 01:13:18 +0000	0,0077000000	0
Sat, 13 Jun 2015 20:25:54 +0000	0,0077000000	+0,0001
Fri, 12 Jun 2015 08:47:09 +0000	0,0076000000	-0,0001
Thu, 11 Jun 2015 13:28:02 +0000	0,0077000000	0
Wed, 10 Jun 2015 05:17:58 +0000	0,0077000000	0
Tue, 09 Jun 2015 17:31:42 +0000	0,0077000000	0
Tue, 09 Jun 2015 08:56:34 +0000	0,0077000000	+0,0002
Mon, 08 Jun 2015 05:24:52 +0000	0,0075000000	-0,0001
Sat, 06 Jun 2015 10:47:40 +0000	0,0076000000	0
Fri, 05 Jun 2015 01:09:57 +0000	0,0076000000	+0,0002
Wed, 27 May 2015 06:15:19 +0000	0,0074000000	0
Tue, 26 May 2015 12:57:03 +0000	0,0074000000	-0,0002
Fri, 22 May 2015 09:23:37 +0000	0,0076000000	-0,0001
Thu, 14 May 2015 01:19:01 +0000	0,0077000000	0
Wed, 06 May 2015 18:15:45 +0000	0,0077000000	+0,0002
Tue, 28 Apr 2015 13:23:14 +0000	0,0075000000	+10
Mon, 27 Apr 2015 16:41:11 +0000	0,0074000000	0
Sat, 25 Apr 2015 04:44:44 +0000	0,0074000000	0
Tue, 07 Apr 2015 23:16:08 +0000	0,0074000000	10
Mon, 06 Apr 2015 12:09:41 +0000	0,0075000000	+10
Fri, 20 Mar 2015 19:43:16 +0000	0,0074000000	-0,0003
Fri, 27 Feb 2015 13:18:42 +0000	0,0077000000	10
Sun, 22 Feb 2015 13:25:59 +0000	0,0078000000	+10
Thu, 12 Feb 2015 15:45:17 +0000	0,0077000000	0
Wed, 04 Feb 2015 11:23:59 +0000	0,0077000000	+0,0002
Thu, 29 Jan 2015 00:42:47 +0000	0,0075000000	0
Wed, 28 Jan 2015 05:33:10 +0000	0,0075000000	-0,0003
Sat, 17 Jan 2015 19:57:00 +0000	0,0078000000	-0,0001
Sat, 10 Jan 2015 10:24:41 +0000	0,0079000000	10
Mon, 05 Jan 2015 21:18:49 +0000	0,0080000000	-0,0002
Mon, 05 Jan 2015 08:17:20 +0000	0,0082000000	0
Fri, 02 Jan 2015 01:29:08 +0000	0,0082000000	0
Thu, 01 Jan 2015 10:08:22 +0000	0,0082000000	10
Sun, 28 Dec 2014 04:55:47 +0000	0,0083000000	+10
Wed, 24 Dec 2014 15:13:09 +0000	0,0082000000	0
Sat, 20 Dec 2014 07:32:48 +0000	0,0082000000	10
Fri, 19 Dec 2014 14:31:47 +0000	0,0083000000	0
Wed, 17 Dec 2014 13:05:04 +0000	0,0083000000	0
Mon, 15 Dec 2014 13:45:12 +0000	0,0083000000	10
Fri, 12 Dec 2014 18:04:55 +0000	0,0084000000	+10
Thu, 11 Dec 2014 10:14:38 +0000	0,0083000000	0
Sun, 07 Dec 2014 21:48:26 +0000	0,0083000000	0
Sun, 07 Dec 2014 13:55:01 +0000	0,0083000000	0
Sun, 07 Dec 2014 01:22:58 +0000	0,0083000000	10
Tue, 02 Dec 2014 16:04:25 +0000	0,0084000000	-0,0001
Sat, 29 Nov 2014 13:22:07 +0000	0,0085000000	0
Thu, 27 Nov 2014 18:16:21 +0000	0,0085000000	0
Sun, 23 Nov 2014 05:09:14 +0000	0,0085000000	0
Sat, 22 Nov 2014 07:36:19 +0000	0,0085000000	0
Tue, 18 Nov 2014 18:56:16 +0000	0,0085000000	10
Sun, 16 Nov 2014 02:49:42 +0000	0,0086000000	+10
Fri, 14 Nov 2014 15:42:03 +0000	0,0085000000	0
Thu, 13 Nov 2014 17:25:50 +0000	0,0085000000	-0,0003
Tue, 28 Oct 2014 13:23:36 +0000	0,0088000000	+0,0001
Mon, 13 Oct 2014 15:02:06 +0000	0,0087000000	+10
Fri, 03 Oct 2014 19:38:18 +0000	0,0086000000	-0,0003
Sun, 21 Sep 2014 16:18:11 +0000	0,0089000000	0
Sat, 06 Sep 2014 09:26:36 +0000	0,0089000000	0
Sat, 06 Sep 2014 00:13:44 +0000	0,0089000000	-0,0002
Tue, 02 Sep 2014 05:35:43 +0000	0,0091000000	10
Fri, 29 Aug 2014 14:16:41 +0000	0,0092000000	0
Mon, 25 Aug 2014 11:31:28 +0000	0,0092000000	-0,0002
Thu, 07 Aug 2014 07:38:42 +0000	0,0094000000	0
Tue, 05 Aug 2014 23:22:02 +0000	0,0094000000	0
Tue, 05 Aug 2014 11:21:17 +0000	0,0094000000	0
Sat, 02 Aug 2014 08:28:22 +0000	0,0094000000	10
Sat, 26 Jul 2014 05:57:02 +0000	0,0095000000	0
Mon, 21 Jul 2014 04:15:53 +0000	0,0095000000	0
Sat, 19 Jul 2014 03:46:24 +0000	0,0095000000	0
Thu, 17 Jul 2014 22:50:06 +0000	0,0095000000	0
Wed, 16 Jul 2014 07:12:38 +0000	0,0095000000	10
Sun, 06 Jul 2014 05:23:58 +0000	0,0096000000	0
Sat, 05 Jul 2014 20:55:55 +0000	0,0096000000	-0,0001
Tue, 24 Jun 2014 09:26:23 +0000	0,0097000000	0
Wed, 18 Jun 2014 20:24:54 +0000	0,0097000000	+0,0001
Wed, 11 Jun 2014 05:49:42 +0000	0,0096000000	-0,0001
Sun, 08 Jun 2014 05:18:22 +0000	0,0097000000	0
Fri, 06 Jun 2014 14:04:37 +0000	0,0097000000	0
Fri, 23 May 2014 22:19:01 +0000	0,0097000000	0
Thu, 22 May 2014 04:31:29 +0000	0,0097000000	0
Wed, 21 May 2014 14:48:54 +0000	0,0097000000	0
Sun, 18 May 2014 14:24:24 +0000	0,0097000000	0
Sun, 18 May 2014 08:01:12 +0000	0,0097000000	10
Mon, 05 May 2014 21:39:58 +0000	0,0098000000	0
Wed, 30 Apr 2014 19:07:32 +0000	0,0098000000	0
Mon, 28 Apr 2014 23:44:53 +0000	0,0098000000	-0,0001
Mon, 17 Mar 2014 16:32:57 +0000	0,0099000000	+0,0002
Thu, 27 Feb 2014 03:11:25 +0000	0,0097000000	0
Sun, 16 Feb 2014 20:56:32 +0000	0,0097000000	0
Mon, 27 Jan 2014 03:18:28 +0000	0,0097000000	10
Fri, 03 Jan 2014 04:21:56 +0000	0,0098000000	-0,0001
Tue, 31 Dec 2013 14:07:41 +0000	0,0099000000	+0,0001829985
Mon, 04 Nov 2013 21:02:43 +0000	0,0097170016	-0,00016646
Tue, 29 Oct 2013 23:33:06 +0000	0,0098834616	+0,00014924
Wed, 16 Oct 2013 05:27:52 +0000	0,0097342216	+1,722001
Tue, 08 Oct 2013 22:29:42 +0000	0,0097170016	+4,92
Tue, 01 Oct 2013 07:35:58 +0000	0,0096678016	0
Sun, 29 Sep 2013 03:05:39 +0000	0,0096678016	2,378
Sun, 22 Sep 2013 01:03:19 +0000	0,0096915816	0
Sat, 21 Sep 2013 07:10:07 +0000	0,0096915816	+0,00025256
Tue, 10 Sep 2013 18:30:16 +0000	0,0094390215	1,886
Thu, 05 Sep 2013 18:56:37 +0000	0,0094578815	9,84
Sun, 01 Sep 2013 08:47:19 +0000	0,0094677215	4,0180015
Thu, 29 Aug 2013 13:57:24 +0000	0,0095079015	7,134001
Wed, 28 Aug 2013 12:58:47 +0000	0,0095792415	5,904001
Fri, 09 Aug 2013 20:04:14 +0000	0,0096382815	+6,9700015
Sun, 04 Aug 2013 14:36:53 +0000	0,0095685815	+2,5425
Mon, 29 Jul 2013 11:15:36 +0000	0,0095431615	4,11566
Sun, 28 Jul 2013 07:35:43 +0000	0,0095472772	+0,0002009157
Thu, 27 Jun 2013 00:34:21 +0000	0,0093463615	-0,0003961807
Tue, 18 Jun 2013 08:25:38 +0000	0,0097425422	+7,719002
Fri, 17 May 2013 07:33:24 +0000	0,0096653522	8,051002
Fri, 10 May 2013 09:24:14 +0000	0,0097458622	+0,0001371007
Wed, 24 Apr 2013 18:52:35 +0000	0,0096087615	+7,38
Sat, 20 Apr 2013 08:10:09 +0000	0,0096013815	+0,00017384
Sun, 31 Mar 2013 16:21:01 +0000	0,0094275415	6,7255585
Mon, 11 Mar 2013 02:51:47 +0000	0,0094947971	0
Sat, 09 Mar 2013 04:06:04 +0000	0,0094947971	7,2964445
Sat, 09 Mar 2013 00:05:57 +0000	0,0095677615	0
Fri, 08 Mar 2013 05:42:23 +0000	0,0095677615	1,9695735
Tue, 05 Mar 2013 04:36:04 +0000	0,0095874573	4,344428
Wed, 27 Feb 2013 21:24:58 +0000	0,0096309015	-0,0003091401
Wed, 13 Feb 2013 15:31:38 +0000	0,0099400416	+0,00011234
Wed, 13 Feb 2013 01:26:13 +0000	0,0098277016	+2,465
Mon, 11 Feb 2013 05:32:44 +0000	0,0098031016	+9,02
Sun, 10 Feb 2013 13:44:45 +0000	0,0097940816	1,968
Tue, 22 Jan 2013 18:29:35 +0000	0,0098137616	+3,362001
Sat, 19 Jan 2013 15:07:37 +0000	0,0097801416	+8,608411
Wed, 16 Jan 2013 11:12:58 +0000	0,0096940575	3,854007
Sat, 12 Jan 2013 12:08:41 +0000	0,0097325975	0
Fri, 11 Jan 2013 18:52:12 +0000	0,0097325975	+0,0001131602
Fri, 04 Jan 2013 11:19:14 +0000	0,0096194373	4,92001
Tue, 01 Jan 2013 07:42:14 +0000	0,0096243573	+7,2160135
Sat, 29 Dec 2012 05:14:25 +0000	0,0095521972	6,888013
Wed, 19 Dec 2012 15:45:37 +0000	0,0096210773	+9,184017
Tue, 18 Dec 2012 04:52:11 +0000	0,0095292372	+2,378004
Mon, 26 Nov 2012 21:15:25 +0000	0,0095054571	+0,0001156202
Fri, 23 Nov 2012 20:22:00 +0000	0,0093898369	0
Fri, 23 Nov 2012 14:17:00 +0000	0,0093898369	+7,5440135
Thu, 22 Nov 2012 22:39:09 +0000	0,0093143968	+3,198006
Sat, 27 Oct 2012 11:35:50 +0000	0,0092824167	+9,0200165
Wed, 10 Oct 2012 08:22:47 +0000	0,0091922166	+4,10001
Wed, 26 Sep 2012 03:20:18 +0000	0,0091881165	+0,0004567408
Wed, 05 Sep 2012 07:50:26 +0000	0,0087313757	+0,0002115604
Mon, 23 Jul 2012 04:19:24 +0000	0,0085198153	0
Sat, 21 Jul 2012 18:06:47 +0000	0,0085198153	-0,0002320604
Fri, 06 Jul 2012 16:22:37 +0000	0,0087518758	-0,0001623603
Sat, 16 Jun 2012 05:33:34 +0000	0,0089142361	-0,0002181204
Tue, 22 May 2012 15:07:42 +0000	0,0091323564	3,854007
Tue, 22 May 2012 06:15:19 +0000	0,0091708965	3,7720075
Sat, 19 May 2012 00:09:07 +0000	0,0092086166	-0,0004887209
Thu, 26 Apr 2012 02:55:23 +0000	0,0096973375	0
Sat, 21 Apr 2012 12:32:10 +0000	0,0096973375	+0,0001287402
Mon, 16 Apr 2012 19:21:19 +0000	0,0095685972	-0,0002460005
Wed, 21 Mar 2012 12:38:26 +0000	0,0098145977	+0,0001459603
Fri, 16 Mar 2012 21:29:37 +0000	0,0096686374	-0,0003239006
Tue, 21 Feb 2012 02:19:28 +0000	0,0099925380	+2,9520065
Sun, 19 Feb 2012 00:41:41 +0000	0,0099630179	+0,0001344802
Thu, 16 Feb 2012 16:42:59 +0000	0,0098285377	-0,0003977007
Sat, 04 Feb 2012 11:31:41 +0000	0,0102262384	+0,0002197604
Wed, 18 Jan 2012 13:54:13 +0000	0,0100064780	+7,790013
Mon, 09 Jan 2012 09:43:58 +0000	0,0099285779	5,740015
Wed, 04 Jan 2012 08:22:23 +0000	0,0099859780	-0,000581381
Wed, 30 Nov 2011 18:59:38 +0000	0,0105673590	+5,33001
Wed, 30 Nov 2011 07:03:00 +0000	0,0105140589	-0,000544481
Tue, 08 Nov 2011 23:11:16 +0000	0,0110585399	0
Tue, 08 Nov 2011 16:28:00 +0000	0,0110585399	-0,0001984404
Sun, 16 Oct 2011 07:25:26 +0000	0,0112569803	0
Sat, 15 Oct 2011 23:19:44 +0000	0,0112569803	+9,512025
Thu, 15 Sep 2011 05:04:01 +0000	0,0111618601	-0,0004329608
Fri, 09 Sep 2011 07:39:28 +0000	0,0115948209	+0,0001916603
Sun, 10 Jul 2011 15:10:18 +0000	0,0114031606	0

Обратите внимание, что информация об обменного курса RSD в KYD обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 19:20:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Доллар Каймановых островов

Примечание: График курса обмена валют Сербский динар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Доллар Каймановых островов в течение 2426 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.