Обменный курс на сегодня для RSD/KZT является RSD за KZT, это означает, что с 100 Сербский динар можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или KZT.

RSD в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 02:14:20 +0000	3,3559000000	+0,0799
Wed, 01 Nov 2017 07:03:49 +0000	3,2760000000	+0,0097
Tue, 31 Oct 2017 07:02:59 +0000	3,2663000000	-0,0018
Sun, 29 Oct 2017 02:17:11 +0000	3,2681000000	-0,025
Thu, 26 Oct 2017 03:12:46 +0000	3,2931000000	-0,0195
Tue, 24 Oct 2017 08:17:00 +0000	3,3126000000	-0,0244
Sat, 21 Oct 2017 18:56:22 +0000	3,3370000000	+0,0327
Thu, 19 Oct 2017 07:21:43 +0000	3,3043000000	-0,0015
Tue, 17 Oct 2017 09:10:53 +0000	3,3058000000	-0,021
Fri, 13 Oct 2017 13:02:41 +0000	3,3268000000	+0,0027
Thu, 12 Oct 2017 03:20:40 +0000	3,3241000000	-0,0132
Wed, 11 Oct 2017 01:37:40 +0000	3,3373000000	-0,0306
Tue, 10 Oct 2017 03:52:08 +0000	3,3679000000	-0,0247
Mon, 09 Oct 2017 03:53:09 +0000	3,3926000000	+0,012
Mon, 02 Oct 2017 17:44:44 +0000	3,3806000000	-0,0533
Sat, 23 Sep 2017 18:51:14 +0000	3,4339000000	0
Sat, 23 Sep 2017 12:54:05 +0000	3,4339000000	-0,0189
Wed, 20 Sep 2017 20:59:29 +0000	3,4528000000	+0,0076
Tue, 19 Sep 2017 09:51:09 +0000	3,4452000000	+0,0425
Mon, 18 Sep 2017 04:13:17 +0000	3,4027000000	-0,0133
Thu, 14 Sep 2017 03:46:58 +0000	3,4160000000	+0,0196
Fri, 08 Sep 2017 15:44:43 +0000	3,3964000000	+0,0135
Sun, 03 Sep 2017 04:41:56 +0000	3,3829000000	+0,0749
Sun, 27 Aug 2017 21:45:57 +0000	3,3080000000	+0,0089
Fri, 25 Aug 2017 07:05:45 +0000	3,2991000000	+0,0179
Thu, 24 Aug 2017 20:52:30 +0000	3,2812000000	-0,0066
Sun, 20 Aug 2017 02:19:51 +0000	3,2878000000	0
Sat, 19 Aug 2017 15:09:28 +0000	3,2878000000	+0,0042
Thu, 17 Aug 2017 04:46:21 +0000	3,2836000000	-0,0113
Tue, 15 Aug 2017 06:53:14 +0000	3,2949000000	+0,0367
Thu, 10 Aug 2017 12:39:42 +0000	3,2582000000	-0,0235
Mon, 07 Aug 2017 15:00:09 +0000	3,2817000000	-0,0166
Mon, 07 Aug 2017 07:07:00 +0000	3,2983000000	-0,0068
Sun, 06 Aug 2017 21:42:09 +0000	3,3051000000	0
Sun, 06 Aug 2017 13:40:08 +0000	3,3051000000	0
Sun, 06 Aug 2017 00:38:42 +0000	3,3051000000	+0,1248
Sat, 29 Jul 2017 05:53:28 +0000	3,1803000000	+0,0154
Wed, 26 Jul 2017 08:34:21 +0000	3,1649000000	-0,0197
Mon, 24 Jul 2017 22:25:11 +0000	3,1846000000	+0,1217
Fri, 07 Jul 2017 05:06:13 +0000	3,0629000000	+0,0099
Tue, 04 Jul 2017 11:05:06 +0000	3,0530000000	-0,0031
Sat, 01 Jul 2017 01:53:14 +0000	3,0561000000	+0,0163
Wed, 28 Jun 2017 19:39:41 +0000	3,0398000000	+0,0417
Sun, 25 Jun 2017 15:05:56 +0000	2,9981000000	0
Sun, 25 Jun 2017 05:40:02 +0000	2,9981000000	+0,0691
Sun, 18 Jun 2017 14:55:01 +0000	2,9290000000	+0,0038
Thu, 15 Jun 2017 22:28:54 +0000	2,9252000000	+0,0166
Thu, 15 Jun 2017 02:25:19 +0000	2,9086000000	+0,0109
Mon, 12 Jun 2017 03:57:05 +0000	2,8977000000	+0,0077
Mon, 05 Jun 2017 23:39:45 +0000	2,8900000000	+0,0576
Mon, 29 May 2017 15:52:39 +0000	2,8324000000	-0,0105
Sun, 28 May 2017 17:21:23 +0000	2,8429000000	0
Sat, 27 May 2017 17:36:40 +0000	2,8429000000	+0,0087
Thu, 25 May 2017 05:38:17 +0000	2,8342000000	-0,0234
Tue, 23 May 2017 15:40:57 +0000	2,8576000000	+0,03
Fri, 19 May 2017 20:06:40 +0000	2,8276000000	+0,0329
Sat, 13 May 2017 18:01:10 +0000	2,7947000000	+0,0015
Thu, 11 May 2017 14:24:21 +0000	2,7932000000	-0,0522
Fri, 05 May 2017 09:42:24 +0000	2,8454000000	+0,0627
Sun, 30 Apr 2017 09:08:10 +0000	2,7827000000	+0,003
Fri, 28 Apr 2017 09:43:34 +0000	2,7797000000	-0,0093
Thu, 27 Apr 2017 22:00:54 +0000	2,7890000000	+0,0433
Tue, 25 Apr 2017 06:39:14 +0000	2,7457000000	-0,0012
Mon, 24 Apr 2017 14:15:39 +0000	2,7469000000	+0,0231
Sun, 23 Apr 2017 21:51:50 +0000	2,7238000000	-0,0016
Fri, 21 Apr 2017 14:16:29 +0000	2,7254000000	+0,0048
Thu, 20 Apr 2017 20:33:00 +0000	2,7206000000	+0,0119
Wed, 19 Apr 2017 18:01:16 +0000	2,7087000000	+0,0017
Wed, 19 Apr 2017 10:38:11 +0000	2,7070000000	+0,0191
Mon, 17 Apr 2017 14:09:16 +0000	2,6879000000	-0,0075
Thu, 13 Apr 2017 13:22:39 +0000	2,6954000000	+0,0162
Thu, 13 Apr 2017 01:29:51 +0000	2,6792000000	-0,0201
Sat, 08 Apr 2017 12:40:59 +0000	2,6993000000	+0,0054
Wed, 05 Apr 2017 18:30:38 +0000	2,6939000000	-0,002
Wed, 05 Apr 2017 08:25:57 +0000	2,6959000000	-0,0094
Tue, 04 Apr 2017 19:31:18 +0000	2,7053000000	-0,003
Mon, 03 Apr 2017 01:01:00 +0000	2,7083000000	-0,0291
Fri, 31 Mar 2017 00:51:13 +0000	2,7374000000	-0,0024
Thu, 30 Mar 2017 11:02:51 +0000	2,7398000000	-0,021
Sat, 25 Mar 2017 03:18:42 +0000	2,7608000000	+0,013
Wed, 22 Mar 2017 00:21:16 +0000	2,7478000000	-0,0005
Fri, 17 Mar 2017 08:55:04 +0000	2,7483000000	-0,0086
Mon, 13 Mar 2017 12:56:45 +0000	2,7569000000	+0,0411
Fri, 10 Mar 2017 19:11:20 +0000	2,7158000000	+0,0109
Wed, 08 Mar 2017 06:34:12 +0000	2,7049000000	0
Wed, 08 Mar 2017 03:18:21 +0000	2,7049000000	-0,001
Tue, 07 Mar 2017 14:36:32 +0000	2,7059000000	-0,0037
Sun, 05 Mar 2017 14:43:48 +0000	2,7096000000	0
Sun, 05 Mar 2017 07:46:10 +0000	2,7096000000	+0,0261
Wed, 01 Mar 2017 22:59:11 +0000	2,6835000000	-0,0008
Wed, 01 Mar 2017 10:37:07 +0000	2,6843000000	-0,003
Tue, 28 Feb 2017 12:47:43 +0000	2,6873000000	+0,0179
Mon, 27 Feb 2017 15:02:54 +0000	2,6694000000	+0,0002
Sun, 26 Feb 2017 04:15:41 +0000	2,6692000000	-0,0191
Wed, 22 Feb 2017 12:55:27 +0000	2,6883000000	-0,0203
Tue, 21 Feb 2017 16:45:57 +0000	2,7086000000	-0,1064
Fri, 03 Feb 2017 17:23:45 +0000	2,8150000000	-0,0009
Fri, 03 Feb 2017 12:40:44 +0000	2,8159000000	-0,0161
Wed, 01 Feb 2017 23:24:13 +0000	2,8320000000	+0,0025
Sun, 29 Jan 2017 16:08:23 +0000	2,8295000000	0
Sun, 29 Jan 2017 05:15:35 +0000	2,8295000000	0
Sat, 28 Jan 2017 15:08:47 +0000	2,8295000000	-0,0171
Thu, 26 Jan 2017 06:25:38 +0000	2,8466000000	-0,0252
Sun, 22 Jan 2017 04:25:21 +0000	2,8718000000	0
Sat, 21 Jan 2017 10:09:46 +0000	2,8718000000	+0,0118
Thu, 19 Jan 2017 05:01:28 +0000	2,8600000000	-0,0127
Tue, 17 Jan 2017 12:46:42 +0000	2,8727000000	+0,0115
Sun, 15 Jan 2017 18:54:25 +0000	2,8612000000	0
Sun, 15 Jan 2017 04:28:22 +0000	2,8612000000	0
Sat, 14 Jan 2017 15:24:37 +0000	2,8612000000	-0,005
Wed, 11 Jan 2017 05:04:00 +0000	2,8662000000	+0,0013
Tue, 10 Jan 2017 16:25:06 +0000	2,8649000000	+0,0296
Mon, 09 Jan 2017 17:37:20 +0000	2,8353000000	-0,01
Sat, 07 Jan 2017 23:40:12 +0000	2,8453000000	0
Fri, 06 Jan 2017 18:14:30 +0000	2,8453000000	+0,0215
Wed, 04 Jan 2017 16:57:22 +0000	2,8238000000	-0,0296
Wed, 04 Jan 2017 03:54:56 +0000	2,8534000000	0
Mon, 02 Jan 2017 11:01:42 +0000	2,8534000000	+0,0192
Wed, 28 Dec 2016 20:38:37 +0000	2,8342000000	0
Wed, 28 Dec 2016 11:59:36 +0000	2,8342000000	+0,003
Tue, 27 Dec 2016 11:59:28 +0000	2,8312000000	+0,0069
Tue, 27 Dec 2016 05:32:18 +0000	2,8243000000	+0,0194
Sun, 25 Dec 2016 19:56:58 +0000	2,8049000000	0
Sat, 24 Dec 2016 22:26:38 +0000	2,8049000000	0
Sat, 24 Dec 2016 15:26:02 +0000	2,8049000000	0
Sat, 24 Dec 2016 10:06:42 +0000	2,8049000000	0
Sat, 24 Dec 2016 02:44:40 +0000	2,8049000000	-0,0171
Thu, 22 Dec 2016 15:42:59 +0000	2,8220000000	-0,0032
Tue, 20 Dec 2016 18:27:33 +0000	2,8252000000	-0,0163
Sun, 18 Dec 2016 21:32:12 +0000	2,8415000000	0
Sun, 18 Dec 2016 10:44:47 +0000	2,8415000000	0
Sat, 17 Dec 2016 21:12:30 +0000	2,8415000000	-0,0395
Thu, 15 Dec 2016 03:17:20 +0000	2,8810000000	+0,0211
Tue, 13 Dec 2016 13:38:46 +0000	2,8599000000	+0,0276
Mon, 12 Dec 2016 21:40:58 +0000	2,8323000000	0
Mon, 12 Dec 2016 18:39:09 +0000	2,8323000000	-0,0515
Fri, 09 Dec 2016 19:55:50 +0000	2,8838000000	-0,0417
Fri, 09 Dec 2016 03:30:10 +0000	2,9255000000	-0,007
Wed, 07 Dec 2016 02:54:41 +0000	2,9325000000	-0,0077
Sat, 03 Dec 2016 14:13:51 +0000	2,9402000000	0
Sat, 03 Dec 2016 00:10:57 +0000	2,9402000000	+0,0546
Thu, 01 Dec 2016 21:51:18 +0000	2,8856000000	-0,0528
Thu, 01 Dec 2016 14:34:55 +0000	2,9384000000	+0,0007
Mon, 28 Nov 2016 09:49:13 +0000	2,9377000000	+0,0227
Sun, 27 Nov 2016 06:21:11 +0000	2,9150000000	+0,0284
Fri, 25 Nov 2016 10:18:06 +0000	2,8866000000	-0,0133
Thu, 24 Nov 2016 07:12:33 +0000	2,8999000000	-0,0408
Mon, 21 Nov 2016 06:36:22 +0000	2,9407000000	0
Sun, 20 Nov 2016 21:21:49 +0000	2,9407000000	0
Sat, 19 Nov 2016 07:51:59 +0000	2,9407000000	-0,105
Mon, 14 Nov 2016 06:21:10 +0000	3,0457000000	-0,0142
Tue, 08 Nov 2016 13:51:34 +0000	3,0599000000	-0,007
Sun, 06 Nov 2016 10:40:53 +0000	3,0669000000	0
Sun, 06 Nov 2016 01:50:07 +0000	3,0669000000	+0,0707
Tue, 01 Nov 2016 07:11:58 +0000	2,9962000000	+0,0382
Thu, 27 Oct 2016 21:36:24 +0000	2,9580000000	+0,0335
Tue, 25 Oct 2016 21:50:15 +0000	2,9245000000	-0,0143
Sun, 23 Oct 2016 12:44:04 +0000	2,9388000000	-0,0004
Fri, 21 Oct 2016 10:33:01 +0000	2,9392000000	-0,0254
Thu, 20 Oct 2016 04:44:10 +0000	2,9646000000	-0,0054
Wed, 19 Oct 2016 08:41:27 +0000	2,9700000000	+0,0022
Mon, 17 Oct 2016 06:57:37 +0000	2,9678000000	+0,0027
Fri, 14 Oct 2016 01:45:15 +0000	2,9651000000	-0,0049
Thu, 13 Oct 2016 09:39:41 +0000	2,9700000000	-0,0531
Mon, 10 Oct 2016 20:34:20 +0000	3,0231000000	+0,0229
Sat, 08 Oct 2016 06:32:23 +0000	3,0002000000	0
Fri, 07 Oct 2016 21:41:18 +0000	3,0002000000	-0,0713
Mon, 03 Oct 2016 11:22:07 +0000	3,0715000000	+0,014
Fri, 30 Sep 2016 10:45:42 +0000	3,0575000000	-0,0142
Thu, 29 Sep 2016 09:59:40 +0000	3,0717000000	+0,0008
Wed, 28 Sep 2016 11:06:57 +0000	3,0709000000	-0,0055
Tue, 27 Sep 2016 06:06:59 +0000	3,0764000000	-0,0021
Mon, 26 Sep 2016 03:45:10 +0000	3,0785000000	-0,0304
Sun, 18 Sep 2016 10:02:37 +0000	3,1089000000	0
Sat, 17 Sep 2016 09:00:30 +0000	3,1089000000	0
Fri, 16 Sep 2016 12:21:33 +0000	3,1089000000	+0,0205
Thu, 15 Sep 2016 03:01:07 +0000	3,0884000000	+0,0025
Wed, 14 Sep 2016 01:34:52 +0000	3,0859000000	-0,0049
Mon, 12 Sep 2016 23:59:46 +0000	3,0908000000	-0,0022
Fri, 09 Sep 2016 09:18:56 +0000	3,0930000000	+0,0083
Fri, 09 Sep 2016 02:20:55 +0000	3,0847000000	+0,0028
Wed, 07 Sep 2016 01:27:29 +0000	3,0819000000	-0,0336
Sun, 04 Sep 2016 03:49:44 +0000	3,1155000000	+0,0041
Sun, 28 Aug 2016 08:08:18 +0000	3,1114000000	-0,0005
Fri, 26 Aug 2016 10:09:21 +0000	3,1119000000	-0,0222
Wed, 24 Aug 2016 00:21:57 +0000	3,1341000000	+0,0096
Sun, 14 Aug 2016 21:48:35 +0000	3,1245000000	0
Sun, 14 Aug 2016 12:31:55 +0000	3,1245000000	0
Sun, 14 Aug 2016 03:47:48 +0000	3,1245000000	-0,0107
Mon, 08 Aug 2016 22:54:43 +0000	3,1352000000	-0,0154
Sat, 06 Aug 2016 18:35:10 +0000	3,1506000000	-0,0801
Wed, 03 Aug 2016 23:44:17 +0000	3,2307000000	+0,0531
Fri, 29 Jul 2016 22:57:06 +0000	3,1776000000	+0,0246
Wed, 27 Jul 2016 23:45:10 +0000	3,1530000000	+0,0793
Sun, 24 Jul 2016 14:41:40 +0000	3,0737000000	+0,004
Thu, 21 Jul 2016 15:59:07 +0000	3,0697000000	+0,0323
Wed, 20 Jul 2016 12:28:27 +0000	3,0374000000	-0,0161
Tue, 19 Jul 2016 04:30:50 +0000	3,0535000000	-0,0161
Sun, 17 Jul 2016 09:23:20 +0000	3,0696000000	0
Sat, 16 Jul 2016 17:41:01 +0000	3,0696000000	0
Fri, 15 Jul 2016 16:35:28 +0000	3,0696000000	+0,0234
Tue, 12 Jul 2016 16:06:34 +0000	3,0462000000	+0,0023
Sat, 09 Jul 2016 05:41:41 +0000	3,0439000000	+0,0141
Thu, 07 Jul 2016 01:12:25 +0000	3,0298000000	-0,0183
Sun, 03 Jul 2016 06:57:09 +0000	3,0481000000	+0,0464
Mon, 27 Jun 2016 03:39:13 +0000	3,0017000000	-0,0845
Thu, 23 Jun 2016 21:07:31 +0000	3,0862000000	+0,0035
Thu, 23 Jun 2016 09:20:44 +0000	3,0827000000	-0,0101
Sat, 18 Jun 2016 15:58:03 +0000	3,0928000000	+0,0186
Mon, 13 Jun 2016 12:45:02 +0000	3,0742000000	+0,024
Fri, 10 Jun 2016 06:49:07 +0000	3,0502000000	-0,0247
Wed, 08 Jun 2016 04:42:27 +0000	3,0749000000	-0,0435
Sat, 04 Jun 2016 03:23:09 +0000	3,1184000000	0
Fri, 03 Jun 2016 21:18:38 +0000	3,1184000000	+0,0726
Tue, 31 May 2016 15:40:42 +0000	3,0458000000	+0,0155
Sun, 29 May 2016 19:38:21 +0000	3,0303000000	-0,0144
Fri, 27 May 2016 12:49:18 +0000	3,0447000000	+0,0014
Wed, 25 May 2016 20:53:39 +0000	3,0433000000	-0,0342
Sat, 21 May 2016 00:59:38 +0000	3,0775000000	+0,0297
Mon, 16 May 2016 16:36:39 +0000	3,0478000000	+0,0165
Sun, 15 May 2016 10:30:32 +0000	3,0313000000	+0,0011
Mon, 09 May 2016 16:56:07 +0000	3,0302000000	-0,0245
Wed, 04 May 2016 14:31:31 +0000	3,0547000000	-0,006
Sun, 01 May 2016 10:27:11 +0000	3,0607000000	-0,0048
Mon, 25 Apr 2016 04:44:42 +0000	3,0655000000	0
Sat, 23 Apr 2016 13:02:12 +0000	3,0655000000	-0,0087
Fri, 22 Apr 2016 03:25:47 +0000	3,0742000000	+0,0123
Sat, 16 Apr 2016 12:24:33 +0000	3,0619000000	-0,0871
Mon, 11 Apr 2016 02:03:02 +0000	3,1490000000	-0,0107
Sun, 10 Apr 2016 20:17:24 +0000	3,1597000000	0
Sat, 09 Apr 2016 12:07:48 +0000	3,1597000000	-0,0312
Wed, 06 Apr 2016 09:27:40 +0000	3,1909000000	-0,0009
Mon, 04 Apr 2016 16:11:13 +0000	3,1918000000	+0,002
Mon, 04 Apr 2016 12:29:51 +0000	3,1898000000	+0,0127
Sat, 02 Apr 2016 00:05:48 +0000	3,1771000000	+0,0425
Tue, 29 Mar 2016 16:56:35 +0000	3,1346000000	-0,014
Sat, 26 Mar 2016 17:47:03 +0000	3,1486000000	+0,0014
Thu, 24 Mar 2016 12:44:59 +0000	3,1472000000	+0,0032
Thu, 24 Mar 2016 03:45:04 +0000	3,1440000000	-0,0344
Sat, 19 Mar 2016 02:30:49 +0000	3,1784000000	-0,0209
Thu, 17 Mar 2016 22:54:40 +0000	3,1993000000	+0,0914
Wed, 16 Mar 2016 02:21:02 +0000	3,1079000000	+0,0248
Mon, 14 Mar 2016 19:54:04 +0000	3,0831000000	-0,0152
Sun, 13 Mar 2016 14:25:26 +0000	3,0983000000	0
Sat, 12 Mar 2016 12:50:42 +0000	3,0983000000	+0,0155
Mon, 07 Mar 2016 18:15:29 +0000	3,0828000000	+0,0375
Thu, 03 Mar 2016 01:23:01 +0000	3,0453000000	+0,0016
Wed, 02 Mar 2016 14:07:46 +0000	3,0437000000	-0,0152
Wed, 02 Mar 2016 03:16:28 +0000	3,0589000000	-0,067
Sat, 27 Feb 2016 01:08:50 +0000	3,1259000000	+0,0069
Tue, 23 Feb 2016 13:36:33 +0000	3,1190000000	-0,0671
Sat, 20 Feb 2016 09:50:34 +0000	3,1861000000	+0,0326
Fri, 19 Feb 2016 00:34:15 +0000	3,1535000000	10
Thu, 18 Feb 2016 17:33:49 +0000	3,1536000000	+0,0005
Thu, 18 Feb 2016 14:27:32 +0000	3,1531000000	-0,1486
Tue, 16 Feb 2016 15:18:26 +0000	3,3017000000	-0,0321
Mon, 15 Feb 2016 21:11:32 +0000	3,3338000000	+0,0229
Mon, 15 Feb 2016 08:09:06 +0000	3,3109000000	+0,0197
Thu, 11 Feb 2016 08:07:44 +0000	3,2912000000	-0,0142
Wed, 10 Feb 2016 00:12:36 +0000	3,3054000000	-0,0243
Fri, 05 Feb 2016 22:41:26 +0000	3,3297000000	+0,0863
Sat, 30 Jan 2016 07:01:36 +0000	3,2434000000	-0,0628
Thu, 28 Jan 2016 07:41:51 +0000	3,3062000000	+0,1064
Sun, 17 Jan 2016 23:49:16 +0000	3,1998000000	+0,155
Thu, 07 Jan 2016 00:51:05 +0000	3,0448000000	+0,0163
Tue, 05 Jan 2016 23:08:01 +0000	3,0285000000	-0,0121
Mon, 04 Jan 2016 12:50:43 +0000	3,0406000000	-0,0029
Thu, 31 Dec 2015 02:04:47 +0000	3,0435000000	+0,1182
Sat, 26 Dec 2015 08:35:53 +0000	2,9253000000	-0,1051
Tue, 22 Dec 2015 16:02:33 +0000	3,0304000000	+0,0773
Thu, 17 Dec 2015 06:57:13 +0000	2,9531000000	+0,1991
Wed, 09 Dec 2015 08:38:20 +0000	2,7540000000	+0,0032
Mon, 07 Dec 2015 02:08:09 +0000	2,7508000000	+0,0029
Sat, 05 Dec 2015 14:30:52 +0000	2,7479000000	0
Sat, 05 Dec 2015 07:36:17 +0000	2,7479000000	0
Sat, 05 Dec 2015 00:55:18 +0000	2,7479000000	+0,0853
Fri, 04 Dec 2015 01:29:07 +0000	2,6626000000	-0,0192
Fri, 27 Nov 2015 20:32:13 +0000	2,6818000000	+0,0015
Thu, 26 Nov 2015 08:10:35 +0000	2,6803000000	-0,0239
Tue, 24 Nov 2015 19:03:36 +0000	2,7042000000	-0,014
Mon, 23 Nov 2015 10:42:52 +0000	2,7182000000	-0,0032
Sun, 22 Nov 2015 21:41:07 +0000	2,7214000000	-0,0068
Fri, 20 Nov 2015 05:44:16 +0000	2,7282000000	+0,0137
Thu, 19 Nov 2015 00:57:39 +0000	2,7145000000	+0,004
Wed, 18 Nov 2015 21:11:38 +0000	2,7105000000	-0,0074
Wed, 18 Nov 2015 04:38:55 +0000	2,7179000000	-0,0181
Tue, 17 Nov 2015 12:02:03 +0000	2,7360000000	-0,013
Sun, 15 Nov 2015 09:56:15 +0000	2,7490000000	0
Sat, 14 Nov 2015 21:54:23 +0000	2,7490000000	0
Sat, 14 Nov 2015 16:07:47 +0000	2,7490000000	-0,0107
Fri, 13 Nov 2015 12:27:48 +0000	2,7597000000	+0,0242
Mon, 09 Nov 2015 01:56:11 +0000	2,7355000000	-0,0034
Fri, 06 Nov 2015 21:27:30 +0000	2,7389000000	+0,2046
Thu, 29 Oct 2015 13:36:23 +0000	2,5343000000	-0,0219
Tue, 27 Oct 2015 07:15:52 +0000	2,5562000000	-0,0621
Tue, 20 Oct 2015 06:41:46 +0000	2,6183000000	+0,0163
Mon, 12 Oct 2015 00:20:52 +0000	2,6020000000	+0,0399
Wed, 07 Oct 2015 15:53:36 +0000	2,5621000000	+0,0113
Wed, 07 Oct 2015 03:52:10 +0000	2,5508000000	+0,0089
Sat, 03 Oct 2015 02:20:12 +0000	2,5419000000	+0,0126
Fri, 02 Oct 2015 12:02:26 +0000	2,5293000000	-0,021
Tue, 29 Sep 2015 22:09:25 +0000	2,5503000000	+0,0219
Tue, 29 Sep 2015 04:43:03 +0000	2,5284000000	+0,0159
Fri, 25 Sep 2015 04:21:55 +0000	2,5125000000	-0,0026
Thu, 24 Sep 2015 10:37:52 +0000	2,5151000000	+0,0095
Thu, 24 Sep 2015 01:05:24 +0000	2,5056000000	-0,0069
Wed, 23 Sep 2015 20:46:40 +0000	2,5125000000	+0,0818
Tue, 22 Sep 2015 14:38:58 +0000	2,4307000000	-0,1971
Mon, 21 Sep 2015 00:45:57 +0000	2,6278000000	+0,0764
Thu, 17 Sep 2015 19:45:18 +0000	2,5514000000	-0,0893
Tue, 15 Sep 2015 11:33:39 +0000	2,6407000000	+0,1475
Fri, 11 Sep 2015 18:08:54 +0000	2,4932000000	+0,252
Thu, 10 Sep 2015 16:09:14 +0000	2,2412000000	-0,0015
Thu, 10 Sep 2015 01:19:58 +0000	2,2427000000	-0,0088
Mon, 07 Sep 2015 23:09:56 +0000	2,2515000000	+0,0229
Sat, 05 Sep 2015 12:56:32 +0000	2,2286000000	-0,0179
Wed, 02 Sep 2015 17:20:30 +0000	2,2465000000	-0,0155
Sun, 30 Aug 2015 20:13:29 +0000	2,2620000000	0
Sun, 30 Aug 2015 13:50:38 +0000	2,2620000000	+0,0622
Mon, 24 Aug 2015 23:18:54 +0000	2,1998000000	-0,1617
Fri, 21 Aug 2015 05:34:33 +0000	2,3615000000	+0,6186
Sat, 15 Aug 2015 12:22:42 +0000	1,7429000000	-0,0056
Fri, 14 Aug 2015 07:30:44 +0000	1,7485000000	+0,0066
Thu, 13 Aug 2015 14:37:39 +0000	1,7419000000	+0,0009
Thu, 13 Aug 2015 06:46:46 +0000	1,7410000000	+0,0295
Sat, 08 Aug 2015 09:59:50 +0000	1,7115000000	+0,0052
Fri, 07 Aug 2015 00:06:46 +0000	1,7063000000	+0,0018
Thu, 06 Aug 2015 03:41:14 +0000	1,7045000000	-0,0086
Mon, 03 Aug 2015 10:32:24 +0000	1,7131000000	-0,0014
Sat, 01 Aug 2015 14:41:28 +0000	1,7145000000	-0,0068
Tue, 28 Jul 2015 16:28:56 +0000	1,7213000000	+0,0131
Sat, 25 Jul 2015 12:10:02 +0000	1,7082000000	+10
Fri, 24 Jul 2015 02:26:45 +0000	1,7081000000	+0,0191
Sat, 18 Jul 2015 19:17:07 +0000	1,6890000000	-0,0279
Wed, 15 Jul 2015 11:38:30 +0000	1,7169000000	+0,0067
Tue, 14 Jul 2015 06:26:21 +0000	1,7102000000	-0,0044
Thu, 09 Jul 2015 02:35:18 +0000	1,7146000000	+0,0033
Wed, 08 Jul 2015 17:29:08 +0000	1,7113000000	-0,0103
Sat, 04 Jul 2015 13:34:31 +0000	1,7216000000	-0,003
Sun, 28 Jun 2015 09:55:03 +0000	1,7246000000	-0,0327
Thu, 18 Jun 2015 09:21:07 +0000	1,7573000000	+0,0233
Wed, 17 Jun 2015 15:07:02 +0000	1,7340000000	-0,0109
Mon, 15 Jun 2015 19:11:26 +0000	1,7449000000	+0,0017
Sat, 13 Jun 2015 20:25:52 +0000	1,7432000000	+0,0102
Fri, 12 Jun 2015 12:56:36 +0000	1,7330000000	-0,0033
Thu, 11 Jun 2015 13:25:04 +0000	1,7363000000	-0,0141
Wed, 10 Jun 2015 08:07:20 +0000	1,7504000000	+0,0153
Tue, 09 Jun 2015 15:00:30 +0000	1,7351000000	+0,0208
Fri, 05 Jun 2015 17:12:30 +0000	1,7143000000	-0,0172
Fri, 05 Jun 2015 02:17:11 +0000	1,7315000000	+0,0408
Mon, 01 Jun 2015 14:47:07 +0000	1,6907000000	+0,0143
Wed, 27 May 2015 06:14:17 +0000	1,6764000000	-0,0042
Tue, 26 May 2015 12:59:40 +0000	1,6806000000	-0,0178
Sat, 23 May 2015 00:38:07 +0000	1,6984000000	-0,0547
Mon, 18 May 2015 16:58:36 +0000	1,7531000000	-0,0022
Fri, 15 May 2015 15:00:48 +0000	1,7553000000	+0,0279
Sat, 09 May 2015 10:13:34 +0000	1,7274000000	0
Sat, 09 May 2015 05:44:55 +0000	1,7274000000	+0,0019
Fri, 08 May 2015 08:59:13 +0000	1,7255000000	-0,0121
Mon, 04 May 2015 03:51:41 +0000	1,7376000000	+10
Thu, 30 Apr 2015 17:18:59 +0000	1,7375000000	+0,0184
Thu, 30 Apr 2015 00:15:37 +0000	1,7191000000	+0,0297
Tue, 28 Apr 2015 13:23:24 +0000	1,6894000000	+0,0123
Sat, 25 Apr 2015 04:44:52 +0000	1,6771000000	+0,0155
Wed, 22 Apr 2015 01:22:25 +0000	1,6616000000	-0,0305
Mon, 06 Apr 2015 22:30:18 +0000	1,6921000000	-0,0076
Mon, 06 Apr 2015 11:59:01 +0000	1,6997000000	+0,0162
Fri, 27 Mar 2015 22:51:29 +0000	1,6835000000	+0,0005
Tue, 24 Mar 2015 15:22:56 +0000	1,6830000000	+0,0307
Fri, 20 Mar 2015 00:02:18 +0000	1,6523000000	-0,0574
Wed, 04 Mar 2015 05:25:55 +0000	1,7097000000	-0,0004
Tue, 03 Mar 2015 13:59:43 +0000	1,7101000000	-0,0183
Thu, 26 Feb 2015 15:34:49 +0000	1,7284000000	-0,0047
Wed, 18 Feb 2015 12:24:25 +0000	1,7331000000	-0,006
Thu, 12 Feb 2015 15:44:56 +0000	1,7391000000	+0,0218
Wed, 11 Feb 2015 03:15:01 +0000	1,7173000000	+0,0025
Tue, 10 Feb 2015 06:57:46 +0000	1,7148000000	-0,0017
Tue, 10 Feb 2015 01:01:18 +0000	1,7165000000	-0,0036
Sun, 08 Feb 2015 12:05:19 +0000	1,7201000000	-0,006
Wed, 04 Feb 2015 11:24:01 +0000	1,7261000000	+0,0362
Sun, 01 Feb 2015 10:42:59 +0000	1,6899000000	+0,0008
Fri, 23 Jan 2015 18:39:54 +0000	1,6891000000	-0,0553
Tue, 20 Jan 2015 12:39:12 +0000	1,7444000000	-0,013
Thu, 08 Jan 2015 21:54:16 +0000	1,7574000000	-0,0801
Wed, 31 Dec 2014 09:04:22 +0000	1,8375000000	-0,0107
Mon, 29 Dec 2014 01:09:18 +0000	1,8482000000	+0,0038
Sun, 28 Dec 2014 15:54:24 +0000	1,8444000000	0
Sun, 28 Dec 2014 01:12:23 +0000	1,8444000000	+0,0103
Thu, 25 Dec 2014 13:30:29 +0000	1,8341000000	-0,0018
Wed, 24 Dec 2014 15:10:59 +0000	1,8359000000	-0,0365
Wed, 17 Dec 2014 05:04:09 +0000	1,8724000000	+0,0059
Mon, 15 Dec 2014 13:45:37 +0000	1,8665000000	+0,0116
Sun, 14 Dec 2014 20:03:48 +0000	1,8549000000	-0,0004
Fri, 12 Dec 2014 18:08:06 +0000	1,8553000000	+0,0046
Thu, 11 Dec 2014 10:15:32 +0000	1,8507000000	-0,0017
Thu, 11 Dec 2014 07:04:16 +0000	1,8524000000	+0,0125
Sun, 07 Dec 2014 13:57:42 +0000	1,8399000000	0
Sun, 07 Dec 2014 01:14:41 +0000	1,8399000000	-0,028
Fri, 28 Nov 2014 08:45:59 +0000	1,8679000000	-0,0031
Thu, 27 Nov 2014 09:39:35 +0000	1,8710000000	+0,005
Sat, 22 Nov 2014 18:43:51 +0000	1,8660000000	-0,0141
Tue, 18 Nov 2014 19:07:11 +0000	1,8801000000	-0,0117
Mon, 17 Nov 2014 08:59:40 +0000	1,8918000000	+0,0078
Fri, 14 Nov 2014 15:42:05 +0000	1,8840000000	+0,0106
Thu, 13 Nov 2014 10:45:55 +0000	1,8734000000	-0,0159
Mon, 10 Nov 2014 04:49:45 +0000	1,8893000000	-0,0243
Fri, 31 Oct 2014 00:04:24 +0000	1,9136000000	+0,0046
Thu, 30 Oct 2014 06:31:19 +0000	1,9090000000	-0,0148
Tue, 28 Oct 2014 00:05:23 +0000	1,9238000000	-0,0012
Tue, 14 Oct 2014 18:32:24 +0000	1,9250000000	-0,0076
Mon, 13 Oct 2014 15:03:56 +0000	1,9326000000	+0,0165
Sat, 04 Oct 2014 21:49:28 +0000	1,9161000000	+0,0017
Fri, 03 Oct 2014 19:25:33 +0000	1,9144000000	-0,0391
Thu, 25 Sep 2014 19:18:46 +0000	1,9535000000	-0,0196
Sun, 21 Sep 2014 16:25:11 +0000	1,9731000000	0
Sat, 20 Sep 2014 09:43:34 +0000	1,9731000000	-0,0004
Mon, 15 Sep 2014 12:37:07 +0000	1,9735000000	-0,0502
Tue, 02 Sep 2014 18:53:37 +0000	2,0237000000	-0,0036
Sun, 31 Aug 2014 21:17:07 +0000	2,0273000000	0
Sun, 31 Aug 2014 15:35:48 +0000	2,0273000000	-0,014
Mon, 25 Aug 2014 11:31:30 +0000	2,0413000000	-0,033
Wed, 13 Aug 2014 00:08:30 +0000	2,0743000000	-0,0076
Sun, 10 Aug 2014 22:17:44 +0000	2,0819000000	-0,0033
Tue, 05 Aug 2014 23:22:05 +0000	2,0852000000	-0,0292
Mon, 28 Jul 2014 02:14:23 +0000	2,1144000000	-0,0235
Sun, 20 Jul 2014 11:03:08 +0000	2,1379000000	+0,0011
Fri, 18 Jul 2014 07:16:07 +0000	2,1368000000	+0,0005
Thu, 17 Jul 2014 22:51:21 +0000	2,1363000000	-0,0143
Sun, 13 Jul 2014 13:54:59 +0000	2,1506000000	-0,0107
Sun, 22 Jun 2014 13:46:46 +0000	2,1613000000	0
Sun, 22 Jun 2014 06:53:54 +0000	2,1613000000	+0,0104
Thu, 12 Jun 2014 11:18:26 +0000	2,1509000000	-0,0164
Fri, 06 Jun 2014 13:08:39 +0000	2,1673000000	+0,0034
Wed, 28 May 2014 18:12:10 +0000	2,1639000000	+0,0097
Sat, 24 May 2014 04:57:33 +0000	2,1542000000	-0,0049
Sun, 18 May 2014 14:15:09 +0000	2,1591000000	0
Sun, 18 May 2014 08:04:17 +0000	2,1591000000	-0,0024
Fri, 09 May 2014 18:41:46 +0000	2,1615000000	-0,0319
Tue, 06 May 2014 14:32:38 +0000	2,1934000000	+0,0055
Tue, 06 May 2014 08:13:54 +0000	2,1879000000	+0,0038
Wed, 30 Apr 2014 19:11:12 +0000	2,1841000000	+0,0025
Mon, 28 Apr 2014 23:44:36 +0000	2,1816000000	+0,0072
Sun, 27 Apr 2014 00:01:23 +0000	2,1744000000	+0,0191
Wed, 05 Mar 2014 11:50:59 +0000	2,1553000000	-0,0227
Wed, 26 Feb 2014 16:41:25 +0000	2,1780000000	+0,3452
Thu, 30 Jan 2014 06:32:43 +0000	1,8328000000	-0,0007
Mon, 23 Dec 2013 04:02:54 +0000	1,8335000000	-0,0135
Tue, 17 Dec 2013 22:36:55 +0000	1,8470000000	+0,0034
Mon, 09 Dec 2013 21:44:01 +0000	1,8436000000	-0,02050612
Wed, 30 Oct 2013 23:01:59 +0000	1,8641061200	+0,03596666
Tue, 08 Oct 2013 22:46:01 +0000	1,8281394600	+0,01596608
Thu, 03 Oct 2013 13:13:54 +0000	1,8121733800	0
Thu, 26 Sep 2013 06:50:38 +0000	1,8121733800	+0,00182591
Fri, 20 Sep 2013 18:26:30 +0000	1,8103474700	+0,03320023
Thu, 12 Sep 2013 11:15:56 +0000	1,7771472400	+0,01478313
Wed, 04 Sep 2013 10:35:00 +0000	1,7623641100	-0,01421054
Thu, 29 Aug 2013 08:08:14 +0000	1,7765746500	-0,00897633
Sun, 25 Aug 2013 04:27:34 +0000	1,7855509800	-0,00586573
Tue, 06 Aug 2013 06:08:33 +0000	1,7914167100	+0,04114958
Mon, 15 Jul 2013 15:27:14 +0000	1,7502671300	+0,02067684
Wed, 26 Jun 2013 21:51:54 +0000	1,7295902900	-0,0328775
Wed, 12 Jun 2013 03:58:11 +0000	1,7624677900	+0,01685641
Thu, 06 Jun 2013 01:53:10 +0000	1,7456113800	-0,02944531
Sat, 27 Apr 2013 19:29:07 +0000	1,7750566900	-0,00013594
Wed, 17 Apr 2013 00:12:06 +0000	1,7751926300	+0,01560917
Sun, 07 Apr 2013 01:45:41 +0000	1,7595834600	-0,00416522
Sat, 16 Mar 2013 23:43:29 +0000	1,7637486800	-0,00193981
Wed, 27 Feb 2013 16:18:30 +0000	1,7656884900	-0,0038545
Wed, 27 Feb 2013 01:43:29 +0000	1,7695429900	-0,04751734
Wed, 20 Feb 2013 17:05:44 +0000	1,8170603300	+0,01038062
Wed, 20 Feb 2013 00:31:11 +0000	1,8066797100	0
Mon, 18 Feb 2013 17:42:56 +0000	1,8066797100	-0,01754903
Wed, 13 Feb 2013 15:48:55 +0000	1,8242287400	+0,02143091
Wed, 13 Feb 2013 01:26:13 +0000	1,8027978300	+0,00394206
Mon, 11 Feb 2013 05:32:44 +0000	1,7988557700	-0,00752785
Fri, 08 Feb 2013 13:31:42 +0000	1,8063836200	+0,00140624
Thu, 24 Jan 2013 07:38:57 +0000	1,8049773800	+0,00745173
Wed, 23 Jan 2013 17:20:05 +0000	1,7975256500	-0,00033386
Sun, 20 Jan 2013 09:25:40 +0000	1,7978595100	+0,00842555
Sat, 12 Jan 2013 18:05:19 +0000	1,7894339600	+0,02537381
Mon, 07 Jan 2013 08:12:00 +0000	1,7640601500	0
Sun, 06 Jan 2013 13:55:38 +0000	1,7640601500	0
Sat, 05 Jan 2013 16:37:43 +0000	1,7640601500	+0,00672601
Tue, 25 Dec 2012 17:32:21 +0000	1,7573341400	-0,00263576
Tue, 25 Dec 2012 07:29:50 +0000	1,7599699000	+0,02845356
Thu, 13 Dec 2012 14:23:19 +0000	1,7315163400	+0,01533876
Wed, 12 Dec 2012 21:14:23 +0000	1,7161775800	-0,02121137
Wed, 05 Dec 2012 16:22:10 +0000	1,7373889500	0
Wed, 05 Dec 2012 10:20:44 +0000	1,7373889500	+0,00421624
Tue, 04 Dec 2012 12:02:58 +0000	1,7331727100	+0,00301159
Sat, 01 Dec 2012 08:13:41 +0000	1,7301611200	+0,00897544
Fri, 30 Nov 2012 06:06:59 +0000	1,7211856800	+0,01044561
Thu, 29 Nov 2012 00:40:25 +0000	1,7107400700	-0,01791297
Wed, 28 Nov 2012 07:52:09 +0000	1,7286530400	+0,02613381
Sun, 04 Nov 2012 08:28:51 +0000	1,7025192300	0
Sat, 03 Nov 2012 14:41:23 +0000	1,7025192300	-0,0038945
Fri, 26 Oct 2012 10:13:21 +0000	1,7064137300	+0,02918809
Mon, 24 Sep 2012 10:21:29 +0000	1,6772256400	+0,11552224
Sun, 29 Jul 2012 09:46:14 +0000	1,5617034000	+0,00794237
Mon, 23 Jul 2012 05:42:56 +0000	1,5537610300	-0,04605979
Fri, 29 Jun 2012 00:45:44 +0000	1,5998208200	-0,00510455
Wed, 27 Jun 2012 21:35:31 +0000	1,6049253700	-0,01360527
Mon, 11 Jun 2012 02:48:41 +0000	1,6185306400	+0,05646525
Fri, 01 Jun 2012 00:15:33 +0000	1,5620653900	-0,0021168
Thu, 31 May 2012 09:31:53 +0000	1,5641821900	-0,18718433
Sun, 29 Apr 2012 01:21:13 +0000	1,7513665200	+0,0087586
Fri, 27 Apr 2012 10:28:13 +0000	1,7426079200	-0,00499072
Thu, 26 Apr 2012 03:30:14 +0000	1,7475986400	-0,02057512
Thu, 29 Mar 2012 01:30:33 +0000	1,7681737600	+0,00347657
Tue, 27 Mar 2012 00:29:17 +0000	1,7646971900	-0,04026735
Sun, 26 Feb 2012 21:54:44 +0000	1,8049645400	+0,02899773
Thu, 16 Feb 2012 15:42:40 +0000	1,7759668100	-0,01691153
Sun, 12 Feb 2012 06:41:42 +0000	1,7928783400	-0,04843858
Fri, 27 Jan 2012 04:26:15 +0000	1,8413169200	+0,04229586
Sun, 08 Jan 2012 17:35:06 +0000	1,7990210600	-0,08297479
Tue, 27 Dec 2011 02:26:44 +0000	1,8819958500	-0,04681821
Mon, 05 Dec 2011 14:03:19 +0000	1,9288140600	+0,0079635
Fri, 02 Dec 2011 21:22:40 +0000	1,9208505600	-0,03637898
Thu, 10 Nov 2011 07:32:09 +0000	1,9572295400	-0,02295384
Wed, 09 Nov 2011 19:47:53 +0000	1,9801833800	-0,0244031
Fri, 04 Nov 2011 08:24:25 +0000	2,0045864800	-0,02258422
Fri, 14 Oct 2011 21:08:10 +0000	2,0271707000	+0,03532006
Tue, 11 Oct 2011 06:59:50 +0000	1,9918506400	-0,0288877
Fri, 16 Sep 2011 14:34:48 +0000	2,0207383400	-0,05348786
Fri, 09 Sep 2011 05:31:57 +0000	2,0742262000	+0,02592124
Sun, 10 Jul 2011 17:33:38 +0000	2,0483049600	0

Обратите внимание, что информация об обменного курса RSD в KZT обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 02:14:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Казахский тенге

Примечание: График курса обмена валют Сербский динар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Казахский тенге в течение 2438 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.