Обменный курс на сегодня для RSD/LKR является RSD за LKR, это означает, что с 100 Сербский динар можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или LKR.

RSD в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 02:19:19 +0000	1,6210000000	10
Sat, 03 Mar 2018 04:46:34 +0000	1,6211000000	+0,1187
Wed, 01 Nov 2017 03:14:29 +0000	1,5024000000	+0,002
Sun, 29 Oct 2017 15:06:27 +0000	1,5004000000	0
Fri, 27 Oct 2017 12:05:58 +0000	1,5004000000	-0,0237
Thu, 26 Oct 2017 18:21:25 +0000	1,5241000000	+0,0048
Wed, 25 Oct 2017 21:26:36 +0000	1,5193000000	-0,0079
Sun, 22 Oct 2017 07:52:20 +0000	1,5272000000	+0,0056
Tue, 17 Oct 2017 09:10:55 +0000	1,5216000000	-0,0085
Sun, 15 Oct 2017 21:21:27 +0000	1,5301000000	+0,0213
Mon, 09 Oct 2017 07:09:15 +0000	1,5088000000	0
Sun, 08 Oct 2017 00:20:47 +0000	1,5088000000	0
Sat, 07 Oct 2017 10:20:39 +0000	1,5088000000	-0,0092
Thu, 05 Oct 2017 02:19:05 +0000	1,5180000000	+0,0008
Tue, 03 Oct 2017 04:12:28 +0000	1,5172000000	-0,0211
Sat, 23 Sep 2017 01:17:08 +0000	1,5383000000	+0,0078
Thu, 21 Sep 2017 21:43:51 +0000	1,5305000000	0
Thu, 21 Sep 2017 15:37:51 +0000	1,5305000000	-0,0152
Wed, 20 Sep 2017 17:56:41 +0000	1,5457000000	+0,0113
Sat, 16 Sep 2017 03:54:49 +0000	1,5344000000	+0,0054
Fri, 15 Sep 2017 05:50:19 +0000	1,5290000000	-0,0111
Sat, 09 Sep 2017 19:23:05 +0000	1,5401000000	+0,0195
Thu, 31 Aug 2017 11:49:44 +0000	1,5206000000	-0,0218
Tue, 29 Aug 2017 15:27:30 +0000	1,5424000000	+0,0291
Fri, 25 Aug 2017 04:17:37 +0000	1,5133000000	-0,0016
Thu, 24 Aug 2017 12:56:03 +0000	1,5149000000	+0,009
Tue, 22 Aug 2017 19:42:40 +0000	1,5059000000	-0,003
Tue, 15 Aug 2017 23:49:10 +0000	1,5089000000	-0,0049
Mon, 14 Aug 2017 04:55:01 +0000	1,5138000000	+0,0005
Sun, 13 Aug 2017 11:14:01 +0000	1,5133000000	+0,0109
Fri, 11 Aug 2017 08:55:48 +0000	1,5024000000	+0,0052
Wed, 09 Aug 2017 10:29:46 +0000	1,4972000000	-0,017
Mon, 31 Jul 2017 21:40:25 +0000	1,5142000000	+0,0136
Sun, 30 Jul 2017 18:12:05 +0000	1,5006000000	+0,0056
Wed, 26 Jul 2017 20:42:59 +0000	1,4950000000	+0,0159
Wed, 26 Jul 2017 09:18:58 +0000	1,4791000000	-0,0108
Sat, 22 Jul 2017 17:53:31 +0000	1,4899000000	0
Sat, 22 Jul 2017 11:41:22 +0000	1,4899000000	0
Fri, 21 Jul 2017 15:42:57 +0000	1,4899000000	+0,0081
Thu, 20 Jul 2017 19:18:48 +0000	1,4818000000	+0,0133
Wed, 19 Jul 2017 14:50:10 +0000	1,4685000000	+0,0045
Mon, 17 Jul 2017 19:06:16 +0000	1,4640000000	-0,0005
Thu, 13 Jul 2017 06:28:16 +0000	1,4645000000	+0,0145
Mon, 03 Jul 2017 09:22:39 +0000	1,4500000000	-0,0052
Sun, 02 Jul 2017 23:23:21 +0000	1,4552000000	+0,0014
Sat, 01 Jul 2017 19:58:04 +0000	1,4538000000	0
Sat, 01 Jul 2017 07:27:30 +0000	1,4538000000	+0,0475
Mon, 26 Jun 2017 09:55:19 +0000	1,4063000000	+0,007
Tue, 20 Jun 2017 16:52:28 +0000	1,3993000000	+0,0009
Mon, 19 Jun 2017 20:47:37 +0000	1,3984000000	+0,0038
Thu, 15 Jun 2017 15:10:34 +0000	1,3946000000	-0,011
Thu, 15 Jun 2017 00:01:53 +0000	1,4056000000	+0,008
Tue, 13 Jun 2017 13:20:39 +0000	1,3976000000	+0,0041
Sun, 11 Jun 2017 03:17:34 +0000	1,3935000000	-0,0034
Thu, 08 Jun 2017 09:31:59 +0000	1,3969000000	-0,0086
Mon, 05 Jun 2017 23:40:00 +0000	1,4055000000	+0,0169
Sun, 28 May 2017 03:58:37 +0000	1,3886000000	0
Sat, 27 May 2017 12:28:37 +0000	1,3886000000	0
Sat, 27 May 2017 08:49:08 +0000	1,3886000000	-0,0028
Wed, 24 May 2017 09:43:12 +0000	1,3914000000	+0,0437
Sun, 14 May 2017 10:16:16 +0000	1,3477000000	+0,0003
Thu, 11 May 2017 06:43:42 +0000	1,3474000000	+0,0017
Wed, 10 May 2017 18:51:27 +0000	1,3457000000	-0,0017
Tue, 09 May 2017 18:10:19 +0000	1,3474000000	-0,0098
Mon, 08 May 2017 22:13:02 +0000	1,3572000000	+0,01
Tue, 02 May 2017 14:28:26 +0000	1,3472000000	+0,0286
Sat, 22 Apr 2017 18:42:19 +0000	1,3186000000	-0,0026
Fri, 21 Apr 2017 19:51:03 +0000	1,3212000000	-0,0044
Thu, 20 Apr 2017 15:57:19 +0000	1,3256000000	+0,0039
Wed, 19 Apr 2017 18:29:34 +0000	1,3217000000	+0,0008
Wed, 19 Apr 2017 10:38:16 +0000	1,3209000000	+0,013
Mon, 17 Apr 2017 12:16:36 +0000	1,3079000000	-0,0009
Sun, 16 Apr 2017 16:57:33 +0000	1,3088000000	-0,0018
Wed, 05 Apr 2017 08:26:02 +0000	1,3106000000	+0,0024
Tue, 04 Apr 2017 02:45:00 +0000	1,3082000000	-0,0099
Fri, 31 Mar 2017 00:51:17 +0000	1,3181000000	-0,0101
Sun, 26 Mar 2017 23:21:54 +0000	1,3282000000	+0,0084
Sat, 18 Mar 2017 20:19:03 +0000	1,3198000000	0
Sat, 18 Mar 2017 04:39:00 +0000	1,3198000000	-0,0005
Fri, 17 Mar 2017 08:55:08 +0000	1,3203000000	+0,0035
Fri, 17 Mar 2017 00:46:51 +0000	1,3168000000	+0,014
Tue, 14 Mar 2017 15:50:21 +0000	1,3028000000	-0,0042
Sat, 11 Mar 2017 02:37:18 +0000	1,3070000000	+0,0103
Sun, 05 Mar 2017 20:07:18 +0000	1,2967000000	-0,0033
Wed, 01 Mar 2017 22:59:07 +0000	1,3000000000	+0,0027
Tue, 28 Feb 2017 12:47:48 +0000	1,2973000000	+0,001
Tue, 28 Feb 2017 06:23:23 +0000	1,2963000000	-0,0061
Tue, 28 Feb 2017 00:09:44 +0000	1,3024000000	+0,0038
Thu, 23 Feb 2017 17:38:31 +0000	1,2986000000	+0,0024
Fri, 17 Feb 2017 18:10:18 +0000	1,2962000000	+0,0077
Wed, 15 Feb 2017 04:32:07 +0000	1,2885000000	-0,0114
Thu, 09 Feb 2017 03:57:45 +0000	1,2999000000	+0,0024
Wed, 08 Feb 2017 23:33:01 +0000	1,2975000000	-0,0053
Sun, 05 Feb 2017 01:33:55 +0000	1,3028000000	-0,0018
Fri, 03 Feb 2017 07:43:33 +0000	1,3046000000	-0,0047
Thu, 02 Feb 2017 04:39:31 +0000	1,3093000000	+0,0118
Sun, 29 Jan 2017 16:08:28 +0000	1,2975000000	0
Sun, 29 Jan 2017 02:38:00 +0000	1,2975000000	+0,0012
Sat, 21 Jan 2017 11:10:37 +0000	1,2963000000	+0,0046
Fri, 20 Jan 2017 09:27:16 +0000	1,2917000000	-0,0043
Wed, 18 Jan 2017 04:21:35 +0000	1,2960000000	+0,0164
Wed, 11 Jan 2017 07:29:26 +0000	1,2796000000	+0,002
Tue, 10 Jan 2017 04:05:41 +0000	1,2776000000	+0,0021
Mon, 09 Jan 2017 12:54:16 +0000	1,2755000000	-0,0083
Mon, 09 Jan 2017 09:11:15 +0000	1,2838000000	+0,0186
Sun, 08 Jan 2017 00:42:11 +0000	1,2652000000	-0,0039
Fri, 06 Jan 2017 07:29:50 +0000	1,2691000000	-0,0094
Wed, 04 Jan 2017 04:59:56 +0000	1,2785000000	-0,0009
Tue, 03 Jan 2017 19:05:12 +0000	1,2794000000	+0,0145
Fri, 30 Dec 2016 05:08:10 +0000	1,2649000000	-0,0035
Thu, 29 Dec 2016 12:49:10 +0000	1,2684000000	+0,0009
Tue, 27 Dec 2016 05:32:30 +0000	1,2675000000	-0,0005
Sat, 24 Dec 2016 22:26:43 +0000	1,2680000000	+0,012
Wed, 21 Dec 2016 16:35:46 +0000	1,2560000000	-0,0053
Sun, 18 Dec 2016 21:32:29 +0000	1,2613000000	0
Sun, 18 Dec 2016 11:56:12 +0000	1,2613000000	-0,0128
Mon, 12 Dec 2016 00:30:26 +0000	1,2741000000	-0,0088
Mon, 05 Dec 2016 10:31:49 +0000	1,2829000000	-0,0025
Sat, 03 Dec 2016 19:50:58 +0000	1,2854000000	+0,0096
Sun, 27 Nov 2016 06:21:16 +0000	1,2758000000	+0,0068
Thu, 24 Nov 2016 17:02:59 +0000	1,2690000000	-0,0093
Sun, 20 Nov 2016 10:12:15 +0000	1,2783000000	-0,0598
Sat, 05 Nov 2016 13:46:29 +0000	1,3381000000	+0,0183
Mon, 31 Oct 2016 18:33:55 +0000	1,3198000000	+0,0149
Tue, 25 Oct 2016 21:50:20 +0000	1,3049000000	-0,0014
Tue, 25 Oct 2016 17:17:59 +0000	1,3063000000	-0,0082
Thu, 20 Oct 2016 02:48:04 +0000	1,3145000000	-0,0025
Mon, 17 Oct 2016 14:41:49 +0000	1,3170000000	+0,0004
Fri, 14 Oct 2016 01:46:36 +0000	1,3166000000	+0,0006
Thu, 13 Oct 2016 11:30:32 +0000	1,3160000000	-0,0129
Mon, 10 Oct 2016 05:36:13 +0000	1,3289000000	-0,0008
Fri, 07 Oct 2016 21:41:22 +0000	1,3297000000	+0,0017
Fri, 30 Sep 2016 10:46:13 +0000	1,3280000000	+0,0079
Sun, 18 Sep 2016 15:43:43 +0000	1,3201000000	0
Sun, 18 Sep 2016 10:03:12 +0000	1,3201000000	0
Sat, 17 Sep 2016 11:36:00 +0000	1,3201000000	-0,0053
Wed, 14 Sep 2016 01:34:56 +0000	1,3254000000	-0,0022
Sun, 11 Sep 2016 09:30:34 +0000	1,3276000000	-0,0048
Fri, 09 Sep 2016 10:54:32 +0000	1,3324000000	-0,0003
Fri, 26 Aug 2016 10:09:26 +0000	1,3327000000	+0,0075
Thu, 18 Aug 2016 14:43:23 +0000	1,3252000000	-0,0044
Tue, 16 Aug 2016 09:14:44 +0000	1,3296000000	+0,0117
Sun, 14 Aug 2016 12:32:14 +0000	1,3179000000	+0,0103
Tue, 09 Aug 2016 08:29:30 +0000	1,3076000000	-0,0149
Wed, 03 Aug 2016 17:47:47 +0000	1,3225000000	+0,0092
Fri, 29 Jul 2016 07:41:18 +0000	1,3133000000	+0,0123
Mon, 25 Jul 2016 05:20:04 +0000	1,3010000000	+0,0005
Sat, 23 Jul 2016 16:17:43 +0000	1,3005000000	-0,0036
Wed, 20 Jul 2016 12:29:08 +0000	1,3041000000	-0,0064
Tue, 19 Jul 2016 00:29:02 +0000	1,3105000000	-0,0018
Mon, 18 Jul 2016 14:15:33 +0000	1,3123000000	-0,0052
Sun, 17 Jul 2016 09:24:04 +0000	1,3175000000	+0,0081
Fri, 15 Jul 2016 16:35:44 +0000	1,3094000000	+0,0046
Mon, 11 Jul 2016 22:10:47 +0000	1,3048000000	-0,0003
Thu, 07 Jul 2016 16:24:31 +0000	1,3051000000	-0,0132
Sat, 02 Jul 2016 03:09:05 +0000	1,3183000000	-0,0245
Thu, 23 Jun 2016 17:57:47 +0000	1,3428000000	+0,0004
Wed, 22 Jun 2016 11:35:11 +0000	1,3424000000	+0,0174
Sat, 18 Jun 2016 15:58:20 +0000	1,3250000000	+0,0108
Tue, 14 Jun 2016 16:59:51 +0000	1,3142000000	-0,02
Sun, 12 Jun 2016 11:45:35 +0000	1,3342000000	-0,0019
Thu, 09 Jun 2016 23:18:02 +0000	1,3361000000	-0,0052
Tue, 07 Jun 2016 07:26:16 +0000	1,3413000000	+0,0003
Tue, 07 Jun 2016 02:31:07 +0000	1,3410000000	-0,02
Fri, 03 Jun 2016 21:18:42 +0000	1,3610000000	+0,0233
Mon, 30 May 2016 12:02:39 +0000	1,3377000000	+0,0115
Sun, 29 May 2016 12:28:05 +0000	1,3262000000	0
Sat, 28 May 2016 13:25:15 +0000	1,3262000000	0
Sat, 28 May 2016 06:49:19 +0000	1,3262000000	-0,0073
Thu, 26 May 2016 15:00:42 +0000	1,3335000000	-0,0106
Sat, 21 May 2016 00:59:43 +0000	1,3441000000	-0,0099
Mon, 16 May 2016 14:24:24 +0000	1,3540000000	-0,0024
Mon, 09 May 2016 16:56:19 +0000	1,3564000000	+0,0038
Sun, 08 May 2016 10:53:30 +0000	1,3526000000	-0,0138
Thu, 05 May 2016 06:48:27 +0000	1,3664000000	+0,0033
Sun, 01 May 2016 10:27:17 +0000	1,3631000000	+0,0271
Sat, 23 Apr 2016 13:02:23 +0000	1,3360000000	+0,001
Fri, 22 Apr 2016 20:57:53 +0000	1,3350000000	-0,0173
Thu, 21 Apr 2016 08:48:16 +0000	1,3523000000	+0,0208
Sun, 17 Apr 2016 09:48:55 +0000	1,3315000000	0
Sat, 16 Apr 2016 12:43:15 +0000	1,3315000000	0
Sat, 16 Apr 2016 05:41:17 +0000	1,3315000000	-0,0077
Fri, 15 Apr 2016 01:26:33 +0000	1,3392000000	-0,0002
Wed, 13 Apr 2016 14:48:19 +0000	1,3394000000	-0,0031
Tue, 12 Apr 2016 03:09:37 +0000	1,3425000000	-0,0016
Sun, 10 Apr 2016 18:15:52 +0000	1,3441000000	0
Sat, 09 Apr 2016 04:15:28 +0000	1,3441000000	+0,0036
Wed, 06 Apr 2016 02:06:57 +0000	1,3405000000	-0,0208
Mon, 04 Apr 2016 02:05:35 +0000	1,3613000000	-0,0019
Thu, 31 Mar 2016 14:53:44 +0000	1,3632000000	+0,011
Wed, 30 Mar 2016 04:09:16 +0000	1,3522000000	+0,0173
Tue, 29 Mar 2016 10:03:42 +0000	1,3349000000	-0,0015
Mon, 28 Mar 2016 05:20:53 +0000	1,3364000000	+0,0027
Sun, 27 Mar 2016 18:15:28 +0000	1,3337000000	+0,0026
Mon, 21 Mar 2016 20:42:31 +0000	1,3311000000	+0,0256
Sun, 13 Mar 2016 14:25:34 +0000	1,3055000000	-0,0033
Thu, 10 Mar 2016 16:36:52 +0000	1,3088000000	+0,0276
Thu, 03 Mar 2016 17:22:26 +0000	1,2812000000	+0,0097
Wed, 02 Mar 2016 05:40:04 +0000	1,2715000000	-0,0231
Sat, 27 Feb 2016 01:22:07 +0000	1,2946000000	+0,0089
Thu, 25 Feb 2016 14:37:31 +0000	1,2857000000	+0,0002
Mon, 22 Feb 2016 14:58:51 +0000	1,2855000000	-0,0138
Sun, 21 Feb 2016 15:05:38 +0000	1,2993000000	-0,001
Fri, 19 Feb 2016 01:26:53 +0000	1,3003000000	-0,0086
Thu, 18 Feb 2016 01:35:33 +0000	1,3089000000	-0,0126
Mon, 15 Feb 2016 21:11:38 +0000	1,3215000000	0
Mon, 15 Feb 2016 16:02:25 +0000	1,3215000000	-0,005
Mon, 15 Feb 2016 11:33:49 +0000	1,3265000000	0
Mon, 15 Feb 2016 04:29:47 +0000	1,3265000000	+0,0023
Sat, 13 Feb 2016 02:22:10 +0000	1,3242000000	-0,0032
Thu, 11 Feb 2016 14:13:03 +0000	1,3274000000	+0,0045
Wed, 10 Feb 2016 19:39:28 +0000	1,3229000000	+0,0022
Mon, 08 Feb 2016 20:32:00 +0000	1,3207000000	+0,0376
Wed, 03 Feb 2016 22:38:13 +0000	1,2831000000	+0,0112
Tue, 19 Jan 2016 14:19:51 +0000	1,2719000000	-0,0025
Mon, 18 Jan 2016 00:23:15 +0000	1,2744000000	0
Sun, 17 Jan 2016 07:50:45 +0000	1,2744000000	-0,0019
Fri, 08 Jan 2016 06:38:04 +0000	1,2763000000	-0,0173
Sun, 03 Jan 2016 22:52:08 +0000	1,2936000000	0
Sun, 03 Jan 2016 16:11:19 +0000	1,2936000000	+0,0002
Fri, 01 Jan 2016 19:09:45 +0000	1,2934000000	+0,0008
Thu, 31 Dec 2015 12:08:10 +0000	1,2926000000	-0,0011
Mon, 28 Dec 2015 08:33:37 +0000	1,2937000000	+0,0054
Thu, 24 Dec 2015 02:50:25 +0000	1,2883000000	+0,0033
Mon, 21 Dec 2015 14:54:14 +0000	1,2850000000	+0,0011
Thu, 17 Dec 2015 10:07:53 +0000	1,2839000000	-0,0052
Mon, 14 Dec 2015 14:18:30 +0000	1,2891000000	+0,0058
Sat, 12 Dec 2015 21:18:04 +0000	1,2833000000	0
Sat, 12 Dec 2015 13:23:26 +0000	1,2833000000	+0,0034
Thu, 10 Dec 2015 15:31:01 +0000	1,2799000000	-0,0009
Wed, 09 Dec 2015 08:38:26 +0000	1,2808000000	-0,0013
Mon, 07 Dec 2015 00:41:10 +0000	1,2821000000	0
Sat, 05 Dec 2015 00:10:24 +0000	1,2821000000	+0,0315
Mon, 30 Nov 2015 03:35:19 +0000	1,2506000000	0
Fri, 27 Nov 2015 20:32:19 +0000	1,2506000000	+0,003
Thu, 26 Nov 2015 08:10:49 +0000	1,2476000000	-0,0074
Tue, 24 Nov 2015 07:07:23 +0000	1,2550000000	-0,0071
Sun, 22 Nov 2015 12:31:42 +0000	1,2621000000	0
Sun, 22 Nov 2015 03:34:37 +0000	1,2621000000	0
Sat, 21 Nov 2015 19:52:29 +0000	1,2621000000	+0,0038
Thu, 19 Nov 2015 02:51:42 +0000	1,2583000000	-0,0098
Sun, 15 Nov 2015 11:06:02 +0000	1,2681000000	+0,0056
Thu, 12 Nov 2015 04:48:50 +0000	1,2625000000	+0,0011
Sun, 08 Nov 2015 14:36:21 +0000	1,2614000000	0
Sun, 08 Nov 2015 05:37:56 +0000	1,2614000000	-0,0162
Thu, 29 Oct 2015 00:24:19 +0000	1,2776000000	-0,0154
Tue, 27 Oct 2015 07:15:57 +0000	1,2930000000	-0,0057
Mon, 26 Oct 2015 06:04:13 +0000	1,2987000000	+0,0061
Sun, 25 Oct 2015 20:00:56 +0000	1,2926000000	-0,0407
Tue, 20 Oct 2015 20:57:09 +0000	1,3333000000	+0,0029
Fri, 09 Oct 2015 23:48:31 +0000	1,3304000000	+0,009
Sun, 04 Oct 2015 20:46:06 +0000	1,3214000000	+0,0066
Fri, 02 Oct 2015 12:02:31 +0000	1,3148000000	-0,0044
Sat, 26 Sep 2015 20:54:15 +0000	1,3192000000	+0,0023
Fri, 25 Sep 2015 17:51:14 +0000	1,3169000000	+0,0085
Thu, 24 Sep 2015 04:47:11 +0000	1,3084000000	-0,0054
Mon, 21 Sep 2015 18:44:08 +0000	1,3138000000	-0,007
Thu, 17 Sep 2015 16:24:28 +0000	1,3208000000	+0,0086
Tue, 15 Sep 2015 13:38:43 +0000	1,3122000000	+0,0571
Thu, 27 Aug 2015 13:58:40 +0000	1,2551000000	+0,0089
Sat, 15 Aug 2015 02:30:58 +0000	1,2462000000	+0,0052
Fri, 14 Aug 2015 07:08:45 +0000	1,2410000000	+0,017
Sun, 02 Aug 2015 20:58:21 +0000	1,2240000000	-0,0077
Fri, 31 Jul 2015 15:56:04 +0000	1,2317000000	+0,0112
Fri, 31 Jul 2015 03:00:33 +0000	1,2205000000	-0,005
Wed, 29 Jul 2015 09:21:04 +0000	1,2255000000	+0,003
Sat, 25 Jul 2015 20:55:45 +0000	1,2225000000	+0,0138
Mon, 20 Jul 2015 20:05:16 +0000	1,2087000000	-0,0166
Tue, 14 Jul 2015 15:36:41 +0000	1,2253000000	-0,0064
Tue, 14 Jul 2015 08:04:39 +0000	1,2317000000	-0,0079
Fri, 10 Jul 2015 22:40:54 +0000	1,2396000000	+0,0193
Wed, 08 Jul 2015 05:19:01 +0000	1,2203000000	-0,0139
Mon, 06 Jul 2015 09:07:43 +0000	1,2342000000	+0,0009
Thu, 02 Jul 2015 18:22:59 +0000	1,2333000000	10
Tue, 30 Jun 2015 04:43:32 +0000	1,2334000000	-0,0065
Sat, 27 Jun 2015 14:17:58 +0000	1,2399000000	-0,0036
Wed, 24 Jun 2015 15:22:49 +0000	1,2435000000	-0,0127
Sun, 21 Jun 2015 21:02:18 +0000	1,2562000000	+0,004
Thu, 18 Jun 2015 00:57:35 +0000	1,2522000000	-0,0049
Mon, 15 Jun 2015 22:13:51 +0000	1,2571000000	+0,0016
Sun, 14 Jun 2015 03:31:57 +0000	1,2555000000	0
Sat, 13 Jun 2015 20:25:48 +0000	1,2555000000	+0,005
Thu, 11 Jun 2015 13:28:04 +0000	1,2505000000	-0,0052
Wed, 10 Jun 2015 22:07:03 +0000	1,2557000000	+0,0039
Tue, 09 Jun 2015 18:57:55 +0000	1,2518000000	+0,0134
Tue, 09 Jun 2015 08:51:32 +0000	1,2384000000	+0,0043
Fri, 05 Jun 2015 17:12:28 +0000	1,2341000000	-0,0308
Fri, 05 Jun 2015 06:37:49 +0000	1,2649000000	+0,001
Fri, 05 Jun 2015 02:18:03 +0000	1,2639000000	+0,0282
Tue, 02 Jun 2015 20:54:23 +0000	1,2357000000	+0,0154
Sun, 31 May 2015 14:14:10 +0000	1,2203000000	+0,0088
Wed, 27 May 2015 06:17:35 +0000	1,2115000000	+0,0006
Tue, 26 May 2015 13:02:02 +0000	1,2109000000	-0,0312
Mon, 25 May 2015 10:47:29 +0000	1,2421000000	-0,0042
Fri, 22 May 2015 08:17:37 +0000	1,2463000000	+0,0142
Tue, 19 May 2015 15:46:08 +0000	1,2321000000	-0,0372
Sun, 17 May 2015 09:49:10 +0000	1,2693000000	+0,0139
Fri, 15 May 2015 12:09:52 +0000	1,2554000000	+0,0166
Sat, 09 May 2015 10:44:56 +0000	1,2388000000	0
Sat, 09 May 2015 02:47:09 +0000	1,2388000000	-0,0002
Sun, 03 May 2015 04:03:51 +0000	1,2390000000	+0,0275
Tue, 28 Apr 2015 12:11:22 +0000	1,2115000000	+0,0032
Mon, 27 Apr 2015 16:41:16 +0000	1,2083000000	+0,0099
Sat, 25 Apr 2015 04:45:16 +0000	1,1984000000	-0,0012
Fri, 17 Apr 2015 20:18:59 +0000	1,1996000000	-0,0008
Mon, 06 Apr 2015 11:50:01 +0000	1,2004000000	-0,0006
Sun, 05 Apr 2015 15:05:44 +0000	1,2010000000	+0,0021
Mon, 30 Mar 2015 23:39:16 +0000	1,1989000000	-0,0063
Mon, 30 Mar 2015 00:24:58 +0000	1,2052000000	-0,0074
Thu, 26 Mar 2015 13:02:53 +0000	1,2126000000	+0,0388
Thu, 12 Mar 2015 19:44:39 +0000	1,1738000000	-0,0224
Sat, 07 Mar 2015 13:34:27 +0000	1,1962000000	-0,0427
Mon, 02 Mar 2015 00:01:36 +0000	1,2389000000	-0,0186
Sun, 22 Feb 2015 12:37:39 +0000	1,2575000000	0
Sat, 21 Feb 2015 16:02:43 +0000	1,2575000000	+0,0206
Thu, 12 Feb 2015 13:24:30 +0000	1,2369000000	+0,0047
Tue, 10 Feb 2015 19:31:10 +0000	1,2322000000	-0,0034
Sun, 08 Feb 2015 14:09:51 +0000	1,2356000000	+0,0093
Wed, 04 Feb 2015 11:24:06 +0000	1,2263000000	+0,022
Tue, 27 Jan 2015 00:43:23 +0000	1,2043000000	-0,0704
Wed, 07 Jan 2015 10:05:33 +0000	1,2747000000	-0,0388
Wed, 31 Dec 2014 16:29:19 +0000	1,3135000000	-0,0006
Tue, 30 Dec 2014 04:50:50 +0000	1,3141000000	-0,0006
Tue, 23 Dec 2014 13:57:08 +0000	1,3147000000	-0,024
Tue, 16 Dec 2014 19:43:17 +0000	1,3387000000	+0,0041
Mon, 15 Dec 2014 13:46:47 +0000	1,3346000000	-0,0045
Fri, 12 Dec 2014 18:09:08 +0000	1,3391000000	+0,0003
Thu, 11 Dec 2014 11:49:40 +0000	1,3388000000	+0,0084
Wed, 10 Dec 2014 14:41:54 +0000	1,3304000000	+0,003
Mon, 08 Dec 2014 09:05:32 +0000	1,3274000000	-0,0017
Sun, 07 Dec 2014 23:15:03 +0000	1,3291000000	-0,0012
Sun, 07 Dec 2014 13:55:33 +0000	1,3303000000	0
Sun, 07 Dec 2014 01:19:56 +0000	1,3303000000	-0,0095
Fri, 05 Dec 2014 04:54:12 +0000	1,3398000000	-0,0063
Tue, 02 Dec 2014 16:27:28 +0000	1,3461000000	-0,0082
Fri, 28 Nov 2014 20:07:46 +0000	1,3543000000	+0,0028
Tue, 25 Nov 2014 09:49:32 +0000	1,3515000000	10
Sat, 22 Nov 2014 11:25:37 +0000	1,3516000000	0
Sat, 22 Nov 2014 05:24:38 +0000	1,3516000000	-0,0169
Thu, 20 Nov 2014 17:10:00 +0000	1,3685000000	-0,0019
Thu, 20 Nov 2014 12:14:10 +0000	1,3704000000	+0,009
Tue, 18 Nov 2014 18:00:21 +0000	1,3614000000	+0,0028
Tue, 18 Nov 2014 00:27:37 +0000	1,3586000000	-0,0047
Fri, 14 Nov 2014 15:42:12 +0000	1,3633000000	+0,0084
Tue, 11 Nov 2014 07:02:36 +0000	1,3549000000	-0,0123
Mon, 10 Nov 2014 05:19:26 +0000	1,3672000000	-0,021
Sat, 25 Oct 2014 05:44:47 +0000	1,3882000000	-0,0036
Wed, 22 Oct 2014 00:23:34 +0000	1,3918000000	+0,0059
Mon, 13 Oct 2014 15:22:41 +0000	1,3859000000	+0,0068
Fri, 10 Oct 2014 23:17:23 +0000	1,3791000000	-0,0348
Wed, 24 Sep 2014 07:43:58 +0000	1,4139000000	+0,003
Sun, 21 Sep 2014 19:19:55 +0000	1,4109000000	-0,004
Thu, 18 Sep 2014 12:15:37 +0000	1,4149000000	-0,0072
Fri, 05 Sep 2014 06:23:50 +0000	1,4221000000	-0,028
Sat, 30 Aug 2014 23:06:24 +0000	1,4501000000	-0,0106
Mon, 25 Aug 2014 11:31:37 +0000	1,4607000000	-0,0047
Sat, 23 Aug 2014 15:56:13 +0000	1,4654000000	0
Sat, 23 Aug 2014 01:10:18 +0000	1,4654000000	-0,0263
Tue, 05 Aug 2014 23:22:12 +0000	1,4917000000	-0,0103
Sun, 27 Jul 2014 13:29:33 +0000	1,5020000000	0
Sat, 26 Jul 2014 16:26:38 +0000	1,5020000000	-0,0118
Tue, 22 Jul 2014 03:28:03 +0000	1,5138000000	-0,0021
Thu, 17 Jul 2014 20:39:29 +0000	1,5159000000	+0,0009
Thu, 17 Jul 2014 03:22:53 +0000	1,5150000000	-0,0186
Wed, 09 Jul 2014 14:06:51 +0000	1,5336000000	-0,0043
Fri, 27 Jun 2014 05:57:41 +0000	1,5379000000	+0,0006
Tue, 24 Jun 2014 09:59:27 +0000	1,5373000000	+0,0078
Sun, 15 Jun 2014 12:32:52 +0000	1,5295000000	+0,0039
Thu, 12 Jun 2014 09:34:36 +0000	1,5256000000	-0,0127
Fri, 06 Jun 2014 12:59:47 +0000	1,5383000000	+0,0025
Sat, 24 May 2014 22:45:48 +0000	1,5358000000	-0,0105
Tue, 20 May 2014 03:15:56 +0000	1,5463000000	-0,0015
Wed, 14 May 2014 13:13:25 +0000	1,5478000000	-0,0259
Tue, 06 May 2014 12:12:04 +0000	1,5737000000	+0,015
Wed, 30 Apr 2014 02:15:30 +0000	1,5587000000	-0,006
Mon, 28 Apr 2014 23:24:02 +0000	1,5647000000	-0,0043
Tue, 18 Mar 2014 00:34:20 +0000	1,5690000000	+0,0071
Sun, 09 Mar 2014 01:56:21 +0000	1,5619000000	+0,0146
Sun, 16 Feb 2014 21:02:49 +0000	1,5473000000	+0,0038
Thu, 13 Feb 2014 21:15:30 +0000	1,5435000000	-0,0006
Sun, 05 Jan 2014 17:00:22 +0000	1,5441000000	-0,0264
Fri, 27 Dec 2013 18:57:59 +0000	1,5705000000	-0,00614616
Sun, 03 Nov 2013 20:57:29 +0000	1,5766461600	+0,0212071
Sat, 12 Oct 2013 07:12:51 +0000	1,5554390600	+0,0013407
Wed, 09 Oct 2013 03:30:16 +0000	1,5540983600	-0,00274833
Wed, 02 Oct 2013 00:13:06 +0000	1,5568466900	0
Mon, 30 Sep 2013 23:27:19 +0000	1,5568466900	0
Mon, 30 Sep 2013 06:47:52 +0000	1,5568466900	+0,0222906
Mon, 02 Sep 2013 02:42:11 +0000	1,5345560900	0
Sat, 31 Aug 2013 03:04:50 +0000	1,5345560900	-0,01698893
Thu, 29 Aug 2013 08:02:49 +0000	1,5515450200	-0,0014651
Thu, 29 Aug 2013 02:39:49 +0000	1,5530101200	+0,01983476
Tue, 06 Aug 2013 06:22:55 +0000	1,5331753600	+0,00079842
Mon, 29 Jul 2013 02:02:21 +0000	1,5323769400	+0,01071225
Wed, 24 Jul 2013 19:35:39 +0000	1,5216646900	0
Wed, 24 Jul 2013 06:01:10 +0000	1,5216646900	+0,02950373
Tue, 02 Jul 2013 20:06:22 +0000	1,4921609600	-0,00242764
Fri, 28 Jun 2013 12:30:50 +0000	1,4945886000	+0,00693025
Thu, 27 Jun 2013 12:50:36 +0000	1,4876583500	-0,02216824
Wed, 19 Jun 2013 14:35:06 +0000	1,5098265900	+0,00686877
Fri, 14 Jun 2013 11:04:36 +0000	1,5029578200	+0,02981915
Wed, 22 May 2013 05:50:54 +0000	1,4731386700	-0,02338516
Mon, 06 May 2013 19:46:25 +0000	1,4965238300	+0,01654918
Wed, 24 Apr 2013 10:34:34 +0000	1,4799746500	+0,01520534
Tue, 16 Apr 2013 13:04:19 +0000	1,4647693100	+0,00988972
Mon, 01 Apr 2013 02:30:58 +0000	1,4548795900	-0,00994643
Tue, 12 Mar 2013 21:54:26 +0000	1,4648260200	-0,01984124
Fri, 08 Mar 2013 03:18:50 +0000	1,4846672600	0
Thu, 07 Mar 2013 18:16:14 +0000	1,4846672600	-0,00361598
Tue, 05 Mar 2013 05:14:53 +0000	1,4882832400	-0,04992359
Wed, 20 Feb 2013 17:05:37 +0000	1,5382068300	+0,00513487
Wed, 13 Feb 2013 15:47:03 +0000	1,5330719600	+0,02095992
Wed, 13 Feb 2013 01:21:23 +0000	1,5121120400	-0,00455884
Tue, 12 Feb 2013 00:46:16 +0000	1,5166708800	+0,00770397
Mon, 11 Feb 2013 05:32:49 +0000	1,5089669100	+0,00050518
Sun, 10 Feb 2013 18:54:42 +0000	1,5084617300	0
Sun, 10 Feb 2013 13:44:50 +0000	1,5084617300	-0,02740591
Wed, 06 Feb 2013 16:42:46 +0000	1,5358676400	+0,00593584
Tue, 05 Feb 2013 03:35:14 +0000	1,5299318000	+0,01017496
Tue, 29 Jan 2013 22:07:34 +0000	1,5197568400	-0,01260171
Sun, 27 Jan 2013 01:37:02 +0000	1,5323585500	+0,03563724
Sat, 12 Jan 2013 18:05:19 +0000	1,4967213100	0
Fri, 11 Jan 2013 18:52:48 +0000	1,4967213100	+0,00270705
Sat, 05 Jan 2013 00:13:33 +0000	1,4940142600	0
Fri, 04 Jan 2013 02:37:30 +0000	1,4940142600	-0,01253428
Wed, 19 Dec 2012 15:46:10 +0000	1,5065485400	+0,00752396
Fri, 30 Nov 2012 23:54:45 +0000	1,4990245800	+0,02623325
Wed, 14 Nov 2012 02:43:32 +0000	1,4727913300	-0,01211629
Thu, 25 Oct 2012 03:15:28 +0000	1,4849076200	+0,13408323
Tue, 24 Jul 2012 08:58:58 +0000	1,3508243900	-0,01305064
Sat, 21 Jul 2012 19:47:14 +0000	1,3638750300	-0,04864332
Sat, 07 Jul 2012 02:38:56 +0000	1,4125183500	-0,04315921
Fri, 29 Jun 2012 16:53:55 +0000	1,4556775600	-0,00654644
Sun, 24 Jun 2012 05:25:52 +0000	1,4622240000	+0,08125297
Sat, 02 Jun 2012 12:36:14 +0000	1,3809710300	-0,08482079
Fri, 11 May 2012 09:09:49 +0000	1,4657918200	-0,07249911
Fri, 27 Apr 2012 23:45:48 +0000	1,5382909300	-0,02696679
Wed, 25 Apr 2012 13:35:46 +0000	1,5652577200	+0,01217419
Sun, 25 Mar 2012 13:05:12 +0000	1,5530835300	+0,09994735
Thu, 23 Feb 2012 13:14:51 +0000	1,4531361800	+0,01219968
Tue, 21 Feb 2012 02:27:30 +0000	1,4409365000	+0,00425683
Sat, 18 Feb 2012 12:07:27 +0000	1,4366796700	+0,04930883
Mon, 13 Feb 2012 01:33:33 +0000	1,3873708400	+0,00672201
Sun, 08 Jan 2012 10:34:55 +0000	1,3806488300	-0,08393782
Sun, 18 Dec 2011 01:52:45 +0000	1,4645866500	-0,00261153
Wed, 30 Nov 2011 07:00:21 +0000	1,4671981800	-0,00044435
Sun, 13 Nov 2011 16:53:42 +0000	1,4676425300	-0,01225171
Tue, 08 Nov 2011 16:24:44 +0000	1,4798942400	+0,00368803
Mon, 07 Nov 2011 06:29:45 +0000	1,4762062100	-0,03635439
Sun, 16 Oct 2011 08:12:37 +0000	1,5125606000	0
Fri, 14 Oct 2011 15:23:36 +0000	1,5125606000	+0,01459692
Thu, 15 Sep 2011 08:48:29 +0000	1,4979636800	-0,05724969
Fri, 09 Sep 2011 08:55:45 +0000	1,5552133700	+0,01377025
Sun, 10 Jul 2011 17:57:35 +0000	1,5414431200	0

Обратите внимание, что информация об обменного курса RSD в LKR обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 02:19:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Сербский динар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Шри-Ланкийская рупия в течение 2445 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.