Обменный курс на сегодня для RSD/LTL является RSD за LTL, это означает, что с 100 Сербский динар можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или LTL.

RSD в LTL обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 08:24:16 +0000	0,0298000000	0
Sun, 11 Mar 2018 14:15:59 +0000	0,0298000000	0
Sat, 10 Mar 2018 01:36:44 +0000	0,0298000000	0
Sat, 28 Oct 2017 04:29:13 +0000	0,0298000000	-0,0004
Tue, 24 Oct 2017 11:49:08 +0000	0,0302000000	10
Thu, 19 Oct 2017 13:43:32 +0000	0,0303000000	+10
Tue, 17 Oct 2017 09:10:56 +0000	0,0302000000	10
Tue, 17 Oct 2017 04:46:16 +0000	0,0303000000	10
Mon, 16 Oct 2017 03:47:00 +0000	0,0304000000	0
Fri, 13 Oct 2017 19:41:17 +0000	0,0304000000	+0,0002
Wed, 11 Oct 2017 08:10:29 +0000	0,0302000000	+0,0002
Mon, 09 Oct 2017 01:23:49 +0000	0,0300000000	0
Sat, 07 Oct 2017 15:26:54 +0000	0,0300000000	0
Wed, 04 Oct 2017 06:56:57 +0000	0,0300000000	0
Tue, 03 Oct 2017 14:33:19 +0000	0,0300000000	-0,0002
Mon, 02 Oct 2017 23:25:25 +0000	0,0302000000	0
Mon, 02 Oct 2017 19:38:29 +0000	0,0302000000	0
Sat, 30 Sep 2017 23:12:31 +0000	0,0302000000	-0,0005
Sun, 24 Sep 2017 11:00:12 +0000	0,0307000000	0
Sat, 23 Sep 2017 06:05:16 +0000	0,0307000000	0
Tue, 19 Sep 2017 02:43:22 +0000	0,0307000000	+0,0001
Sat, 16 Sep 2017 14:20:46 +0000	0,0306000000	0
Sat, 16 Sep 2017 05:09:38 +0000	0,0306000000	+0,0008
Mon, 11 Sep 2017 00:55:19 +0000	0,0298000000	0
Fri, 08 Sep 2017 02:43:59 +0000	0,0298000000	0
Sun, 03 Sep 2017 17:40:26 +0000	0,0298000000	0
Sat, 02 Sep 2017 13:51:21 +0000	0,0298000000	0
Thu, 31 Aug 2017 18:38:51 +0000	0,0298000000	0
Wed, 30 Aug 2017 14:42:13 +0000	0,0298000000	0
Tue, 29 Aug 2017 07:51:40 +0000	0,0298000000	0
Thu, 24 Aug 2017 12:54:33 +0000	0,0298000000	0
Fri, 18 Aug 2017 16:54:34 +0000	0,0298000000	0
Thu, 17 Aug 2017 22:47:59 +0000	0,0298000000	0
Thu, 17 Aug 2017 12:20:57 +0000	0,0298000000	0
Tue, 15 Aug 2017 11:22:24 +0000	0,0298000000	0
Mon, 14 Aug 2017 10:26:18 +0000	0,0298000000	0
Mon, 31 Jul 2017 02:18:13 +0000	0,0298000000	+0,0002
Fri, 28 Jul 2017 01:01:33 +0000	0,0296000000	0
Sun, 23 Jul 2017 07:27:01 +0000	0,0296000000	0
Sat, 22 Jul 2017 02:54:33 +0000	0,0296000000	+0,0002
Fri, 21 Jul 2017 01:42:30 +0000	0,0294000000	+0,0003
Mon, 17 Jul 2017 14:09:28 +0000	0,0291000000	+0,0002
Sun, 09 Jul 2017 11:28:58 +0000	0,0289000000	0
Sat, 08 Jul 2017 05:13:38 +0000	0,0289000000	0
Sat, 01 Jul 2017 06:02:55 +0000	0,0289000000	+0,0008
Mon, 26 Jun 2017 04:50:01 +0000	0,0281000000	+0,0002
Wed, 21 Jun 2017 13:23:55 +0000	0,0279000000	0
Wed, 21 Jun 2017 09:52:19 +0000	0,0279000000	0
Tue, 20 Jun 2017 01:31:18 +0000	0,0279000000	10
Mon, 19 Jun 2017 07:46:23 +0000	0,0280000000	0
Sun, 18 Jun 2017 03:33:30 +0000	0,0280000000	+10
Fri, 16 Jun 2017 09:39:27 +0000	0,0279000000	10
Thu, 15 Jun 2017 02:25:58 +0000	0,0280000000	10
Mon, 05 Jun 2017 10:57:46 +0000	0,0281000000	+10
Sat, 03 Jun 2017 14:43:15 +0000	0,0280000000	+10
Thu, 01 Jun 2017 23:36:53 +0000	0,0279000000	+0,0001
Wed, 31 May 2017 05:23:42 +0000	0,0278000000	0
Mon, 29 May 2017 20:08:26 +0000	0,0278000000	0
Sat, 27 May 2017 17:27:58 +0000	0,0278000000	+10
Wed, 24 May 2017 07:57:22 +0000	0,0277000000	+0,0005
Mon, 15 May 2017 20:00:13 +0000	0,0272000000	+0,0002
Mon, 15 May 2017 03:24:40 +0000	0,0270000000	10
Sun, 14 May 2017 00:40:02 +0000	0,0271000000	+0,0002
Thu, 11 May 2017 04:25:02 +0000	0,0269000000	-0,0002
Mon, 08 May 2017 22:44:09 +0000	0,0271000000	+0,0002
Thu, 04 May 2017 02:04:51 +0000	0,0269000000	10
Fri, 28 Apr 2017 17:16:49 +0000	0,0270000000	+10
Fri, 28 Apr 2017 00:02:09 +0000	0,0269000000	0
Thu, 27 Apr 2017 17:19:25 +0000	0,0269000000	+10
Mon, 24 Apr 2017 13:25:48 +0000	0,0268000000	+0,0004
Thu, 20 Apr 2017 20:28:32 +0000	0,0264000000	0
Wed, 19 Apr 2017 10:38:18 +0000	0,0264000000	+0,0002
Sat, 15 Apr 2017 21:19:06 +0000	0,0262000000	0
Thu, 13 Apr 2017 23:54:42 +0000	0,0262000000	0
Thu, 13 Apr 2017 20:46:34 +0000	0,0262000000	0
Thu, 13 Apr 2017 14:11:37 +0000	0,0262000000	10
Wed, 05 Apr 2017 08:26:04 +0000	0,0263000000	0
Sat, 01 Apr 2017 12:42:21 +0000	0,0263000000	0
Thu, 30 Mar 2017 23:00:12 +0000	0,0263000000	-0,0002
Fri, 24 Mar 2017 02:14:23 +0000	0,0265000000	10
Wed, 22 Mar 2017 06:12:49 +0000	0,0266000000	+0,0002
Fri, 17 Mar 2017 08:55:10 +0000	0,0264000000	0
Thu, 16 Mar 2017 06:30:18 +0000	0,0264000000	+0,0003
Tue, 14 Mar 2017 18:44:28 +0000	0,0261000000	+0,0001
Fri, 10 Mar 2017 02:09:55 +0000	0,0260000000	0
Wed, 08 Mar 2017 01:13:47 +0000	0,0260000000	0
Thu, 02 Mar 2017 09:21:30 +0000	0,0260000000	-0,0001
Tue, 28 Feb 2017 12:47:51 +0000	0,0261000000	0
Tue, 28 Feb 2017 06:23:16 +0000	0,0261000000	+0,0001
Sun, 26 Feb 2017 15:17:25 +0000	0,0260000000	0
Thu, 23 Feb 2017 16:35:39 +0000	0,0260000000	0
Thu, 23 Feb 2017 05:19:25 +0000	0,0260000000	0
Tue, 21 Feb 2017 10:16:20 +0000	0,0260000000	-0,0002
Thu, 09 Feb 2017 23:18:59 +0000	0,0262000000	10
Wed, 08 Feb 2017 18:27:10 +0000	0,0263000000	0
Wed, 08 Feb 2017 09:49:23 +0000	0,0263000000	-0,0002
Sat, 04 Feb 2017 04:17:56 +0000	0,0265000000	10
Thu, 02 Feb 2017 09:14:06 +0000	0,0266000000	+0,0003
Mon, 30 Jan 2017 17:35:49 +0000	0,0263000000	0
Sun, 29 Jan 2017 16:08:31 +0000	0,0263000000	0
Sun, 29 Jan 2017 05:15:45 +0000	0,0263000000	0
Sat, 28 Jan 2017 08:42:08 +0000	0,0263000000	0
Thu, 26 Jan 2017 13:46:24 +0000	0,0263000000	10
Wed, 25 Jan 2017 07:20:29 +0000	0,0264000000	0
Tue, 24 Jan 2017 20:28:10 +0000	0,0264000000	+0,0002
Sun, 15 Jan 2017 17:34:10 +0000	0,0262000000	0
Sun, 15 Jan 2017 13:34:03 +0000	0,0262000000	0
Thu, 12 Jan 2017 07:31:12 +0000	0,0262000000	+0,0002
Wed, 11 Jan 2017 01:23:38 +0000	0,0260000000	-0,0001
Tue, 10 Jan 2017 12:40:53 +0000	0,0261000000	+0,0002
Mon, 09 Jan 2017 12:54:18 +0000	0,0259000000	10
Sat, 07 Jan 2017 04:12:41 +0000	0,0260000000	-0,0001
Fri, 06 Jan 2017 08:02:58 +0000	0,0261000000	+0,0001
Wed, 04 Jan 2017 05:13:38 +0000	0,0260000000	+0,0002
Thu, 29 Dec 2016 18:23:51 +0000	0,0258000000	0
Tue, 27 Dec 2016 05:32:33 +0000	0,0258000000	0
Sat, 24 Dec 2016 22:26:46 +0000	0,0258000000	0
Sun, 18 Dec 2016 21:32:32 +0000	0,0258000000	+10
Fri, 16 Dec 2016 04:37:58 +0000	0,0257000000	-0,0002
Thu, 15 Dec 2016 07:28:57 +0000	0,0259000000	-0,0002
Sat, 10 Dec 2016 16:23:08 +0000	0,0261000000	10
Fri, 09 Dec 2016 01:31:22 +0000	0,0262000000	-0,0004
Tue, 06 Dec 2016 08:06:06 +0000	0,0266000000	+0,0002
Sun, 04 Dec 2016 11:12:11 +0000	0,0264000000	0
Wed, 30 Nov 2016 13:29:27 +0000	0,0264000000	+0,0002
Tue, 29 Nov 2016 03:13:34 +0000	0,0262000000	0
Sun, 27 Nov 2016 06:21:18 +0000	0,0262000000	0
Sat, 26 Nov 2016 21:56:40 +0000	0,0262000000	0
Tue, 22 Nov 2016 14:31:59 +0000	0,0262000000	10
Thu, 17 Nov 2016 21:56:54 +0000	0,0263000000	-0,0003
Mon, 14 Nov 2016 19:13:59 +0000	0,0266000000	-0,001
Sat, 05 Nov 2016 13:46:32 +0000	0,0276000000	+0,0004
Sat, 29 Oct 2016 10:04:09 +0000	0,0272000000	+10
Fri, 28 Oct 2016 17:26:39 +0000	0,0271000000	+0,0002
Tue, 25 Oct 2016 21:50:22 +0000	0,0269000000	-0,0005
Fri, 14 Oct 2016 01:46:58 +0000	0,0274000000	+10
Thu, 13 Oct 2016 11:30:52 +0000	0,0273000000	10
Tue, 11 Oct 2016 17:20:11 +0000	0,0274000000	-0,0003
Fri, 07 Oct 2016 21:41:24 +0000	0,0277000000	10
Sat, 01 Oct 2016 07:10:20 +0000	0,0278000000	+0,0002
Fri, 30 Sep 2016 10:46:20 +0000	0,0276000000	10
Thu, 29 Sep 2016 22:26:03 +0000	0,0277000000	0
Sat, 24 Sep 2016 20:47:47 +0000	0,0277000000	+10
Sun, 18 Sep 2016 10:03:28 +0000	0,0276000000	0
Sat, 17 Sep 2016 11:36:06 +0000	0,0276000000	-0,0002
Wed, 14 Sep 2016 01:34:58 +0000	0,0278000000	0
Fri, 09 Sep 2016 20:58:06 +0000	0,0278000000	+10
Fri, 09 Sep 2016 15:48:27 +0000	0,0277000000	-0,0002
Fri, 09 Sep 2016 10:38:38 +0000	0,0279000000	+0,0003
Sun, 04 Sep 2016 23:21:45 +0000	0,0276000000	0
Thu, 01 Sep 2016 02:56:11 +0000	0,0276000000	-0,0003
Sun, 28 Aug 2016 01:04:50 +0000	0,0279000000	0
Fri, 26 Aug 2016 10:09:31 +0000	0,0279000000	+0,0001
Wed, 24 Aug 2016 16:10:12 +0000	0,0278000000	-0,0001
Thu, 18 Aug 2016 14:43:25 +0000	0,0279000000	+0,0003
Sun, 14 Aug 2016 12:32:24 +0000	0,0276000000	0
Sat, 13 Aug 2016 08:46:14 +0000	0,0276000000	10
Fri, 12 Aug 2016 17:26:13 +0000	0,0277000000	+0,0002
Fri, 12 Aug 2016 02:50:55 +0000	0,0275000000	+10
Mon, 08 Aug 2016 17:36:18 +0000	0,0274000000	0
Sun, 07 Aug 2016 15:46:07 +0000	0,0274000000	-0,0004
Tue, 02 Aug 2016 18:44:08 +0000	0,0278000000	+0,0002
Sat, 30 Jul 2016 06:11:21 +0000	0,0276000000	+0,0002
Fri, 29 Jul 2016 06:31:39 +0000	0,0274000000	0
Thu, 28 Jul 2016 20:13:50 +0000	0,0274000000	+0,0003
Wed, 27 Jul 2016 03:01:03 +0000	0,0271000000	0
Mon, 25 Jul 2016 04:57:46 +0000	0,0271000000	10
Thu, 21 Jul 2016 12:10:07 +0000	0,0272000000	0
Wed, 20 Jul 2016 12:29:35 +0000	0,0272000000	0
Tue, 19 Jul 2016 17:49:43 +0000	0,0272000000	-0,0001
Sun, 17 Jul 2016 14:04:32 +0000	0,0273000000	0
Sun, 17 Jul 2016 09:24:24 +0000	0,0273000000	10
Fri, 15 Jul 2016 16:35:53 +0000	0,0274000000	10
Tue, 12 Jul 2016 09:39:58 +0000	0,0275000000	+0,0002
Mon, 11 Jul 2016 19:14:46 +0000	0,0273000000	0
Thu, 07 Jul 2016 12:22:04 +0000	0,0273000000	-0,0003
Sat, 02 Jul 2016 21:51:18 +0000	0,0276000000	+0,0003
Tue, 28 Jun 2016 14:02:19 +0000	0,0273000000	0
Tue, 28 Jun 2016 09:37:33 +0000	0,0273000000	10
Sat, 25 Jun 2016 20:56:56 +0000	0,0274000000	+10
Fri, 24 Jun 2016 10:33:46 +0000	0,0273000000	-0,0007
Sun, 19 Jun 2016 22:45:36 +0000	0,0280000000	+10
Sat, 18 Jun 2016 15:58:29 +0000	0,0279000000	+0,0002
Wed, 15 Jun 2016 11:28:26 +0000	0,0277000000	-0,0002
Tue, 14 Jun 2016 02:24:00 +0000	0,0279000000	+0,0001
Sun, 12 Jun 2016 21:14:01 +0000	0,0278000000	-0,0002
Tue, 07 Jun 2016 16:25:59 +0000	0,0280000000	-0,0002
Sun, 05 Jun 2016 18:11:48 +0000	0,0282000000	0
Fri, 03 Jun 2016 21:18:43 +0000	0,0282000000	+0,0006
Wed, 01 Jun 2016 07:26:47 +0000	0,0276000000	+10
Sun, 29 May 2016 12:28:08 +0000	0,0275000000	10
Wed, 25 May 2016 20:09:43 +0000	0,0276000000	-0,0003
Sat, 21 May 2016 00:59:45 +0000	0,0279000000	0
Fri, 20 May 2016 16:50:01 +0000	0,0279000000	+0,0001
Fri, 20 May 2016 01:21:27 +0000	0,0278000000	-0,0002
Wed, 18 May 2016 03:50:23 +0000	0,0280000000	-0,0002
Fri, 13 May 2016 10:24:27 +0000	0,0282000000	10
Mon, 09 May 2016 16:56:21 +0000	0,0283000000	0
Sun, 08 May 2016 18:00:23 +0000	0,0283000000	-0,0002
Thu, 05 May 2016 06:05:37 +0000	0,0285000000	0
Sun, 01 May 2016 10:27:19 +0000	0,0285000000	0
Sat, 30 Apr 2016 10:16:30 +0000	0,0285000000	+0,0002
Fri, 29 Apr 2016 04:44:21 +0000	0,0283000000	+0,0004
Sat, 23 Apr 2016 13:02:28 +0000	0,0279000000	-0,0003
Wed, 20 Apr 2016 04:32:47 +0000	0,0282000000	+0,0002
Sat, 16 Apr 2016 19:08:49 +0000	0,0280000000	0
Sat, 16 Apr 2016 00:15:36 +0000	0,0280000000	+10
Thu, 14 Apr 2016 15:31:20 +0000	0,0279000000	-0,0004
Mon, 11 Apr 2016 23:26:37 +0000	0,0283000000	-0,0001
Mon, 11 Apr 2016 15:08:23 +0000	0,0284000000	+0,0001
Sun, 10 Apr 2016 20:17:50 +0000	0,0283000000	0
Fri, 08 Apr 2016 22:58:14 +0000	0,0283000000	-0,0001
Thu, 07 Apr 2016 06:31:13 +0000	0,0284000000	+0,0001
Tue, 05 Apr 2016 04:49:24 +0000	0,0283000000	0
Mon, 04 Apr 2016 06:25:30 +0000	0,0283000000	0
Mon, 04 Apr 2016 01:45:20 +0000	0,0283000000	0
Sun, 03 Apr 2016 22:01:34 +0000	0,0283000000	0
Sat, 02 Apr 2016 15:13:32 +0000	0,0283000000	+0,0003
Wed, 30 Mar 2016 07:05:12 +0000	0,0280000000	+0,0003
Wed, 23 Mar 2016 19:43:22 +0000	0,0277000000	-0,0003
Sat, 19 Mar 2016 13:40:02 +0000	0,0280000000	+0,0002
Thu, 17 Mar 2016 05:03:14 +0000	0,0278000000	+0,0003
Tue, 15 Mar 2016 15:45:48 +0000	0,0275000000	0
Sun, 13 Mar 2016 14:25:37 +0000	0,0275000000	0
Thu, 10 Mar 2016 16:36:54 +0000	0,0275000000	+0,0002
Tue, 08 Mar 2016 14:33:38 +0000	0,0273000000	+0,0005
Wed, 02 Mar 2016 14:19:03 +0000	0,0268000000	-0,0003
Sun, 28 Feb 2016 09:29:43 +0000	0,0271000000	0
Sat, 27 Feb 2016 23:01:54 +0000	0,0271000000	+10
Fri, 26 Feb 2016 19:43:13 +0000	0,0270000000	-0,0002
Thu, 25 Feb 2016 05:59:58 +0000	0,0272000000	-0,0003
Sun, 21 Feb 2016 12:37:39 +0000	0,0275000000	-0,0005
Mon, 15 Feb 2016 19:55:47 +0000	0,0280000000	0
Fri, 12 Feb 2016 09:11:57 +0000	0,0280000000	0
Wed, 10 Feb 2016 17:56:57 +0000	0,0280000000	10
Tue, 09 Feb 2016 19:12:08 +0000	0,0281000000	+0,0003
Fri, 05 Feb 2016 23:32:17 +0000	0,0278000000	+10
Thu, 04 Feb 2016 11:05:36 +0000	0,0277000000	+0,0009
Mon, 25 Jan 2016 16:55:27 +0000	0,0268000000	0
Sun, 24 Jan 2016 07:18:15 +0000	0,0268000000	0
Fri, 22 Jan 2016 23:40:12 +0000	0,0268000000	-0,0002
Wed, 13 Jan 2016 12:58:08 +0000	0,0270000000	-0,0003
Sun, 10 Jan 2016 20:35:36 +0000	0,0273000000	+0,0001
Fri, 08 Jan 2016 17:10:30 +0000	0,0272000000	+0,0003
Wed, 06 Jan 2016 20:24:17 +0000	0,0269000000	0
Tue, 05 Jan 2016 22:10:43 +0000	0,0269000000	-0,0005
Thu, 31 Dec 2015 04:47:34 +0000	0,0274000000	10
Tue, 29 Dec 2015 20:24:23 +0000	0,0275000000	+10
Fri, 25 Dec 2015 12:22:43 +0000	0,0274000000	+10
Mon, 21 Dec 2015 14:54:16 +0000	0,0273000000	0
Mon, 21 Dec 2015 00:25:54 +0000	0,0273000000	0
Sun, 20 Dec 2015 19:31:57 +0000	0,0273000000	0
Sat, 19 Dec 2015 08:08:46 +0000	0,0273000000	+0,0001
Wed, 16 Dec 2015 17:58:17 +0000	0,0272000000	-0,0002
Mon, 14 Dec 2015 15:18:43 +0000	0,0274000000	0
Mon, 14 Dec 2015 05:04:23 +0000	0,0274000000	0
Sun, 13 Dec 2015 04:24:04 +0000	0,0274000000	0
Sat, 12 Dec 2015 11:28:08 +0000	0,0274000000	+10
Thu, 10 Dec 2015 22:04:28 +0000	0,0273000000	10
Thu, 10 Dec 2015 08:22:27 +0000	0,0274000000	+10
Wed, 09 Dec 2015 15:27:51 +0000	0,0273000000	0
Wed, 09 Dec 2015 08:38:28 +0000	0,0273000000	0
Mon, 07 Dec 2015 07:57:21 +0000	0,0273000000	0
Sun, 06 Dec 2015 11:47:15 +0000	0,0273000000	0
Sun, 06 Dec 2015 04:26:54 +0000	0,0273000000	0
Sat, 05 Dec 2015 02:26:23 +0000	0,0273000000	-0,0002
Fri, 04 Dec 2015 15:30:08 +0000	0,0275000000	+0,0009
Sat, 28 Nov 2015 19:19:06 +0000	0,0266000000	0
Fri, 27 Nov 2015 20:32:21 +0000	0,0266000000	-0,0001
Thu, 26 Nov 2015 08:10:51 +0000	0,0267000000	10
Mon, 23 Nov 2015 23:31:36 +0000	0,0268000000	10
Mon, 23 Nov 2015 14:46:54 +0000	0,0269000000	0
Sun, 22 Nov 2015 16:59:48 +0000	0,0269000000	0
Sat, 21 Nov 2015 15:13:57 +0000	0,0269000000	-0,0002
Fri, 20 Nov 2015 06:14:16 +0000	0,0271000000	+0,0003
Wed, 18 Nov 2015 17:10:28 +0000	0,0268000000	-0,0004
Sat, 14 Nov 2015 21:42:41 +0000	0,0272000000	0
Mon, 09 Nov 2015 14:58:38 +0000	0,0272000000	0
Sun, 08 Nov 2015 01:02:00 +0000	0,0272000000	0
Sat, 07 Nov 2015 17:23:57 +0000	0,0272000000	-0,0002
Fri, 06 Nov 2015 07:28:12 +0000	0,0274000000	10
Wed, 04 Nov 2015 18:36:13 +0000	0,0275000000	-0,0004
Sat, 31 Oct 2015 01:49:03 +0000	0,0279000000	10
Tue, 27 Oct 2015 07:15:59 +0000	0,0280000000	-0,0003
Fri, 23 Oct 2015 09:37:49 +0000	0,0283000000	+10
Thu, 22 Oct 2015 21:07:13 +0000	0,0282000000	-0,0007
Mon, 19 Oct 2015 00:47:20 +0000	0,0289000000	0
Sun, 18 Oct 2015 00:35:07 +0000	0,0289000000	+0,0004
Sat, 03 Oct 2015 18:46:06 +0000	0,0285000000	+10
Fri, 02 Oct 2015 12:02:33 +0000	0,0284000000	10
Thu, 01 Oct 2015 21:43:37 +0000	0,0285000000	0
Thu, 01 Oct 2015 14:44:48 +0000	0,0285000000	+10
Wed, 30 Sep 2015 23:22:25 +0000	0,0284000000	-0,0002
Tue, 29 Sep 2015 18:19:07 +0000	0,0286000000	+0,0003
Thu, 24 Sep 2015 02:14:27 +0000	0,0283000000	+10
Wed, 23 Sep 2015 08:15:42 +0000	0,0282000000	10
Wed, 23 Sep 2015 00:05:04 +0000	0,0283000000	-0,0004
Sat, 19 Sep 2015 13:08:27 +0000	0,0287000000	+10
Thu, 17 Sep 2015 17:39:12 +0000	0,0286000000	10
Sun, 13 Sep 2015 09:41:28 +0000	0,0287000000	0
Fri, 11 Sep 2015 22:38:12 +0000	0,0287000000	+0,0002
Thu, 10 Sep 2015 23:41:39 +0000	0,0285000000	+0,0002
Sat, 05 Sep 2015 13:41:22 +0000	0,0283000000	-0,0002
Mon, 31 Aug 2015 06:31:58 +0000	0,0285000000	10
Thu, 27 Aug 2015 08:22:13 +0000	0,0286000000	-0,0003
Sun, 23 Aug 2015 10:13:55 +0000	0,0289000000	0
Sat, 22 Aug 2015 04:10:14 +0000	0,0289000000	+10
Fri, 21 Aug 2015 18:28:25 +0000	0,0288000000	+10
Fri, 21 Aug 2015 06:57:32 +0000	0,0287000000	+0,0002
Thu, 20 Aug 2015 22:49:53 +0000	0,0285000000	+0,0006
Tue, 18 Aug 2015 19:56:22 +0000	0,0279000000	-0,0002
Tue, 18 Aug 2015 12:42:27 +0000	0,0281000000	-0,0002
Fri, 14 Aug 2015 03:03:17 +0000	0,0283000000	0
Thu, 13 Aug 2015 18:39:29 +0000	0,0283000000	+10
Thu, 13 Aug 2015 02:21:05 +0000	0,0282000000	+0,0004
Tue, 11 Aug 2015 06:20:10 +0000	0,0278000000	0
Fri, 07 Aug 2015 21:39:54 +0000	0,0278000000	+0,0002
Thu, 06 Aug 2015 11:02:02 +0000	0,0276000000	0
Wed, 05 Aug 2015 14:35:40 +0000	0,0276000000	+10
Wed, 05 Aug 2015 09:21:13 +0000	0,0275000000	-0,0004
Sun, 02 Aug 2015 00:34:38 +0000	0,0279000000	+0,0001
Thu, 30 Jul 2015 06:08:24 +0000	0,0278000000	0
Sun, 26 Jul 2015 21:31:41 +0000	0,0278000000	0
Sat, 25 Jul 2015 22:18:11 +0000	0,0278000000	0
Fri, 24 Jul 2015 19:26:24 +0000	0,0278000000	+10
Fri, 24 Jul 2015 09:07:37 +0000	0,0277000000	10
Thu, 23 Jul 2015 11:53:43 +0000	0,0278000000	+0,0003
Mon, 20 Jul 2015 09:46:11 +0000	0,0275000000	0
Sun, 19 Jul 2015 18:56:54 +0000	0,0275000000	0
Sun, 19 Jul 2015 12:28:03 +0000	0,0275000000	10
Fri, 17 Jul 2015 15:14:03 +0000	0,0276000000	0
Thu, 16 Jul 2015 21:56:06 +0000	0,0276000000	10
Thu, 16 Jul 2015 02:50:13 +0000	0,0277000000	-0,0002
Tue, 14 Jul 2015 22:45:46 +0000	0,0279000000	0
Tue, 14 Jul 2015 08:04:43 +0000	0,0279000000	-0,0003
Mon, 13 Jul 2015 08:13:46 +0000	0,0282000000	+0,0002
Thu, 09 Jul 2015 22:11:15 +0000	0,0280000000	+10
Tue, 07 Jul 2015 21:15:26 +0000	0,0279000000	10
Tue, 07 Jul 2015 02:19:43 +0000	0,0280000000	-0,0002
Sat, 27 Jun 2015 15:32:16 +0000	0,0282000000	-0,0002
Thu, 25 Jun 2015 15:26:47 +0000	0,0284000000	-0,0002
Mon, 22 Jun 2015 20:52:11 +0000	0,0286000000	0
Sun, 21 Jun 2015 09:16:18 +0000	0,0286000000	0
Fri, 19 Jun 2015 03:30:07 +0000	0,0286000000	0
Thu, 18 Jun 2015 16:22:15 +0000	0,0286000000	10
Sat, 13 Jun 2015 20:25:45 +0000	0,0287000000	0
Sat, 13 Jun 2015 02:27:44 +0000	0,0287000000	+10
Wed, 10 Jun 2015 12:47:14 +0000	0,0286000000	+0,0015
Tue, 02 Jun 2015 22:04:02 +0000	0,0271000000	+0,0008
Wed, 27 May 2015 13:39:10 +0000	0,0263000000	-0,0002
Tue, 26 May 2015 12:58:45 +0000	0,0265000000	-0,0003
Fri, 22 May 2015 15:45:58 +0000	0,0268000000	-0,0008
Mon, 18 May 2015 21:29:02 +0000	0,0276000000	-0,0003
Sat, 16 May 2015 01:24:35 +0000	0,0279000000	+0,0006
Sun, 10 May 2015 08:24:50 +0000	0,0273000000	0
Fri, 08 May 2015 12:06:52 +0000	0,0273000000	+0,0003
Tue, 05 May 2015 10:57:15 +0000	0,0270000000	10
Tue, 05 May 2015 00:57:05 +0000	0,0271000000	0
Mon, 04 May 2015 21:23:05 +0000	0,0271000000	+0,0004
Wed, 29 Apr 2015 04:02:20 +0000	0,0267000000	0
Tue, 28 Apr 2015 12:11:14 +0000	0,0267000000	+0,0002
Sat, 25 Apr 2015 04:45:24 +0000	0,0265000000	+0,0004
Tue, 14 Apr 2015 22:13:52 +0000	0,0261000000	-0,0003
Tue, 31 Mar 2015 09:13:04 +0000	0,0264000000	0
Sun, 08 Mar 2015 06:07:13 +0000	0,0264000000	0
Sat, 07 Mar 2015 19:33:27 +0000	0,0264000000	-0,0008
Tue, 03 Mar 2015 01:24:11 +0000	0,0272000000	0
Mon, 02 Mar 2015 19:52:46 +0000	0,0272000000	-0,0006
Sun, 22 Feb 2015 13:26:24 +0000	0,0278000000	+0,0002
Sun, 15 Feb 2015 16:31:27 +0000	0,0276000000	0
Fri, 13 Feb 2015 11:43:06 +0000	0,0276000000	+0,0004
Thu, 12 Feb 2015 06:58:05 +0000	0,0272000000	0
Tue, 10 Feb 2015 19:30:56 +0000	0,0272000000	-0,0003
Wed, 04 Feb 2015 11:24:08 +0000	0,0275000000	+0,0006
Fri, 30 Jan 2015 02:39:01 +0000	0,0269000000	+10
Sun, 25 Jan 2015 03:07:38 +0000	0,0268000000	-0,0002
Fri, 23 Jan 2015 09:48:18 +0000	0,0270000000	-0,0009
Tue, 20 Jan 2015 11:15:14 +0000	0,0279000000	-0,0008
Sun, 04 Jan 2015 04:57:12 +0000	0,0287000000	0
Sat, 03 Jan 2015 14:49:07 +0000	0,0287000000	+0,0003
Thu, 25 Dec 2014 21:33:00 +0000	0,0284000000	0
Wed, 24 Dec 2014 19:40:25 +0000	0,0284000000	+0,0001
Tue, 23 Dec 2014 13:57:17 +0000	0,0283000000	-0,0001
Sat, 20 Dec 2014 07:30:21 +0000	0,0284000000	0
Fri, 19 Dec 2014 23:08:58 +0000	0,0284000000	+0,0002
Mon, 15 Dec 2014 13:52:09 +0000	0,0282000000	10
Sat, 13 Dec 2014 14:06:51 +0000	0,0283000000	0
Fri, 12 Dec 2014 17:08:59 +0000	0,0283000000	0
Wed, 10 Dec 2014 08:47:00 +0000	0,0283000000	-0,0002
Mon, 08 Dec 2014 09:05:56 +0000	0,0285000000	0
Mon, 08 Dec 2014 00:48:47 +0000	0,0285000000	0
Sun, 07 Dec 2014 21:20:59 +0000	0,0285000000	0
Sun, 07 Dec 2014 14:01:40 +0000	0,0285000000	0
Sat, 06 Dec 2014 23:17:35 +0000	0,0285000000	10
Mon, 01 Dec 2014 16:24:41 +0000	0,0286000000	10
Sun, 23 Nov 2014 02:22:46 +0000	0,0287000000	10
Fri, 21 Nov 2014 07:20:23 +0000	0,0288000000	0
Thu, 20 Nov 2014 21:14:08 +0000	0,0288000000	+0,0002
Tue, 18 Nov 2014 18:35:11 +0000	0,0286000000	10
Mon, 17 Nov 2014 17:52:56 +0000	0,0287000000	10
Mon, 17 Nov 2014 10:19:07 +0000	0,0288000000	0
Fri, 14 Nov 2014 15:42:14 +0000	0,0288000000	0
Tue, 11 Nov 2014 14:06:46 +0000	0,0288000000	-0,0003
Sun, 02 Nov 2014 07:48:21 +0000	0,0291000000	0
Sat, 01 Nov 2014 13:16:08 +0000	0,0291000000	+0,0002
Wed, 29 Oct 2014 09:46:58 +0000	0,0289000000	0
Fri, 17 Oct 2014 22:14:33 +0000	0,0289000000	0
Tue, 14 Oct 2014 17:15:41 +0000	0,0289000000	0
Mon, 13 Oct 2014 18:24:24 +0000	0,0289000000	0
Thu, 09 Oct 2014 12:52:11 +0000	0,0289000000	-0,0001
Fri, 03 Oct 2014 19:57:44 +0000	0,0290000000	-0,0002
Sun, 21 Sep 2014 15:58:16 +0000	0,0292000000	+10
Fri, 19 Sep 2014 06:38:26 +0000	0,0291000000	0
Tue, 16 Sep 2014 14:09:58 +0000	0,0291000000	10
Wed, 03 Sep 2014 21:46:44 +0000	0,0292000000	0
Wed, 03 Sep 2014 13:32:00 +0000	0,0292000000	10
Mon, 25 Aug 2014 11:31:39 +0000	0,0293000000	-0,0002
Tue, 19 Aug 2014 12:33:48 +0000	0,0295000000	+10
Tue, 12 Aug 2014 19:12:51 +0000	0,0294000000	10
Sat, 09 Aug 2014 17:15:36 +0000	0,0295000000	-0,0002
Fri, 25 Jul 2014 20:32:56 +0000	0,0297000000	0
Sat, 19 Jul 2014 04:01:28 +0000	0,0297000000	0
Fri, 18 Jul 2014 15:14:52 +0000	0,0297000000	-0,0002
Wed, 09 Jul 2014 13:21:21 +0000	0,0299000000	+10
Fri, 27 Jun 2014 11:51:06 +0000	0,0298000000	10
Tue, 17 Jun 2014 08:07:27 +0000	0,0299000000	10
Mon, 16 Jun 2014 03:54:54 +0000	0,0300000000	0
Sun, 15 Jun 2014 10:09:33 +0000	0,0300000000	+10
Tue, 10 Jun 2014 20:50:39 +0000	0,0299000000	0
Tue, 10 Jun 2014 11:19:03 +0000	0,0299000000	0
Mon, 09 Jun 2014 12:59:33 +0000	0,0299000000	0
Fri, 06 Jun 2014 14:04:44 +0000	0,0299000000	0
Sat, 31 May 2014 04:01:09 +0000	0,0299000000	+10
Fri, 23 May 2014 22:25:02 +0000	0,0298000000	10
Thu, 22 May 2014 03:39:01 +0000	0,0299000000	0
Sun, 18 May 2014 15:54:09 +0000	0,0299000000	0
Sun, 18 May 2014 08:24:07 +0000	0,0299000000	0
Thu, 15 May 2014 00:06:09 +0000	0,0299000000	+10
Thu, 08 May 2014 06:48:13 +0000	0,0298000000	0
Wed, 07 May 2014 20:20:12 +0000	0,0298000000	10
Mon, 05 May 2014 05:11:11 +0000	0,0299000000	0
Wed, 30 Apr 2014 22:58:19 +0000	0,0299000000	0
Mon, 28 Apr 2014 23:23:52 +0000	0,0299000000	0
Thu, 27 Mar 2014 20:28:20 +0000	0,0299000000	+10
Wed, 26 Mar 2014 22:21:12 +0000	0,0298000000	0
Wed, 05 Mar 2014 15:55:30 +0000	0,0298000000	0
Sun, 23 Feb 2014 08:04:43 +0000	0,0298000000	0
Fri, 21 Feb 2014 15:34:23 +0000	0,0298000000	0
Sun, 16 Feb 2014 08:02:04 +0000	0,0298000000	0
Sat, 08 Feb 2014 02:43:13 +0000	0,0298000000	0
Wed, 29 Jan 2014 16:37:27 +0000	0,0298000000	0
Tue, 28 Jan 2014 12:36:29 +0000	0,0298000000	0
Sat, 25 Jan 2014 18:38:27 +0000	0,0298000000	0
Tue, 21 Jan 2014 20:23:01 +0000	0,0298000000	10
Sat, 18 Jan 2014 23:13:18 +0000	0,0299000000	0
Sat, 18 Jan 2014 10:10:09 +0000	0,0299000000	10
Mon, 06 Jan 2014 18:56:38 +0000	0,0300000000	0
Sun, 05 Jan 2014 05:30:14 +0000	0,0300000000	10
Fri, 27 Dec 2013 16:08:41 +0000	0,0301000000	+10
Sat, 07 Dec 2013 10:04:52 +0000	0,0300000000	-0,0001257553
Mon, 04 Nov 2013 02:59:22 +0000	0,0301257553	0
Sun, 03 Nov 2013 00:06:08 +0000	0,0301257553	-0,000177275
Sat, 19 Oct 2013 12:04:10 +0000	0,0303030303	+0,0001483636
Wed, 09 Oct 2013 03:32:34 +0000	0,0301546667	0
Tue, 08 Oct 2013 21:32:32 +0000	0,0301546667	+5,1258
Sun, 29 Sep 2013 02:44:37 +0000	0,0301034087	+1,96141
Sun, 08 Sep 2013 21:00:01 +0000	0,0300837946	-0,000145651
Tue, 27 Aug 2013 22:12:17 +0000	0,0302294456	-0,0001030733
Sun, 11 Aug 2013 14:25:09 +0000	0,0303325189	+3,977
Wed, 31 Jul 2013 13:41:15 +0000	0,0303285419	+0,000130736
Mon, 24 Jun 2013 14:57:37 +0000	0,0301978059	+0,00011048
Fri, 21 Jun 2013 15:14:44 +0000	0,0300873259	-0,0010292556
Wed, 15 May 2013 11:12:08 +0000	0,0311165815	3,16313
Tue, 14 May 2013 02:09:19 +0000	0,0311482128	3,59423
Sat, 04 May 2013 22:35:43 +0000	0,0311841551	+0,0001789774
Wed, 24 Apr 2013 01:32:10 +0000	0,0310051777	+0,000109518
Wed, 17 Apr 2013 04:40:46 +0000	0,0308956597	1,23081
Sun, 14 Apr 2013 05:40:42 +0000	0,0309079678	+5,13286
Wed, 10 Apr 2013 22:16:25 +0000	0,0308566392	8,16461
Sun, 07 Apr 2013 15:13:57 +0000	0,0309382853	+8,75833
Thu, 04 Apr 2013 12:24:22 +0000	0,0308507020	+2,50861
Fri, 29 Mar 2013 07:09:53 +0000	0,0308256159	-0,000136213
Tue, 26 Mar 2013 08:40:19 +0000	0,0309618289	+8,77321
Sat, 23 Mar 2013 02:22:01 +0000	0,0308740968	-0,0001470021
Tue, 19 Mar 2013 23:02:13 +0000	0,0310210989	+0,0001090754
Mon, 18 Mar 2013 05:48:04 +0000	0,0309120235	+0,0001126018
Thu, 14 Mar 2013 09:40:14 +0000	0,0307994217	-0,0001627734
Thu, 28 Feb 2013 01:24:31 +0000	0,0309621951	-0,0001145293
Wed, 20 Feb 2013 17:05:37 +0000	0,0310767244	+8,7516
Tue, 19 Feb 2013 00:40:08 +0000	0,0309892084	+2,27502
Thu, 14 Feb 2013 16:29:35 +0000	0,0309664582	9,43109
Wed, 13 Feb 2013 15:47:03 +0000	0,0310607691	+0,0001310983
Wed, 13 Feb 2013 01:21:14 +0000	0,0309296708	+7,159525
Mon, 11 Feb 2013 05:32:53 +0000	0,0308580756	8,14631
Mon, 21 Jan 2013 22:35:04 +0000	0,0309395387	+7,02785
Sat, 12 Jan 2013 18:05:19 +0000	0,0308692607	+0,0003484141
Sat, 01 Dec 2012 19:28:55 +0000	0,0305208466	+6,014755
Fri, 30 Nov 2012 15:37:04 +0000	0,0304606991	-0,0001475871
Thu, 29 Nov 2012 15:21:01 +0000	0,0306082862	5,83551
Sun, 18 Nov 2012 11:51:59 +0000	0,0306666413	0
Sun, 18 Nov 2012 01:29:42 +0000	0,0306666413	-0,0001243696
Fri, 16 Nov 2012 00:10:06 +0000	0,0307910109	4,069915
Sun, 14 Oct 2012 12:52:26 +0000	0,0308317100	+0,0014099671
Sat, 25 Aug 2012 21:28:42 +0000	0,0294217429	1,95802
Wed, 15 Aug 2012 13:54:56 +0000	0,0294413231	6,314945
Mon, 23 Jul 2012 07:01:51 +0000	0,0295044725	-0,0003125005
Fri, 29 Jun 2012 19:22:30 +0000	0,0298169730	0
Fri, 29 Jun 2012 13:19:30 +0000	0,0298169730	+0,0003659603
Thu, 14 Jun 2012 13:07:18 +0000	0,0294510127	-0,0004769268
Mon, 11 Jun 2012 17:08:41 +0000	0,0299279395	+0,0004947393
Sat, 02 Jun 2012 22:29:55 +0000	0,0294332002	7,55545
Thu, 31 May 2012 09:43:27 +0000	0,0295087547	-0,000848427
Fri, 18 May 2012 03:59:56 +0000	0,0303571817	-0,0004828961
Tue, 01 May 2012 22:37:47 +0000	0,0308400778	2,53967
Fri, 27 Apr 2012 10:32:03 +0000	0,0308654745	1,085815
Thu, 26 Apr 2012 00:35:06 +0000	0,0308763326	6,0358
Tue, 24 Apr 2012 16:47:59 +0000	0,0308823684	+3,1716
Tue, 24 Apr 2012 02:12:02 +0000	0,0308791968	6,097415
Sun, 01 Apr 2012 01:38:51 +0000	0,0309401709	-0,0002863103
Thu, 01 Mar 2012 00:44:07 +0000	0,0312264812	-0,000749546
Mon, 20 Feb 2012 05:13:13 +0000	0,0319760272	+9,684155
Thu, 16 Feb 2012 15:45:42 +0000	0,0318791857	+0,0001997343
Mon, 13 Feb 2012 01:41:39 +0000	0,0316794514	-0,0008678577
Mon, 30 Jan 2012 05:34:59 +0000	0,0325473091	-0,0007444366
Tue, 10 Jan 2012 10:24:43 +0000	0,0332917457	+0,0003594273
Fri, 30 Dec 2011 08:07:20 +0000	0,0329323184	-0,0003157043
Thu, 01 Dec 2011 05:51:59 +0000	0,0332480227	+2,93168
Mon, 28 Nov 2011 19:41:55 +0000	0,0332187059	-0,0005280136
Mon, 07 Nov 2011 13:01:03 +0000	0,0337467195	3,56587
Sun, 06 Nov 2011 21:51:07 +0000	0,0337823782	-0,0007407906
Sat, 15 Oct 2011 13:01:11 +0000	0,0345231688	0
Fri, 14 Oct 2011 08:00:42 +0000	0,0345231688	+0,000534522
Fri, 07 Oct 2011 00:37:17 +0000	0,0339886468	-0,0001858553
Fri, 16 Sep 2011 14:44:53 +0000	0,0341745021	6,27031
Fri, 09 Sep 2011 07:29:02 +0000	0,0342372052	+0,0001135183
Sun, 10 Jul 2011 16:58:04 +0000	0,0341236869	0

Обратите внимание, что информация об обменного курса RSD в LTL обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 08:24:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Литовский лит

Примечание: График курса обмена валют Сербский динар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Литовский лит в течение 2488 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).