Обмен валюты

RSD/LTL


Обменный курс на сегодня для RSD/LTL является RSD за LTL, это означает, что с 100 Сербский динар можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или LTL.
  


RSD в LTL обменного курса

Дата Обменный курс Вариация
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0004
decreased 0,0302000000 10
increased 0,0303000000 +10
decreased 0,0302000000 10
decreased 0,0303000000 10
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0002
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0005
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
increased 0,0306000000 +0,0008
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0002
increased 0,0294000000 +0,0003
increased 0,0291000000 +0,0002
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +0,0008
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
increased 0,0280000000 +10
decreased 0,0279000000 10
decreased 0,0280000000 10
increased 0,0281000000 +10
increased 0,0280000000 +10
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
increased 0,0277000000 +0,0005
increased 0,0272000000 +0,0002
decreased 0,0270000000 10
increased 0,0271000000 +0,0002
decreased 0,0269000000 -0,0002
increased 0,0271000000 +0,0002
decreased 0,0269000000 10
increased 0,0270000000 +10
not_changed 0,0269000000 0
increased 0,0269000000 +10
increased 0,0268000000 +0,0004
not_changed 0,0264000000 0
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0002
decreased 0,0265000000 10
increased 0,0266000000 +0,0002
not_changed 0,0264000000 0
increased 0,0264000000 +0,0003
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0002
decreased 0,0262000000 10
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0002
decreased 0,0265000000 10
increased 0,0266000000 +0,0003
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 10
not_changed 0,0264000000 0
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +0,0002
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0002
decreased 0,0259000000 10
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0002
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +10
decreased 0,0257000000 -0,0002
decreased 0,0259000000 -0,0002
decreased 0,0261000000 10
decreased 0,0262000000 -0,0004
increased 0,0266000000 +0,0002
not_changed 0,0264000000 0
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
decreased 0,0263000000 -0,0003
decreased 0,0266000000 -0,001
increased 0,0276000000 +0,0004
increased 0,0272000000 +10
increased 0,0271000000 +0,0002
decreased 0,0269000000 -0,0005
increased 0,0274000000 +10
decreased 0,0273000000 10
decreased 0,0274000000 -0,0003
decreased 0,0277000000 10
increased 0,0278000000 +0,0002
decreased 0,0276000000 10
not_changed 0,0277000000 0
increased 0,0277000000 +10
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
increased 0,0278000000 +10
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0003
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0003
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0003
not_changed 0,0276000000 0
decreased 0,0276000000 10
increased 0,0277000000 +0,0002
increased 0,0275000000 +10
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0004
increased 0,0278000000 +0,0002
increased 0,0276000000 +0,0002
not_changed 0,0274000000 0
increased 0,0274000000 +0,0003
not_changed 0,0271000000 0
decreased 0,0271000000 10
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
decreased 0,0273000000 10
decreased 0,0274000000 10
increased 0,0275000000 +0,0002
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0003
increased 0,0276000000 +0,0003
not_changed 0,0273000000 0
decreased 0,0273000000 10
increased 0,0274000000 +10
decreased 0,0273000000 -0,0007
increased 0,0280000000 +10
increased 0,0279000000 +0,0002
decreased 0,0277000000 -0,0002
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
increased 0,0282000000 +0,0006
increased 0,0276000000 +10
decreased 0,0275000000 10
decreased 0,0276000000 -0,0003
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
decreased 0,0280000000 -0,0002
decreased 0,0282000000 10
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
increased 0,0283000000 +0,0004
decreased 0,0279000000 -0,0003
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +10
decreased 0,0279000000 -0,0004
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +0,0003
increased 0,0280000000 +0,0003
decreased 0,0277000000 -0,0003
increased 0,0280000000 +0,0002
increased 0,0278000000 +0,0003
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +0,0002
increased 0,0273000000 +0,0005
decreased 0,0268000000 -0,0003
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0003
decreased 0,0275000000 -0,0005
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
increased 0,0281000000 +0,0003
increased 0,0278000000 +10
increased 0,0277000000 +0,0009
not_changed 0,0268000000 0
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0002
decreased 0,0270000000 -0,0003
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0005
decreased 0,0274000000 10
increased 0,0275000000 +10
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0002
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +10
decreased 0,0273000000 10
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0002
increased 0,0275000000 +0,0009
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0001
decreased 0,0267000000 10
decreased 0,0268000000 10
not_changed 0,0269000000 0
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0002
increased 0,0271000000 +0,0003
decreased 0,0268000000 -0,0004
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0002
decreased 0,0274000000 10
decreased 0,0275000000 -0,0004
decreased 0,0279000000 10
decreased 0,0280000000 -0,0003
increased 0,0283000000 +10
decreased 0,0282000000 -0,0007
not_changed 0,0289000000 0
increased 0,0289000000 +0,0004
increased 0,0285000000 +10
decreased 0,0284000000 10
not_changed 0,0285000000 0
increased 0,0285000000 +10
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,0003
increased 0,0283000000 +10
decreased 0,0282000000 10
decreased 0,0283000000 -0,0004
increased 0,0287000000 +10
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0002
decreased 0,0285000000 10
decreased 0,0286000000 -0,0003
not_changed 0,0289000000 0
increased 0,0289000000 +10
increased 0,0288000000 +10
increased 0,0287000000 +0,0002
increased 0,0285000000 +0,0006
decreased 0,0279000000 -0,0002
decreased 0,0281000000 -0,0002
not_changed 0,0283000000 0
increased 0,0283000000 +10
increased 0,0282000000 +0,0004
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
increased 0,0276000000 +10
decreased 0,0275000000 -0,0004
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
decreased 0,0277000000 10
increased 0,0278000000 +0,0003
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 10
not_changed 0,0276000000 0
decreased 0,0276000000 10
decreased 0,0277000000 -0,0002
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0003
increased 0,0282000000 +0,0002
increased 0,0280000000 +10
decreased 0,0279000000 10
decreased 0,0280000000 -0,0002
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
increased 0,0286000000 +0,0015
increased 0,0271000000 +0,0008
decreased 0,0263000000 -0,0002
decreased 0,0265000000 -0,0003
decreased 0,0268000000 -0,0008
decreased 0,0276000000 -0,0003
increased 0,0279000000 +0,0006
not_changed 0,0273000000 0
increased 0,0273000000 +0,0003
decreased 0,0270000000 10
not_changed 0,0271000000 0
increased 0,0271000000 +0,0004
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
increased 0,0265000000 +0,0004
decreased 0,0261000000 -0,0003
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0008
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0006
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
increased 0,0276000000 +0,0004
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0003
increased 0,0275000000 +0,0006
increased 0,0269000000 +10
decreased 0,0268000000 -0,0002
decreased 0,0270000000 -0,0009
decreased 0,0279000000 -0,0008
not_changed 0,0287000000 0
increased 0,0287000000 +0,0003
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
decreased 0,0286000000 10
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
decreased 0,0286000000 10
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0003
not_changed 0,0291000000 0
increased 0,0291000000 +0,0002
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
not_changed 0,0291000000 0
decreased 0,0291000000 10
not_changed 0,0292000000 0
decreased 0,0292000000 10
decreased 0,0293000000 -0,0002
increased 0,0295000000 +10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
increased 0,0299000000 +10
decreased 0,0298000000 10
decreased 0,0299000000 10
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
decreased 0,0300000000 10
increased 0,0301000000 +10
decreased 0,0300000000 -0,0001257553
not_changed 0,0301257553 0
decreased 0,0301257553 -0,000177275
increased 0,0303030303 +0,0001483636
not_changed 0,0301546667 0
increased 0,0301546667 +5,1258
increased 0,0301034087 +1,96141
decreased 0,0300837946 -0,000145651
decreased 0,0302294456 -0,0001030733
increased 0,0303325189 +3,977
increased 0,0303285419 +0,000130736
increased 0,0301978059 +0,00011048
decreased 0,0300873259 -0,0010292556
decreased 0,0311165815 3,16313
decreased 0,0311482128 3,59423
increased 0,0311841551 +0,0001789774
increased 0,0310051777 +0,000109518
decreased 0,0308956597 1,23081
increased 0,0309079678 +5,13286
decreased 0,0308566392 8,16461
increased 0,0309382853 +8,75833
increased 0,0308507020 +2,50861
decreased 0,0308256159 -0,000136213
increased 0,0309618289 +8,77321
decreased 0,0308740968 -0,0001470021
increased 0,0310210989 +0,0001090754
increased 0,0309120235 +0,0001126018
decreased 0,0307994217 -0,0001627734
decreased 0,0309621951 -0,0001145293
increased 0,0310767244 +8,7516
increased 0,0309892084 +2,27502
decreased 0,0309664582 9,43109
increased 0,0310607691 +0,0001310983
increased 0,0309296708 +7,159525
decreased 0,0308580756 8,14631
increased 0,0309395387 +7,02785
increased 0,0308692607 +0,0003484141
increased 0,0305208466 +6,014755
decreased 0,0304606991 -0,0001475871
decreased 0,0306082862 5,83551
not_changed 0,0306666413 0
decreased 0,0306666413 -0,0001243696
decreased 0,0307910109 4,069915
increased 0,0308317100 +0,0014099671
decreased 0,0294217429 1,95802
decreased 0,0294413231 6,314945
decreased 0,0295044725 -0,0003125005
not_changed 0,0298169730 0
increased 0,0298169730 +0,0003659603
decreased 0,0294510127 -0,0004769268
increased 0,0299279395 +0,0004947393
decreased 0,0294332002 7,55545
decreased 0,0295087547 -0,000848427
decreased 0,0303571817 -0,0004828961
decreased 0,0308400778 2,53967
decreased 0,0308654745 1,085815
decreased 0,0308763326 6,0358
increased 0,0308823684 +3,1716
decreased 0,0308791968 6,097415
decreased 0,0309401709 -0,0002863103
decreased 0,0312264812 -0,000749546
increased 0,0319760272 +9,684155
increased 0,0318791857 +0,0001997343
decreased 0,0316794514 -0,0008678577
decreased 0,0325473091 -0,0007444366
increased 0,0332917457 +0,0003594273
decreased 0,0329323184 -0,0003157043
increased 0,0332480227 +2,93168
decreased 0,0332187059 -0,0005280136
decreased 0,0337467195 3,56587
decreased 0,0337823782 -0,0007407906
not_changed 0,0345231688 0
increased 0,0345231688 +0,000534522
decreased 0,0339886468 -0,0001858553
decreased 0,0341745021 6,27031
increased 0,0342372052 +0,0001135183
not_changed 0,0341236869 0
Обратите внимание, что информация об обменного курса RSD в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Литовский лит

Примечание: График курса обмена валют Сербский динар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Литовский лит в течение 2488 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).