Обменный курс на сегодня для RSD/LBP является RSD за LBP, это означает, что с 100 Сербский динар можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или LBP.

RSD в LBP обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 07:26:12 +0000	15,7149000000	-0,0959
Fri, 09 Mar 2018 18:11:54 +0000	15,8108000000	+0,1033
Thu, 01 Mar 2018 03:22:17 +0000	15,7075000000	+0,9753
Tue, 31 Oct 2017 20:03:34 +0000	14,7322000000	-0,2114
Thu, 26 Oct 2017 21:06:37 +0000	14,9436000000	0
Thu, 26 Oct 2017 12:17:18 +0000	14,9436000000	+0,0723
Wed, 25 Oct 2017 13:32:34 +0000	14,8713000000	-0,0337
Tue, 24 Oct 2017 12:25:09 +0000	14,9050000000	-0,0046
Thu, 19 Oct 2017 03:42:10 +0000	14,9096000000	-0,0113
Tue, 17 Oct 2017 09:10:54 +0000	14,9209000000	-0,0658
Sat, 14 Oct 2017 15:43:23 +0000	14,9867000000	+0,1583
Sun, 08 Oct 2017 03:30:34 +0000	14,8284000000	0
Fri, 06 Oct 2017 21:54:54 +0000	14,8284000000	-0,0776
Thu, 05 Oct 2017 20:35:13 +0000	14,9060000000	+0,0038
Sat, 30 Sep 2017 18:48:58 +0000	14,9022000000	+0,0582
Thu, 28 Sep 2017 15:18:30 +0000	14,8440000000	-0,3197
Fri, 22 Sep 2017 10:02:27 +0000	15,1637000000	+0,0724
Thu, 21 Sep 2017 17:00:04 +0000	15,0913000000	-0,1602
Wed, 20 Sep 2017 18:46:45 +0000	15,2515000000	+0,0555
Wed, 20 Sep 2017 06:50:30 +0000	15,1960000000	+0,0233
Thu, 14 Sep 2017 04:54:24 +0000	15,1727000000	-0,0257
Sat, 09 Sep 2017 08:22:23 +0000	15,1984000000	+0,1998
Sun, 03 Sep 2017 00:36:09 +0000	14,9986000000	-0,0522
Wed, 30 Aug 2017 23:47:19 +0000	15,0508000000	-0,0891
Tue, 29 Aug 2017 20:15:11 +0000	15,1399000000	+0,2916
Sat, 19 Aug 2017 15:39:27 +0000	14,8483000000	+0,0351
Fri, 18 Aug 2017 06:01:13 +0000	14,8132000000	-0,0051
Wed, 16 Aug 2017 03:02:08 +0000	14,8183000000	-0,0519
Fri, 11 Aug 2017 14:01:00 +0000	14,8702000000	-0,0692
Wed, 02 Aug 2017 23:09:08 +0000	14,9394000000	+0,0633
Mon, 31 Jul 2017 22:01:02 +0000	14,8761000000	+0,1763
Mon, 31 Jul 2017 08:00:46 +0000	14,6998000000	-0,01
Mon, 31 Jul 2017 01:12:06 +0000	14,7098000000	-0,0079
Sat, 29 Jul 2017 22:12:05 +0000	14,7177000000	+0,0337
Fri, 28 Jul 2017 13:34:15 +0000	14,6840000000	+0,044
Fri, 21 Jul 2017 18:16:17 +0000	14,6400000000	+0,2547
Thu, 20 Jul 2017 08:07:18 +0000	14,3853000000	-0,0869
Tue, 18 Jul 2017 16:46:30 +0000	14,4722000000	+0,1269
Mon, 17 Jul 2017 08:09:13 +0000	14,3453000000	-0,0369
Sun, 16 Jul 2017 16:37:43 +0000	14,3822000000	+0,1745
Thu, 06 Jul 2017 02:39:05 +0000	14,2077000000	-0,0443
Tue, 04 Jul 2017 01:59:30 +0000	14,2520000000	-0,043
Sun, 02 Jul 2017 15:09:22 +0000	14,2950000000	-0,0094
Fri, 30 Jun 2017 20:20:38 +0000	14,3044000000	+0,0119
Fri, 30 Jun 2017 04:13:50 +0000	14,2925000000	+0,0566
Thu, 29 Jun 2017 11:31:45 +0000	14,2359000000	+0,0509
Wed, 28 Jun 2017 17:42:49 +0000	14,1850000000	+0,1908
Tue, 27 Jun 2017 11:51:10 +0000	13,9942000000	+0,0697
Sat, 24 Jun 2017 02:47:43 +0000	13,9245000000	+0,0953
Thu, 22 Jun 2017 10:08:39 +0000	13,8292000000	+0,0521
Tue, 20 Jun 2017 17:31:06 +0000	13,7771000000	-0,0937
Sun, 18 Jun 2017 14:11:11 +0000	13,8708000000	-0,0153
Thu, 15 Jun 2017 02:25:28 +0000	13,8861000000	+0,0627
Sat, 10 Jun 2017 22:27:29 +0000	13,8234000000	-0,1083
Mon, 05 Jun 2017 22:46:30 +0000	13,9317000000	+0,0283
Mon, 05 Jun 2017 12:37:13 +0000	13,9034000000	+0,1878
Tue, 30 May 2017 05:53:56 +0000	13,7156000000	-0,0857
Fri, 26 May 2017 01:58:12 +0000	13,8013000000	-0,0012
Thu, 25 May 2017 21:58:09 +0000	13,8025000000	-0,026
Thu, 25 May 2017 00:57:33 +0000	13,8285000000	+0,0655
Tue, 23 May 2017 21:08:08 +0000	13,7630000000	-0,0659
Mon, 22 May 2017 13:54:13 +0000	13,8289000000	+0,1003
Mon, 22 May 2017 09:19:04 +0000	13,7286000000	-0,0369
Sun, 21 May 2017 20:08:24 +0000	13,7655000000	+0,3626
Sun, 14 May 2017 01:57:43 +0000	13,4029000000	0
Sat, 13 May 2017 06:31:09 +0000	13,4029000000	+0,0486
Tue, 09 May 2017 23:26:06 +0000	13,3543000000	-0,1121
Fri, 05 May 2017 07:42:20 +0000	13,4664000000	+0,0249
Fri, 28 Apr 2017 11:23:35 +0000	13,4415000000	+0,0692
Thu, 27 Apr 2017 11:33:20 +0000	13,3723000000	+0,2338
Sun, 23 Apr 2017 19:13:51 +0000	13,1385000000	0
Sun, 23 Apr 2017 10:15:17 +0000	13,1385000000	-0,0105
Thu, 20 Apr 2017 08:42:46 +0000	13,1490000000	+0,0314
Thu, 20 Apr 2017 04:25:51 +0000	13,1176000000	+0,0034
Wed, 19 Apr 2017 10:38:14 +0000	13,1142000000	-0,0068
Wed, 19 Apr 2017 02:11:14 +0000	13,1210000000	+0,1487
Fri, 07 Apr 2017 15:03:45 +0000	12,9723000000	-0,0349
Fri, 07 Apr 2017 02:47:11 +0000	13,0072000000	-0,0321
Wed, 05 Apr 2017 08:25:59 +0000	13,0393000000	-0,01
Mon, 03 Apr 2017 00:48:00 +0000	13,0493000000	+0,0091
Fri, 31 Mar 2017 00:51:15 +0000	13,0402000000	-0,0947
Wed, 29 Mar 2017 13:53:59 +0000	13,1349000000	-0,0492
Sat, 25 Mar 2017 04:27:31 +0000	13,1841000000	+0,0026
Wed, 22 Mar 2017 16:18:27 +0000	13,1815000000	+0,0728
Sat, 18 Mar 2017 18:44:12 +0000	13,1087000000	-0,0078
Fri, 17 Mar 2017 08:55:06 +0000	13,1165000000	+0,0263
Thu, 16 Mar 2017 08:52:09 +0000	13,0902000000	-0,0153
Thu, 16 Mar 2017 02:03:39 +0000	13,1055000000	+0,1377
Wed, 15 Mar 2017 11:06:55 +0000	12,9678000000	-0,0132
Tue, 14 Mar 2017 15:44:39 +0000	12,9810000000	-0,0078
Fri, 10 Mar 2017 16:02:04 +0000	12,9888000000	+0,0522
Fri, 10 Mar 2017 09:06:46 +0000	12,9366000000	+0,0142
Fri, 03 Mar 2017 16:05:27 +0000	12,9224000000	+0,0718
Thu, 02 Mar 2017 00:47:08 +0000	12,8506000000	-0,0684
Tue, 28 Feb 2017 12:47:45 +0000	12,9190000000	+0,0161
Tue, 28 Feb 2017 05:13:05 +0000	12,9029000000	+0,041
Sat, 25 Feb 2017 13:51:05 +0000	12,8619000000	-0,1417
Thu, 16 Feb 2017 20:24:38 +0000	13,0036000000	+0,1263
Wed, 15 Feb 2017 04:05:20 +0000	12,8773000000	-0,1336
Tue, 07 Feb 2017 23:59:18 +0000	13,0109000000	+0,0056
Tue, 07 Feb 2017 09:46:27 +0000	13,0053000000	-0,1112
Sat, 04 Feb 2017 08:07:31 +0000	13,1165000000	+0,0945
Sun, 29 Jan 2017 16:08:25 +0000	13,0220000000	0
Sun, 29 Jan 2017 05:15:39 +0000	13,0220000000	0
Sat, 28 Jan 2017 12:44:32 +0000	13,0220000000	-0,0011
Fri, 27 Jan 2017 23:21:00 +0000	13,0231000000	-0,0011
Fri, 27 Jan 2017 15:17:06 +0000	13,0242000000	+0,0382
Fri, 27 Jan 2017 05:49:41 +0000	12,9860000000	-0,0661
Wed, 25 Jan 2017 23:47:50 +0000	13,0521000000	+0,0967
Fri, 20 Jan 2017 07:40:46 +0000	12,9554000000	+0,1078
Mon, 09 Jan 2017 12:54:13 +0000	12,8476000000	-0,0858
Sun, 08 Jan 2017 22:50:44 +0000	12,9334000000	+0,2022
Wed, 04 Jan 2017 15:14:30 +0000	12,7312000000	-0,1593
Tue, 03 Jan 2017 16:53:00 +0000	12,8905000000	-0,0008
Sat, 31 Dec 2016 17:52:31 +0000	12,8913000000	0
Sat, 31 Dec 2016 08:15:42 +0000	12,8913000000	-0,0009
Fri, 30 Dec 2016 12:42:42 +0000	12,8922000000	+0,0258
Thu, 29 Dec 2016 21:26:10 +0000	12,8664000000	+0,0346
Thu, 29 Dec 2016 06:20:51 +0000	12,8318000000	+0,0423
Tue, 27 Dec 2016 05:32:25 +0000	12,7895000000	+0,0286
Sun, 25 Dec 2016 06:18:27 +0000	12,7609000000	0
Sat, 24 Dec 2016 22:26:41 +0000	12,7609000000	0
Fri, 23 Dec 2016 18:06:06 +0000	12,7609000000	+0,0492
Wed, 21 Dec 2016 14:19:06 +0000	12,7117000000	-0,0588
Sun, 18 Dec 2016 21:32:16 +0000	12,7705000000	0
Sun, 18 Dec 2016 13:56:51 +0000	12,7705000000	0
Sat, 17 Dec 2016 05:48:52 +0000	12,7705000000	0
Fri, 16 Dec 2016 22:46:06 +0000	12,7705000000	-0,2538
Wed, 14 Dec 2016 16:06:42 +0000	13,0243000000	+0,0163
Sun, 11 Dec 2016 23:01:56 +0000	13,0080000000	-0,113
Wed, 07 Dec 2016 11:13:48 +0000	13,1210000000	+0,0146
Mon, 05 Dec 2016 07:46:31 +0000	13,1064000000	+0,0009
Fri, 02 Dec 2016 21:08:43 +0000	13,1055000000	+0,0733
Thu, 01 Dec 2016 16:02:34 +0000	13,0322000000	-0,0135
Wed, 30 Nov 2016 11:31:46 +0000	13,0457000000	+0,0826
Sun, 27 Nov 2016 06:21:14 +0000	12,9631000000	+0,0595
Thu, 24 Nov 2016 09:38:37 +0000	12,9036000000	-0,0994
Wed, 23 Nov 2016 22:31:03 +0000	13,0030000000	-0,435
Fri, 11 Nov 2016 03:25:34 +0000	13,4380000000	-0,1994
Sat, 05 Nov 2016 13:46:26 +0000	13,6374000000	+0,1582
Tue, 01 Nov 2016 22:02:07 +0000	13,4792000000	+0,0973
Fri, 28 Oct 2016 17:41:39 +0000	13,3819000000	+0,0567
Tue, 25 Oct 2016 21:50:18 +0000	13,3252000000	-0,013
Tue, 25 Oct 2016 02:09:56 +0000	13,3382000000	0
Mon, 24 Oct 2016 12:36:45 +0000	13,3382000000	-0,1176
Thu, 20 Oct 2016 14:55:29 +0000	13,4558000000	-0,0588
Sat, 15 Oct 2016 16:11:15 +0000	13,5146000000	+0,0236
Fri, 14 Oct 2016 01:45:48 +0000	13,4910000000	0
Thu, 13 Oct 2016 11:30:20 +0000	13,4910000000	-0,1265
Fri, 07 Oct 2016 21:41:20 +0000	13,6175000000	-0,1129
Fri, 30 Sep 2016 10:45:53 +0000	13,7304000000	-0,0338
Sun, 18 Sep 2016 10:02:56 +0000	13,7642000000	0
Sat, 17 Sep 2016 11:35:51 +0000	13,7642000000	0
Fri, 16 Sep 2016 13:09:40 +0000	13,7642000000	-0,012
Fri, 16 Sep 2016 01:16:44 +0000	13,7762000000	+0,02
Wed, 14 Sep 2016 01:34:54 +0000	13,7562000000	-0,0501
Fri, 09 Sep 2016 21:14:55 +0000	13,8063000000	+0,0348
Wed, 07 Sep 2016 18:30:51 +0000	13,7715000000	+0,0983
Tue, 30 Aug 2016 15:04:34 +0000	13,6732000000	-0,1354
Fri, 26 Aug 2016 10:09:23 +0000	13,8086000000	-0,0076
Thu, 25 Aug 2016 07:52:19 +0000	13,8162000000	-0,0237
Thu, 18 Aug 2016 14:43:20 +0000	13,8399000000	+0,2083
Sun, 14 Aug 2016 12:32:04 +0000	13,6316000000	0
Sat, 13 Aug 2016 16:13:09 +0000	13,6316000000	+0,0401
Mon, 08 Aug 2016 13:21:41 +0000	13,5915000000	+0,0235
Fri, 29 Jul 2016 20:38:17 +0000	13,5680000000	+0,0312
Fri, 29 Jul 2016 00:48:30 +0000	13,5368000000	+0,0844
Thu, 28 Jul 2016 07:43:46 +0000	13,4524000000	-0,0233
Sat, 23 Jul 2016 21:26:53 +0000	13,4757000000	-0,0137
Wed, 20 Jul 2016 12:28:47 +0000	13,4894000000	-0,1633
Mon, 18 Jul 2016 03:48:50 +0000	13,6527000000	0
Sun, 17 Jul 2016 09:23:36 +0000	13,6527000000	0
Sat, 16 Jul 2016 15:50:06 +0000	13,6527000000	-0,009
Fri, 15 Jul 2016 16:35:37 +0000	13,6617000000	+0,0912
Tue, 12 Jul 2016 10:24:21 +0000	13,5705000000	+0,0416
Tue, 12 Jul 2016 04:41:03 +0000	13,5289000000	-0,001
Thu, 07 Jul 2016 06:39:38 +0000	13,5299000000	-0,1189
Tue, 05 Jul 2016 15:02:34 +0000	13,6488000000	+0,0551
Sat, 02 Jul 2016 18:22:28 +0000	13,5937000000	-0,0005
Thu, 30 Jun 2016 21:46:46 +0000	13,5942000000	-0,1909
Thu, 23 Jun 2016 08:39:46 +0000	13,7851000000	-0,0449
Tue, 21 Jun 2016 20:41:35 +0000	13,8300000000	-0,0117
Tue, 21 Jun 2016 02:32:46 +0000	13,8417000000	+0,0369
Sat, 18 Jun 2016 14:11:25 +0000	13,8048000000	+0,0594
Thu, 16 Jun 2016 00:42:26 +0000	13,7454000000	-0,1356
Wed, 08 Jun 2016 12:08:40 +0000	13,8810000000	-0,0042
Tue, 07 Jun 2016 03:41:52 +0000	13,8852000000	-0,067
Sat, 04 Jun 2016 01:17:40 +0000	13,9522000000	+0,0273
Fri, 03 Jun 2016 21:18:40 +0000	13,9249000000	+0,2719
Tue, 31 May 2016 15:38:07 +0000	13,6530000000	+0,0541
Mon, 30 May 2016 05:53:21 +0000	13,5989000000	-0,0176
Sun, 29 May 2016 12:27:56 +0000	13,6165000000	0
Sun, 29 May 2016 02:23:41 +0000	13,6165000000	0
Sat, 28 May 2016 11:13:54 +0000	13,6165000000	+0,0598
Fri, 27 May 2016 20:34:49 +0000	13,5567000000	-0,1282
Thu, 26 May 2016 09:15:25 +0000	13,6849000000	+0,0127
Wed, 25 May 2016 11:11:14 +0000	13,6722000000	-0,0192
Wed, 25 May 2016 07:14:39 +0000	13,6914000000	-0,032
Tue, 24 May 2016 12:56:30 +0000	13,7234000000	-0,07
Sat, 21 May 2016 00:59:40 +0000	13,7934000000	-0,1611
Fri, 13 May 2016 04:24:27 +0000	13,9545000000	-0,0382
Thu, 12 May 2016 15:29:30 +0000	13,9927000000	-0,0196
Mon, 09 May 2016 16:56:11 +0000	14,0123000000	+0,0046
Sat, 07 May 2016 17:23:00 +0000	14,0077000000	-0,1828
Tue, 03 May 2016 01:44:39 +0000	14,1905000000	+0,0575
Sun, 01 May 2016 10:27:14 +0000	14,1330000000	+0,3102
Mon, 25 Apr 2016 10:25:32 +0000	13,8228000000	+0,0354
Mon, 25 Apr 2016 06:48:24 +0000	13,7874000000	-0,0352
Sat, 23 Apr 2016 13:02:18 +0000	13,8226000000	-0,0293
Wed, 20 Apr 2016 20:13:26 +0000	13,8519000000	-0,0775
Tue, 19 Apr 2016 13:44:15 +0000	13,9294000000	+0,0818
Sat, 16 Apr 2016 16:39:35 +0000	13,8476000000	0
Sat, 16 Apr 2016 07:05:02 +0000	13,8476000000	0
Sat, 16 Apr 2016 00:51:30 +0000	13,8476000000	+0,0013
Fri, 15 Apr 2016 15:04:13 +0000	13,8463000000	+0,0207
Fri, 15 Apr 2016 03:18:57 +0000	13,8256000000	-0,0051
Wed, 13 Apr 2016 22:28:46 +0000	13,8307000000	-0,1701
Mon, 11 Apr 2016 05:44:17 +0000	14,0008000000	0
Sun, 10 Apr 2016 20:17:33 +0000	14,0008000000	+0,0479
Fri, 08 Apr 2016 06:03:43 +0000	13,9529000000	-0,0134
Wed, 06 Apr 2016 11:19:04 +0000	13,9663000000	-0,0427
Mon, 04 Apr 2016 16:27:08 +0000	14,0090000000	+0,1517
Wed, 30 Mar 2016 07:50:12 +0000	13,8573000000	+0,1106
Tue, 29 Mar 2016 12:54:49 +0000	13,7467000000	-0,0657
Tue, 22 Mar 2016 02:16:38 +0000	13,8124000000	-0,0263
Sun, 20 Mar 2016 19:37:23 +0000	13,8387000000	+0,265
Wed, 16 Mar 2016 18:30:42 +0000	13,5737000000	-0,0229
Wed, 16 Mar 2016 05:28:43 +0000	13,5966000000	-0,0092
Tue, 15 Mar 2016 20:36:00 +0000	13,6058000000	+0,0437
Mon, 14 Mar 2016 17:10:11 +0000	13,5621000000	-0,0799
Sun, 13 Mar 2016 14:25:29 +0000	13,6420000000	0
Sun, 13 Mar 2016 00:21:00 +0000	13,6420000000	+0,0178
Fri, 11 Mar 2016 15:20:18 +0000	13,6242000000	-0,0043
Thu, 10 Mar 2016 16:36:50 +0000	13,6285000000	+0,2446
Mon, 29 Feb 2016 04:41:51 +0000	13,3839000000	-0,0877
Thu, 25 Feb 2016 19:44:42 +0000	13,4716000000	+0,0663
Wed, 24 Feb 2016 12:26:49 +0000	13,4053000000	-0,2389
Sat, 20 Feb 2016 23:30:13 +0000	13,6442000000	0
Sat, 20 Feb 2016 10:20:37 +0000	13,6442000000	+0,0277
Fri, 19 Feb 2016 03:32:27 +0000	13,6165000000	-0,2368
Tue, 16 Feb 2016 20:20:07 +0000	13,8533000000	+0,0045
Mon, 15 Feb 2016 21:11:35 +0000	13,8488000000	+0,001
Mon, 15 Feb 2016 09:13:46 +0000	13,8478000000	0
Sun, 14 Feb 2016 18:22:08 +0000	13,8478000000	0
Sun, 14 Feb 2016 08:22:36 +0000	13,8478000000	-0,0004
Thu, 11 Feb 2016 02:05:31 +0000	13,8482000000	+0,0972
Sat, 06 Feb 2016 11:35:29 +0000	13,7510000000	+0,353
Thu, 28 Jan 2016 18:39:55 +0000	13,3980000000	+0,0197
Sun, 17 Jan 2016 01:12:48 +0000	13,3783000000	-0,0653
Fri, 15 Jan 2016 14:11:51 +0000	13,4436000000	+0,0612
Thu, 14 Jan 2016 06:03:58 +0000	13,3824000000	-0,0529
Mon, 11 Jan 2016 12:20:28 +0000	13,4353000000	+0,0607
Thu, 07 Jan 2016 08:35:42 +0000	13,3746000000	-0,1123
Sun, 03 Jan 2016 15:11:44 +0000	13,4869000000	0
Fri, 01 Jan 2016 21:52:05 +0000	13,4869000000	-0,1454
Mon, 28 Dec 2015 14:28:11 +0000	13,6323000000	+0,1379
Mon, 21 Dec 2015 14:54:12 +0000	13,4944000000	+0,1092
Thu, 17 Dec 2015 08:15:04 +0000	13,3852000000	-0,154
Sun, 13 Dec 2015 22:18:34 +0000	13,5392000000	0
Sat, 12 Dec 2015 23:09:56 +0000	13,5392000000	+0,0006
Fri, 11 Dec 2015 11:23:06 +0000	13,5386000000	+0,0406
Thu, 10 Dec 2015 18:07:42 +0000	13,4980000000	-0,0011
Wed, 09 Dec 2015 08:38:22 +0000	13,4991000000	+0,071
Tue, 08 Dec 2015 13:06:44 +0000	13,4281000000	+0,0197
Mon, 07 Dec 2015 10:05:00 +0000	13,4084000000	-0,083
Sun, 06 Dec 2015 16:19:28 +0000	13,4914000000	+0,321
Fri, 27 Nov 2015 20:32:15 +0000	13,1704000000	-0,0214
Thu, 26 Nov 2015 08:10:37 +0000	13,1918000000	-0,1171
Wed, 25 Nov 2015 02:22:05 +0000	13,3089000000	-0,0018
Sun, 22 Nov 2015 03:01:53 +0000	13,3107000000	-0,0668
Fri, 20 Nov 2015 06:13:54 +0000	13,3775000000	-0,0859
Sun, 15 Nov 2015 13:48:09 +0000	13,4634000000	+0,0174
Fri, 13 Nov 2015 20:05:41 +0000	13,4460000000	-0,0267
Thu, 12 Nov 2015 19:49:43 +0000	13,4727000000	+0,0189
Wed, 11 Nov 2015 10:03:49 +0000	13,4538000000	+0,021
Sun, 08 Nov 2015 15:20:04 +0000	13,4328000000	-0,1788
Wed, 04 Nov 2015 20:13:47 +0000	13,6116000000	-0,2355
Tue, 27 Oct 2015 07:15:55 +0000	13,8471000000	+0,0183
Sun, 25 Oct 2015 01:00:55 +0000	13,8288000000	-0,4335
Tue, 20 Oct 2015 05:55:28 +0000	14,2623000000	-0,0176
Sat, 17 Oct 2015 00:13:04 +0000	14,2799000000	-0,0518
Wed, 14 Oct 2015 04:28:32 +0000	14,3317000000	+0,1107
Fri, 09 Oct 2015 10:12:52 +0000	14,2210000000	+0,1741
Mon, 05 Oct 2015 18:55:04 +0000	14,0469000000	+0,0166
Fri, 02 Oct 2015 12:02:28 +0000	14,0303000000	-0,1
Wed, 30 Sep 2015 09:58:56 +0000	14,1303000000	-0,0346
Wed, 30 Sep 2015 01:06:41 +0000	14,1649000000	+0,1032
Mon, 28 Sep 2015 08:59:51 +0000	14,0617000000	-0,0594
Sun, 27 Sep 2015 04:03:12 +0000	14,1211000000	+0,1006
Thu, 24 Sep 2015 03:19:48 +0000	14,0205000000	-0,0301
Mon, 21 Sep 2015 18:44:22 +0000	14,0506000000	-0,1396
Mon, 21 Sep 2015 06:23:58 +0000	14,1902000000	-0,1261
Thu, 17 Sep 2015 23:53:49 +0000	14,3163000000	+0,1208
Thu, 17 Sep 2015 08:26:13 +0000	14,1955000000	+0,0844
Wed, 16 Sep 2015 02:29:06 +0000	14,1111000000	-0,0896
Sun, 13 Sep 2015 04:57:26 +0000	14,2007000000	+0,0909
Fri, 11 Sep 2015 05:41:47 +0000	14,1098000000	+0,0182
Thu, 10 Sep 2015 16:26:30 +0000	14,0916000000	+0,1154
Mon, 07 Sep 2015 17:19:16 +0000	13,9762000000	+0,0019
Sun, 06 Sep 2015 13:38:39 +0000	13,9743000000	0
Sun, 06 Sep 2015 08:41:23 +0000	13,9743000000	-0,0933
Wed, 02 Sep 2015 14:15:04 +0000	14,0676000000	+0,1012
Fri, 14 Aug 2015 22:12:16 +0000	13,9664000000	+0,1839
Mon, 10 Aug 2015 20:30:07 +0000	13,7825000000	+0,0394
Mon, 10 Aug 2015 03:05:48 +0000	13,7431000000	+0,0021
Sun, 09 Aug 2015 23:18:24 +0000	13,7410000000	+0,0322
Thu, 06 Aug 2015 01:31:03 +0000	13,7088000000	-0,0745
Sat, 01 Aug 2015 09:30:40 +0000	13,7833000000	-0,1166
Wed, 29 Jul 2015 02:05:08 +0000	13,8999000000	+0,1267
Sun, 26 Jul 2015 05:31:48 +0000	13,7732000000	0
Sat, 25 Jul 2015 14:39:21 +0000	13,7732000000	+0,014
Thu, 23 Jul 2015 23:54:04 +0000	13,7592000000	+0,059
Wed, 22 Jul 2015 19:49:04 +0000	13,7002000000	+0,0983
Sun, 19 Jul 2015 11:46:09 +0000	13,6019000000	-0,0993
Thu, 16 Jul 2015 15:59:49 +0000	13,7012000000	-0,1237
Tue, 14 Jul 2015 22:28:55 +0000	13,8249000000	+0,0543
Tue, 14 Jul 2015 08:04:37 +0000	13,7706000000	+0,0525
Tue, 07 Jul 2015 13:14:46 +0000	13,7181000000	-0,2103
Sat, 04 Jul 2015 23:41:28 +0000	13,9284000000	-0,0646
Tue, 30 Jun 2015 18:38:38 +0000	13,9930000000	-0,0249
Thu, 25 Jun 2015 05:12:06 +0000	14,0179000000	-0,1549
Mon, 22 Jun 2015 00:27:31 +0000	14,1728000000	+0,0099
Fri, 19 Jun 2015 13:44:31 +0000	14,1629000000	-0,0548
Thu, 18 Jun 2015 03:44:51 +0000	14,2177000000	+0,0892
Sat, 13 Jun 2015 20:25:50 +0000	14,1285000000	0
Fri, 12 Jun 2015 21:46:46 +0000	14,1285000000	+0,0707
Thu, 11 Jun 2015 13:28:03 +0000	14,0578000000	-0,0407
Tue, 09 Jun 2015 08:56:35 +0000	14,0985000000	+0,2122
Sun, 07 Jun 2015 03:47:08 +0000	13,8863000000	-0,0116
Fri, 05 Jun 2015 17:12:34 +0000	13,8979000000	-0,149
Fri, 05 Jun 2015 02:09:36 +0000	14,0469000000	+0,3159
Sun, 31 May 2015 23:41:07 +0000	13,7310000000	+0,1603
Wed, 27 May 2015 04:56:54 +0000	13,5707000000	-0,0638
Tue, 26 May 2015 12:57:02 +0000	13,6345000000	-0,3225
Fri, 22 May 2015 06:35:24 +0000	13,9570000000	+0,1185
Wed, 20 May 2015 16:55:20 +0000	13,8385000000	-0,4968
Sun, 17 May 2015 03:18:15 +0000	14,3353000000	+0,7576
Sat, 25 Apr 2015 16:20:41 +0000	13,5777000000	0
Sat, 25 Apr 2015 04:45:08 +0000	13,5777000000	+0,2877
Wed, 18 Mar 2015 14:55:22 +0000	13,2900000000	+0,0997
Wed, 11 Mar 2015 13:00:10 +0000	13,1903000000	-0,1902
Tue, 10 Mar 2015 15:52:33 +0000	13,3805000000	-0,6638
Sat, 28 Feb 2015 19:02:55 +0000	14,0443000000	-0,1212
Fri, 13 Feb 2015 20:15:59 +0000	14,1655000000	+0,1627
Tue, 10 Feb 2015 19:31:14 +0000	14,0028000000	-0,034
Sun, 08 Feb 2015 13:00:11 +0000	14,0368000000	-0,0992
Wed, 04 Feb 2015 11:24:03 +0000	14,1360000000	-0,4494
Sun, 11 Jan 2015 12:32:31 +0000	14,5854000000	-0,1203
Tue, 06 Jan 2015 12:06:07 +0000	14,7057000000	-0,4965
Mon, 29 Dec 2014 18:39:50 +0000	15,2022000000	-0,0168
Thu, 18 Dec 2014 03:25:27 +0000	15,2190000000	-0,2265
Thu, 11 Dec 2014 00:12:10 +0000	15,4455000000	+0,0991
Sun, 07 Dec 2014 13:56:04 +0000	15,3464000000	0
Sun, 07 Dec 2014 10:04:04 +0000	15,3464000000	0
Sun, 07 Dec 2014 01:23:00 +0000	15,3464000000	-0,1762
Wed, 03 Dec 2014 00:25:13 +0000	15,5226000000	-0,101
Mon, 01 Dec 2014 00:12:09 +0000	15,6236000000	+0,0338
Mon, 24 Nov 2014 11:31:36 +0000	15,5898000000	-0,0065
Fri, 21 Nov 2014 20:29:05 +0000	15,5963000000	-0,2305
Thu, 20 Nov 2014 04:25:00 +0000	15,8268000000	+0,1136
Wed, 19 Nov 2014 07:54:15 +0000	15,7132000000	-0,0114
Tue, 18 Nov 2014 18:38:11 +0000	15,7246000000	+0,031
Tue, 18 Nov 2014 09:03:01 +0000	15,6936000000	-0,0911
Sun, 16 Nov 2014 20:26:05 +0000	15,7847000000	+0,0391
Fri, 14 Nov 2014 15:42:09 +0000	15,7456000000	+0,0674
Fri, 14 Nov 2014 00:12:49 +0000	15,6782000000	+0,0373
Wed, 12 Nov 2014 09:59:01 +0000	15,6409000000	-0,2786
Sun, 02 Nov 2014 21:52:42 +0000	15,9195000000	-0,1063
Thu, 23 Oct 2014 22:55:31 +0000	16,0258000000	-0,0588
Tue, 14 Oct 2014 14:41:22 +0000	16,0846000000	+0,0025
Mon, 13 Oct 2014 15:31:49 +0000	16,0821000000	-0,0868
Thu, 09 Oct 2014 02:50:23 +0000	16,1689000000	+0,2466
Fri, 03 Oct 2014 19:52:43 +0000	15,9223000000	-0,1749
Fri, 03 Oct 2014 04:37:01 +0000	16,0972000000	-0,0498
Tue, 30 Sep 2014 01:44:01 +0000	16,1470000000	-0,263
Sun, 21 Sep 2014 15:58:56 +0000	16,4100000000	-0,0248
Thu, 11 Sep 2014 19:24:07 +0000	16,4348000000	+0,0462
Tue, 09 Sep 2014 04:02:10 +0000	16,3886000000	-0,1134
Fri, 05 Sep 2014 05:06:40 +0000	16,5020000000	-0,339
Sun, 31 Aug 2014 21:12:25 +0000	16,8410000000	0
Fri, 29 Aug 2014 22:47:36 +0000	16,8410000000	-0,0943
Wed, 27 Aug 2014 18:56:50 +0000	16,9353000000	+0,0183
Mon, 25 Aug 2014 11:31:33 +0000	16,9170000000	-0,2934
Sun, 17 Aug 2014 09:03:37 +0000	17,2104000000	-0,1283
Tue, 05 Aug 2014 23:22:17 +0000	17,3387000000	-0,0903
Thu, 24 Jul 2014 05:40:52 +0000	17,4290000000	-0,1279
Mon, 21 Jul 2014 16:31:17 +0000	17,5569000000	-0,0363
Mon, 21 Jul 2014 10:23:59 +0000	17,5932000000	-0,0134
Thu, 17 Jul 2014 22:51:59 +0000	17,6066000000	-0,1113
Mon, 14 Jul 2014 04:42:23 +0000	17,7179000000	-0,149
Wed, 09 Jul 2014 13:25:46 +0000	17,8669000000	+0,0829
Thu, 26 Jun 2014 18:20:48 +0000	17,7840000000	+0,0668
Sat, 14 Jun 2014 17:27:47 +0000	17,7172000000	+0,0498
Wed, 11 Jun 2014 14:42:45 +0000	17,6674000000	-0,1805
Fri, 06 Jun 2014 12:12:59 +0000	17,8479000000	+0,0344
Sat, 24 May 2014 07:04:01 +0000	17,8135000000	0
Fri, 23 May 2014 22:18:57 +0000	17,8135000000	-0,0816
Thu, 22 May 2014 08:24:22 +0000	17,8951000000	+0,0198
Thu, 22 May 2014 04:31:26 +0000	17,8753000000	-0,0702
Sun, 18 May 2014 14:24:17 +0000	17,9455000000	0
Sun, 18 May 2014 08:27:27 +0000	17,9455000000	+0,0016
Sun, 11 May 2014 08:01:48 +0000	17,9439000000	-0,17
Tue, 06 May 2014 05:54:06 +0000	18,1139000000	+0,0144
Wed, 30 Apr 2014 19:22:11 +0000	18,0995000000	+0,0288
Mon, 28 Apr 2014 23:24:06 +0000	18,0707000000	+0,0126
Mon, 17 Mar 2014 04:34:41 +0000	18,0581000000	+0,2126
Tue, 18 Feb 2014 14:55:12 +0000	17,8455000000	+0,051
Sun, 16 Feb 2014 21:00:30 +0000	17,7945000000	+0,1458
Fri, 07 Feb 2014 16:01:30 +0000	17,6487000000	-0,1292
Sun, 26 Jan 2014 05:16:11 +0000	17,7779000000	+0,0215
Sat, 04 Jan 2014 08:19:04 +0000	17,7564000000	-0,284
Tue, 31 Dec 2013 20:09:57 +0000	18,0404000000	+0,0711
Fri, 27 Dec 2013 00:44:49 +0000	17,9693000000	+0,0043
Wed, 25 Dec 2013 17:54:38 +0000	17,9650000000	+0,12
Tue, 03 Dec 2013 17:06:34 +0000	17,8450000000	-0,1079
Thu, 28 Nov 2013 21:06:13 +0000	17,9529000000	+0,0071986
Mon, 04 Nov 2013 05:59:21 +0000	17,9457014000	+0,0453993
Wed, 09 Oct 2013 03:27:56 +0000	17,9003021000	+0,0151057
Sun, 06 Oct 2013 21:12:02 +0000	17,8851964000	+0,0755287
Sun, 29 Sep 2013 17:56:20 +0000	17,8096677000	-0,0498489
Mon, 23 Sep 2013 07:02:46 +0000	17,8595166000	+0,0060423
Sat, 21 Sep 2013 23:46:51 +0000	17,8534743000	+0,2583081
Mon, 16 Sep 2013 19:19:46 +0000	17,5951662000	+0,1616315
Fri, 13 Sep 2013 08:04:35 +0000	17,4335347000	-0,0778117
Fri, 30 Aug 2013 02:38:14 +0000	17,5113464000	-0,1276264
Tue, 27 Aug 2013 13:26:55 +0000	17,6389728000	-0,0483384
Mon, 26 Aug 2013 03:45:21 +0000	17,6873112000	+0,0558913
Mon, 05 Aug 2013 11:33:12 +0000	17,6314199000	+0,194864
Wed, 17 Jul 2013 04:14:43 +0000	17,4365559000	+0,2673716
Thu, 27 Jun 2013 02:56:20 +0000	17,1691843000	-0,1450151
Tue, 25 Jun 2013 01:40:50 +0000	17,3141994000	0
Mon, 24 Jun 2013 14:57:27 +0000	17,3141994000	-0,2356495
Fri, 07 Jun 2013 11:51:19 +0000	17,5498489000	+0,0761647
Thu, 23 May 2013 19:30:38 +0000	17,4736842000	-0,1834587
Sun, 28 Apr 2013 21:21:11 +0000	17,6571429000	+0,1518797
Mon, 08 Apr 2013 08:05:29 +0000	17,5052632000	+0,0045113
Tue, 19 Mar 2013 09:55:18 +0000	17,5007519000	+0,037594
Mon, 18 Mar 2013 21:56:02 +0000	17,4631579000	-0,2110163
Tue, 26 Feb 2013 20:50:56 +0000	17,6741742000	-0,4882318
Wed, 20 Feb 2013 17:05:41 +0000	18,1624060000	+0,1037594
Sun, 17 Feb 2013 07:42:48 +0000	18,0586466000	-0,1699248
Wed, 13 Feb 2013 15:47:32 +0000	18,2285714000	+0,1052631
Wed, 13 Feb 2013 01:26:20 +0000	18,1233083000	+0,156391
Mon, 11 Feb 2013 05:32:49 +0000	17,9669173000	-0,1897092
Mon, 28 Jan 2013 04:01:25 +0000	18,1566265000	+0,188158
Thu, 24 Jan 2013 21:53:26 +0000	17,9684685000	-0,0119532
Mon, 21 Jan 2013 20:13:10 +0000	17,9804217000	+0,1054217
Sat, 12 Jan 2013 18:05:19 +0000	17,8750000000	+0,2951807
Thu, 20 Dec 2012 15:41:49 +0000	17,5798193000	-0,0572289
Wed, 19 Dec 2012 06:31:33 +0000	17,6370482000	+0,0993976
Tue, 18 Dec 2012 15:39:01 +0000	17,5376506000	+0,2594551
Sat, 01 Dec 2012 01:56:51 +0000	17,2781955000	+0,3188582
Wed, 21 Nov 2012 21:57:52 +0000	16,9593373000	0
Wed, 21 Nov 2012 11:37:42 +0000	16,9593373000	-0,1807229
Fri, 16 Nov 2012 06:01:31 +0000	17,1400602000	+0,0828313
Mon, 12 Nov 2012 03:28:26 +0000	17,0572289000	+0,0361446
Fri, 26 Oct 2012 20:39:41 +0000	17,0210843000	+0,9804216
Wed, 29 Aug 2012 14:57:37 +0000	16,0406627000	+0,4400621
Sun, 22 Jul 2012 09:49:57 +0000	15,6006006000	0
Sat, 21 Jul 2012 04:28:20 +0000	15,6006006000	-0,1900621
Fri, 20 Jul 2012 22:28:54 +0000	15,7906627000	-0,5768072
Fri, 29 Jun 2012 15:59:51 +0000	16,3674699000	+0,4622067
Thu, 31 May 2012 03:54:19 +0000	15,9052632000	-1,0073874
Fri, 18 May 2012 14:02:02 +0000	16,9126506000	-0,3911088
Sat, 12 May 2012 17:06:50 +0000	17,3037594000	-0,5079876
Fri, 27 Apr 2012 20:43:29 +0000	17,8117470000	+0,1159639
Tue, 17 Apr 2012 12:47:02 +0000	17,6957831000	+0,1219879
Mon, 16 Apr 2012 11:18:26 +0000	17,5737952000	-0,4563253
Wed, 28 Mar 2012 01:16:15 +0000	18,0301205000	-0,0180723
Tue, 27 Mar 2012 21:47:55 +0000	18,0481928000	+0,2695783
Fri, 16 Mar 2012 14:08:11 +0000	17,7786145000	-0,5913103
Sat, 25 Feb 2012 19:20:14 +0000	18,3699248000	+0,1289609
Wed, 15 Feb 2012 03:04:56 +0000	18,2409639000	+0,0695353
Mon, 13 Feb 2012 04:38:25 +0000	18,1714286000	-0,6192341
Wed, 01 Feb 2012 00:06:17 +0000	18,7906627000	+0,0963856
Thu, 26 Jan 2012 06:30:01 +0000	18,6942771000	+0,4593373
Mon, 09 Jan 2012 09:52:10 +0000	18,2349398000	+0,0391567
Fri, 30 Dec 2011 18:13:31 +0000	18,1957831000	-0,808735
Mon, 26 Dec 2011 10:09:22 +0000	19,0045181000	-0,6114458
Mon, 05 Dec 2011 20:40:52 +0000	19,6159639000	+0,1762049
Sat, 03 Dec 2011 04:32:03 +0000	19,4397590000	-0,8369327
Sun, 13 Nov 2011 01:52:23 +0000	20,2766917000	+0,1531977
Thu, 10 Nov 2011 22:32:23 +0000	20,1234940000	+0,2530121
Thu, 10 Nov 2011 09:19:07 +0000	19,8704819000	-0,7364458
Fri, 04 Nov 2011 08:22:20 +0000	20,6069277000	-0,0366813
Fri, 14 Oct 2011 17:04:24 +0000	20,6436090000	+0,3981271
Tue, 11 Oct 2011 07:35:14 +0000	20,2454819000	-0,4292169
Fri, 16 Sep 2011 12:48:02 +0000	20,6746988000	-0,5884591
Fri, 09 Sep 2011 05:39:18 +0000	21,2631579000	-0,0348754
Sun, 10 Jul 2011 15:10:36 +0000	21,2980333000	0

Обратите внимание, что информация об обменного курса RSD в LBP обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 07:26:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Ливанский фунт

Примечание: График курса обмена валют Сербский динар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Ливанский фунт в течение 2441 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.