Обменный курс на сегодня для RSD/LVL является RSD за LVL, это означает, что с 100 Сербский динар можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или LVL.

RSD в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:49:41 +0000	0,0061000000	0
Wed, 01 Nov 2017 17:17:03 +0000	0,0061000000	0
Mon, 30 Oct 2017 14:36:22 +0000	0,0061000000	0
Sun, 29 Oct 2017 11:28:09 +0000	0,0061000000	0
Sat, 28 Oct 2017 09:08:20 +0000	0,0061000000	10
Fri, 27 Oct 2017 01:19:30 +0000	0,0062000000	0
Thu, 26 Oct 2017 12:13:32 +0000	0,0062000000	+10
Wed, 25 Oct 2017 16:31:55 +0000	0,0061000000	0
Tue, 17 Oct 2017 09:10:57 +0000	0,0061000000	0
Sun, 08 Oct 2017 12:32:38 +0000	0,0061000000	0
Fri, 06 Oct 2017 21:27:36 +0000	0,0061000000	0
Wed, 04 Oct 2017 07:02:18 +0000	0,0061000000	0
Thu, 28 Sep 2017 13:31:37 +0000	0,0061000000	0
Wed, 27 Sep 2017 17:20:33 +0000	0,0061000000	-0,0002
Wed, 20 Sep 2017 12:14:11 +0000	0,0063000000	+0,0001
Mon, 18 Sep 2017 16:24:28 +0000	0,0062000000	+10
Sat, 02 Sep 2017 13:29:40 +0000	0,0061000000	0
Fri, 01 Sep 2017 21:02:17 +0000	0,0061000000	0
Wed, 30 Aug 2017 17:03:09 +0000	0,0061000000	0
Tue, 29 Aug 2017 18:08:17 +0000	0,0061000000	0
Thu, 24 Aug 2017 11:17:43 +0000	0,0061000000	0
Wed, 23 Aug 2017 18:28:06 +0000	0,0061000000	0
Mon, 21 Aug 2017 17:22:20 +0000	0,0061000000	0
Mon, 21 Aug 2017 04:19:34 +0000	0,0061000000	0
Sat, 19 Aug 2017 02:18:26 +0000	0,0061000000	0
Fri, 18 Aug 2017 05:47:54 +0000	0,0061000000	0
Thu, 17 Aug 2017 04:41:10 +0000	0,0061000000	0
Tue, 15 Aug 2017 16:55:15 +0000	0,0061000000	0
Mon, 14 Aug 2017 15:05:35 +0000	0,0061000000	0
Thu, 10 Aug 2017 14:42:43 +0000	0,0061000000	0
Tue, 08 Aug 2017 09:27:24 +0000	0,0061000000	0
Wed, 02 Aug 2017 10:32:37 +0000	0,0061000000	0
Tue, 01 Aug 2017 08:19:54 +0000	0,0061000000	0
Mon, 31 Jul 2017 13:49:18 +0000	0,0061000000	0
Mon, 31 Jul 2017 02:41:45 +0000	0,0061000000	0
Sun, 30 Jul 2017 10:29:10 +0000	0,0061000000	+0,0001
Thu, 27 Jul 2017 02:15:51 +0000	0,0060000000	0
Sat, 22 Jul 2017 21:55:42 +0000	0,0060000000	+0,0001
Thu, 20 Jul 2017 03:01:59 +0000	0,0059000000	0
Sun, 16 Jul 2017 23:53:21 +0000	0,0059000000	0
Sun, 16 Jul 2017 13:30:04 +0000	0,0059000000	0
Fri, 14 Jul 2017 04:39:50 +0000	0,0059000000	0
Thu, 13 Jul 2017 02:14:29 +0000	0,0059000000	0
Wed, 12 Jul 2017 15:38:57 +0000	0,0059000000	0
Tue, 11 Jul 2017 06:31:04 +0000	0,0059000000	0
Sun, 09 Jul 2017 00:58:12 +0000	0,0059000000	0
Sat, 08 Jul 2017 14:08:16 +0000	0,0059000000	0
Fri, 07 Jul 2017 15:55:09 +0000	0,0059000000	0
Mon, 03 Jul 2017 02:57:50 +0000	0,0059000000	0
Sat, 01 Jul 2017 03:00:41 +0000	0,0059000000	0
Fri, 30 Jun 2017 07:31:41 +0000	0,0059000000	0
Thu, 29 Jun 2017 11:53:51 +0000	0,0059000000	+0,0001
Thu, 29 Jun 2017 03:45:41 +0000	0,0058000000	0
Wed, 28 Jun 2017 12:47:43 +0000	0,0058000000	+10
Thu, 22 Jun 2017 21:58:41 +0000	0,0057000000	0
Wed, 21 Jun 2017 18:12:20 +0000	0,0057000000	0
Wed, 21 Jun 2017 08:14:15 +0000	0,0057000000	0
Tue, 20 Jun 2017 21:23:23 +0000	0,0057000000	0
Fri, 16 Jun 2017 22:14:36 +0000	0,0057000000	0
Thu, 15 Jun 2017 02:26:08 +0000	0,0057000000	0
Wed, 14 Jun 2017 11:07:53 +0000	0,0057000000	0
Sun, 11 Jun 2017 04:23:17 +0000	0,0057000000	0
Sun, 11 Jun 2017 00:37:13 +0000	0,0057000000	0
Sat, 10 Jun 2017 07:39:44 +0000	0,0057000000	0
Sat, 10 Jun 2017 00:48:59 +0000	0,0057000000	0
Thu, 08 Jun 2017 18:00:48 +0000	0,0057000000	0
Wed, 07 Jun 2017 06:04:21 +0000	0,0057000000	0
Mon, 05 Jun 2017 17:48:55 +0000	0,0057000000	0
Mon, 05 Jun 2017 10:50:47 +0000	0,0057000000	0
Sun, 04 Jun 2017 16:14:22 +0000	0,0057000000	0
Sun, 04 Jun 2017 02:33:31 +0000	0,0057000000	0
Thu, 01 Jun 2017 10:01:36 +0000	0,0057000000	+0,0001
Sat, 20 May 2017 21:56:04 +0000	0,0056000000	0
Thu, 18 May 2017 22:51:59 +0000	0,0056000000	0
Thu, 18 May 2017 01:08:33 +0000	0,0056000000	+0,0001
Mon, 15 May 2017 03:07:16 +0000	0,0055000000	0
Sun, 14 May 2017 04:44:32 +0000	0,0055000000	0
Tue, 09 May 2017 02:23:55 +0000	0,0055000000	0
Thu, 04 May 2017 13:50:00 +0000	0,0055000000	0
Tue, 02 May 2017 17:19:11 +0000	0,0055000000	0
Mon, 01 May 2017 21:23:05 +0000	0,0055000000	0
Sun, 30 Apr 2017 08:42:03 +0000	0,0055000000	0
Fri, 28 Apr 2017 13:05:27 +0000	0,0055000000	0
Tue, 25 Apr 2017 17:45:54 +0000	0,0055000000	+10
Mon, 24 Apr 2017 00:29:30 +0000	0,0054000000	0
Sun, 23 Apr 2017 10:12:48 +0000	0,0054000000	0
Wed, 19 Apr 2017 10:38:20 +0000	0,0054000000	+0,0001
Sun, 16 Apr 2017 09:01:54 +0000	0,0053000000	0
Thu, 13 Apr 2017 19:10:23 +0000	0,0053000000	0
Fri, 07 Apr 2017 19:34:15 +0000	0,0053000000	0
Fri, 07 Apr 2017 00:04:41 +0000	0,0053000000	-0,0001
Wed, 05 Apr 2017 08:26:07 +0000	0,0054000000	0
Fri, 31 Mar 2017 00:51:20 +0000	0,0054000000	0
Thu, 30 Mar 2017 19:45:31 +0000	0,0054000000	0
Wed, 29 Mar 2017 12:30:28 +0000	0,0054000000	0
Wed, 22 Mar 2017 15:39:56 +0000	0,0054000000	0
Fri, 17 Mar 2017 08:55:12 +0000	0,0054000000	0
Thu, 16 Mar 2017 16:40:54 +0000	0,0054000000	0
Thu, 16 Mar 2017 11:20:56 +0000	0,0054000000	0
Thu, 16 Mar 2017 00:59:33 +0000	0,0054000000	+0,0001
Wed, 08 Mar 2017 14:37:45 +0000	0,0053000000	0
Sun, 05 Mar 2017 20:25:53 +0000	0,0053000000	0
Sun, 05 Mar 2017 08:20:26 +0000	0,0053000000	0
Wed, 01 Mar 2017 17:31:05 +0000	0,0053000000	0
Tue, 28 Feb 2017 23:48:20 +0000	0,0053000000	0
Tue, 28 Feb 2017 12:47:54 +0000	0,0053000000	0
Mon, 27 Feb 2017 17:59:46 +0000	0,0053000000	0
Sun, 19 Feb 2017 00:26:20 +0000	0,0053000000	0
Thu, 16 Feb 2017 22:52:09 +0000	0,0053000000	0
Mon, 13 Feb 2017 05:54:55 +0000	0,0053000000	-0,0001
Wed, 08 Feb 2017 03:29:32 +0000	0,0054000000	0
Fri, 03 Feb 2017 06:36:43 +0000	0,0054000000	0
Sun, 29 Jan 2017 16:08:33 +0000	0,0054000000	0
Sun, 29 Jan 2017 05:15:48 +0000	0,0054000000	0
Sat, 28 Jan 2017 15:14:14 +0000	0,0054000000	0
Fri, 27 Jan 2017 14:48:45 +0000	0,0054000000	+0,0001
Fri, 27 Jan 2017 04:54:12 +0000	0,0053000000	0
Thu, 19 Jan 2017 08:55:17 +0000	0,0053000000	0
Mon, 09 Jan 2017 12:54:20 +0000	0,0053000000	0
Thu, 05 Jan 2017 13:45:37 +0000	0,0053000000	0
Wed, 04 Jan 2017 16:11:57 +0000	0,0053000000	0
Tue, 03 Jan 2017 17:41:38 +0000	0,0053000000	0
Mon, 02 Jan 2017 08:28:20 +0000	0,0053000000	0
Sat, 31 Dec 2016 12:52:20 +0000	0,0053000000	0
Fri, 30 Dec 2016 14:07:00 +0000	0,0053000000	0
Thu, 29 Dec 2016 14:02:15 +0000	0,0053000000	0
Thu, 29 Dec 2016 08:06:46 +0000	0,0053000000	+0,0001
Tue, 27 Dec 2016 05:32:39 +0000	0,0052000000	-0,0001
Mon, 26 Dec 2016 17:51:39 +0000	0,0053000000	0
Sun, 25 Dec 2016 08:26:49 +0000	0,0053000000	0
Sat, 24 Dec 2016 22:26:49 +0000	0,0053000000	0
Fri, 23 Dec 2016 16:08:15 +0000	0,0053000000	0
Mon, 19 Dec 2016 02:14:48 +0000	0,0053000000	0
Sun, 18 Dec 2016 21:32:49 +0000	0,0053000000	0
Sat, 17 Dec 2016 02:40:14 +0000	0,0053000000	-0,0001
Sun, 04 Dec 2016 09:06:25 +0000	0,0054000000	+0,0001
Sun, 27 Nov 2016 06:21:21 +0000	0,0053000000	0
Thu, 24 Nov 2016 18:23:48 +0000	0,0053000000	0
Thu, 24 Nov 2016 02:30:12 +0000	0,0053000000	-0,0001
Thu, 17 Nov 2016 10:58:31 +0000	0,0054000000	0
Mon, 14 Nov 2016 09:28:32 +0000	0,0054000000	-0,0002
Sat, 05 Nov 2016 13:46:35 +0000	0,0056000000	+0,0001
Tue, 25 Oct 2016 21:50:25 +0000	0,0055000000	0
Mon, 24 Oct 2016 23:08:02 +0000	0,0055000000	-0,0001
Fri, 14 Oct 2016 01:47:32 +0000	0,0056000000	0
Thu, 13 Oct 2016 11:31:19 +0000	0,0056000000	0
Fri, 07 Oct 2016 21:41:30 +0000	0,0056000000	0
Fri, 07 Oct 2016 09:48:32 +0000	0,0056000000	0
Fri, 30 Sep 2016 08:14:05 +0000	0,0056000000	0
Sun, 25 Sep 2016 13:53:50 +0000	0,0056000000	0
Thu, 22 Sep 2016 23:59:58 +0000	0,0056000000	0
Thu, 22 Sep 2016 06:09:28 +0000	0,0056000000	0
Sun, 18 Sep 2016 10:03:40 +0000	0,0056000000	0
Sat, 17 Sep 2016 11:36:13 +0000	0,0056000000	-0,0001
Wed, 14 Sep 2016 01:35:01 +0000	0,0057000000	0
Tue, 13 Sep 2016 04:21:30 +0000	0,0057000000	0
Fri, 26 Aug 2016 10:09:33 +0000	0,0057000000	0
Thu, 18 Aug 2016 14:43:28 +0000	0,0057000000	+0,0001
Tue, 16 Aug 2016 03:27:46 +0000	0,0056000000	0
Sun, 14 Aug 2016 12:32:33 +0000	0,0056000000	0
Sat, 13 Aug 2016 07:21:29 +0000	0,0056000000	0
Sun, 07 Aug 2016 21:43:51 +0000	0,0056000000	0
Fri, 05 Aug 2016 10:18:27 +0000	0,0056000000	0
Wed, 03 Aug 2016 22:26:34 +0000	0,0056000000	0
Mon, 01 Aug 2016 16:06:58 +0000	0,0056000000	0
Fri, 29 Jul 2016 07:07:56 +0000	0,0056000000	+0,0001
Wed, 27 Jul 2016 17:05:44 +0000	0,0055000000	0
Sat, 23 Jul 2016 19:06:12 +0000	0,0055000000	0
Wed, 20 Jul 2016 12:29:54 +0000	0,0055000000	-0,0001
Mon, 18 Jul 2016 21:54:32 +0000	0,0056000000	0
Sun, 17 Jul 2016 09:24:39 +0000	0,0056000000	0
Fri, 15 Jul 2016 16:36:00 +0000	0,0056000000	0
Wed, 13 Jul 2016 16:20:00 +0000	0,0056000000	0
Fri, 08 Jul 2016 07:23:07 +0000	0,0056000000	+0,0001
Tue, 28 Jun 2016 01:29:29 +0000	0,0055000000	-0,0002
Thu, 23 Jun 2016 15:04:29 +0000	0,0057000000	0
Sat, 18 Jun 2016 15:58:39 +0000	0,0057000000	0
Fri, 17 Jun 2016 18:37:50 +0000	0,0057000000	0
Wed, 15 Jun 2016 19:06:05 +0000	0,0057000000	0
Mon, 13 Jun 2016 18:57:54 +0000	0,0057000000	0
Sun, 12 Jun 2016 07:15:42 +0000	0,0057000000	0
Wed, 08 Jun 2016 19:26:18 +0000	0,0057000000	0
Tue, 07 Jun 2016 11:04:15 +0000	0,0057000000	0
Tue, 07 Jun 2016 07:29:01 +0000	0,0057000000	0
Sat, 04 Jun 2016 15:02:13 +0000	0,0057000000	0
Fri, 03 Jun 2016 21:18:45 +0000	0,0057000000	+0,0001
Sun, 29 May 2016 20:46:21 +0000	0,0056000000	0
Sun, 29 May 2016 12:28:10 +0000	0,0056000000	0
Sat, 28 May 2016 21:54:34 +0000	0,0056000000	-0,0001
Sat, 21 May 2016 00:59:47 +0000	0,0057000000	10
Wed, 11 May 2016 23:47:56 +0000	0,0058000000	0
Mon, 09 May 2016 16:56:23 +0000	0,0058000000	0
Sun, 08 May 2016 18:38:13 +0000	0,0058000000	0
Wed, 04 May 2016 11:37:27 +0000	0,0058000000	0
Mon, 02 May 2016 09:49:54 +0000	0,0058000000	0
Sun, 01 May 2016 10:27:22 +0000	0,0058000000	0
Sat, 30 Apr 2016 05:09:40 +0000	0,0058000000	+10
Thu, 28 Apr 2016 05:22:33 +0000	0,0057000000	0
Wed, 27 Apr 2016 00:12:05 +0000	0,0057000000	0
Sat, 23 Apr 2016 13:02:35 +0000	0,0057000000	0
Sat, 16 Apr 2016 19:09:20 +0000	0,0057000000	0
Fri, 15 Apr 2016 20:43:39 +0000	0,0057000000	0
Wed, 13 Apr 2016 04:10:13 +0000	0,0057000000	10
Sun, 10 Apr 2016 20:17:59 +0000	0,0058000000	0
Sun, 10 Apr 2016 07:11:40 +0000	0,0058000000	0
Thu, 07 Apr 2016 03:15:51 +0000	0,0058000000	0
Sun, 03 Apr 2016 12:29:09 +0000	0,0058000000	+10
Thu, 31 Mar 2016 05:42:18 +0000	0,0057000000	0
Wed, 30 Mar 2016 07:22:37 +0000	0,0057000000	0
Wed, 30 Mar 2016 02:59:58 +0000	0,0057000000	+0,0001
Sat, 26 Mar 2016 21:11:11 +0000	0,0056000000	0
Sat, 26 Mar 2016 05:43:53 +0000	0,0056000000	-0,0001
Tue, 22 Mar 2016 03:52:41 +0000	0,0057000000	0
Sun, 20 Mar 2016 06:53:46 +0000	0,0057000000	0
Sat, 19 Mar 2016 11:59:16 +0000	0,0057000000	0
Fri, 18 Mar 2016 15:44:11 +0000	0,0057000000	+0,0001
Wed, 16 Mar 2016 09:42:11 +0000	0,0056000000	0
Sun, 13 Mar 2016 14:25:40 +0000	0,0056000000	0
Fri, 11 Mar 2016 16:50:53 +0000	0,0056000000	0
Thu, 10 Mar 2016 16:36:56 +0000	0,0056000000	+0,0001
Sun, 06 Mar 2016 21:01:16 +0000	0,0055000000	-0,0002
Mon, 15 Feb 2016 21:11:44 +0000	0,0057000000	0
Mon, 15 Feb 2016 14:40:47 +0000	0,0057000000	0
Fri, 12 Feb 2016 08:40:26 +0000	0,0057000000	0
Thu, 11 Feb 2016 18:19:34 +0000	0,0057000000	0
Thu, 11 Feb 2016 11:43:51 +0000	0,0057000000	0
Tue, 09 Feb 2016 20:31:51 +0000	0,0057000000	0
Tue, 09 Feb 2016 05:12:00 +0000	0,0057000000	0
Fri, 05 Feb 2016 21:54:04 +0000	0,0057000000	+0,0002
Wed, 20 Jan 2016 14:41:23 +0000	0,0055000000	0
Sun, 17 Jan 2016 18:15:09 +0000	0,0055000000	0
Sat, 02 Jan 2016 13:46:35 +0000	0,0055000000	-0,0001
Mon, 28 Dec 2015 23:19:43 +0000	0,0056000000	0
Mon, 21 Dec 2015 14:54:18 +0000	0,0056000000	0
Sun, 20 Dec 2015 22:22:04 +0000	0,0056000000	+0,0001
Thu, 17 Dec 2015 19:07:23 +0000	0,0055000000	-0,0001
Sat, 12 Dec 2015 20:04:05 +0000	0,0056000000	0
Thu, 10 Dec 2015 15:00:56 +0000	0,0056000000	0
Wed, 09 Dec 2015 08:38:30 +0000	0,0056000000	+0,0001
Mon, 07 Dec 2015 10:48:13 +0000	0,0055000000	-0,0001
Sat, 05 Dec 2015 17:02:16 +0000	0,0056000000	0
Sat, 05 Dec 2015 00:32:56 +0000	0,0056000000	+0,0002
Fri, 27 Nov 2015 20:32:22 +0000	0,0054000000	0
Thu, 26 Nov 2015 08:10:54 +0000	0,0054000000	0
Wed, 25 Nov 2015 11:18:07 +0000	0,0054000000	10
Wed, 18 Nov 2015 22:22:33 +0000	0,0055000000	0
Mon, 16 Nov 2015 21:58:36 +0000	0,0055000000	0
Mon, 16 Nov 2015 00:52:31 +0000	0,0055000000	0
Sat, 14 Nov 2015 07:44:09 +0000	0,0055000000	0
Mon, 09 Nov 2015 05:19:20 +0000	0,0055000000	0
Sun, 08 Nov 2015 17:51:11 +0000	0,0055000000	-0,0001
Fri, 06 Nov 2015 06:27:48 +0000	0,0056000000	-0,0001
Tue, 27 Oct 2015 07:16:01 +0000	0,0057000000	0
Mon, 26 Oct 2015 14:51:30 +0000	0,0057000000	0
Sun, 25 Oct 2015 04:35:45 +0000	0,0057000000	0
Sat, 24 Oct 2015 16:25:11 +0000	0,0057000000	-0,0002
Mon, 19 Oct 2015 11:43:18 +0000	0,0059000000	0
Sun, 18 Oct 2015 23:02:03 +0000	0,0059000000	0
Sun, 18 Oct 2015 10:16:46 +0000	0,0059000000	0
Tue, 13 Oct 2015 11:21:32 +0000	0,0059000000	+0,0001
Tue, 06 Oct 2015 22:52:56 +0000	0,0058000000	0
Tue, 06 Oct 2015 18:06:12 +0000	0,0058000000	0
Fri, 02 Oct 2015 12:02:35 +0000	0,0058000000	0
Thu, 01 Oct 2015 19:10:52 +0000	0,0058000000	0
Tue, 29 Sep 2015 14:28:41 +0000	0,0058000000	0
Thu, 24 Sep 2015 19:44:20 +0000	0,0058000000	0
Thu, 24 Sep 2015 00:25:32 +0000	0,0058000000	0
Tue, 22 Sep 2015 22:00:37 +0000	0,0058000000	0
Sat, 19 Sep 2015 21:37:01 +0000	0,0058000000	0
Thu, 17 Sep 2015 17:39:14 +0000	0,0058000000	0
Wed, 16 Sep 2015 03:35:30 +0000	0,0058000000	0
Tue, 15 Sep 2015 03:43:29 +0000	0,0058000000	0
Wed, 09 Sep 2015 22:11:24 +0000	0,0058000000	0
Wed, 09 Sep 2015 10:35:24 +0000	0,0058000000	0
Mon, 07 Sep 2015 18:43:26 +0000	0,0058000000	0
Tue, 01 Sep 2015 03:53:07 +0000	0,0058000000	0
Fri, 28 Aug 2015 03:36:23 +0000	0,0058000000	-0,0001
Tue, 25 Aug 2015 22:19:10 +0000	0,0059000000	0
Sat, 22 Aug 2015 08:13:10 +0000	0,0059000000	0
Sat, 22 Aug 2015 03:25:41 +0000	0,0059000000	+0,0002
Tue, 11 Aug 2015 03:14:19 +0000	0,0057000000	0
Mon, 10 Aug 2015 15:50:09 +0000	0,0057000000	0
Sat, 08 Aug 2015 17:56:47 +0000	0,0057000000	0
Fri, 07 Aug 2015 22:32:24 +0000	0,0057000000	0
Tue, 04 Aug 2015 06:22:53 +0000	0,0057000000	0
Thu, 30 Jul 2015 06:24:59 +0000	0,0057000000	0
Sun, 26 Jul 2015 16:59:40 +0000	0,0057000000	0
Thu, 23 Jul 2015 17:57:26 +0000	0,0057000000	0
Wed, 22 Jul 2015 09:13:29 +0000	0,0057000000	+0,0001
Mon, 20 Jul 2015 08:36:01 +0000	0,0056000000	0
Sat, 18 Jul 2015 14:36:02 +0000	0,0056000000	0
Thu, 16 Jul 2015 14:56:19 +0000	0,0056000000	-0,0001
Tue, 14 Jul 2015 08:04:49 +0000	0,0057000000	10
Sun, 12 Jul 2015 06:14:58 +0000	0,0058000000	+10
Fri, 03 Jul 2015 17:23:36 +0000	0,0057000000	0
Thu, 02 Jul 2015 06:16:40 +0000	0,0057000000	0
Sun, 28 Jun 2015 04:45:03 +0000	0,0057000000	10
Thu, 25 Jun 2015 13:48:07 +0000	0,0058000000	0
Tue, 23 Jun 2015 10:08:48 +0000	0,0058000000	0
Mon, 22 Jun 2015 19:15:27 +0000	0,0058000000	0
Fri, 19 Jun 2015 20:18:52 +0000	0,0058000000	0
Fri, 19 Jun 2015 09:50:59 +0000	0,0058000000	0
Fri, 19 Jun 2015 04:35:04 +0000	0,0058000000	0
Fri, 19 Jun 2015 00:34:02 +0000	0,0058000000	0
Thu, 18 Jun 2015 15:09:40 +0000	0,0058000000	0
Wed, 17 Jun 2015 08:50:16 +0000	0,0058000000	0
Sat, 13 Jun 2015 20:25:42 +0000	0,0058000000	0
Thu, 11 Jun 2015 13:25:06 +0000	0,0058000000	0
Tue, 09 Jun 2015 23:17:38 +0000	0,0058000000	0
Tue, 09 Jun 2015 08:56:35 +0000	0,0058000000	0
Sun, 07 Jun 2015 05:10:52 +0000	0,0058000000	0
Fri, 05 Jun 2015 02:09:37 +0000	0,0058000000	0
Sun, 31 May 2015 19:58:40 +0000	0,0058000000	0
Fri, 22 May 2015 15:14:23 +0000	0,0058000000	0
Fri, 22 May 2015 04:58:39 +0000	0,0058000000	0
Thu, 21 May 2015 10:36:51 +0000	0,0058000000	0
Tue, 19 May 2015 21:20:37 +0000	0,0058000000	0
Mon, 18 May 2015 15:48:03 +0000	0,0058000000	0
Sat, 16 May 2015 10:10:25 +0000	0,0058000000	0
Thu, 07 May 2015 11:57:39 +0000	0,0058000000	0
Mon, 27 Apr 2015 07:18:23 +0000	0,0058000000	0
Sat, 25 Apr 2015 16:20:44 +0000	0,0058000000	0
Sat, 25 Apr 2015 04:45:46 +0000	0,0058000000	0
Fri, 10 Apr 2015 04:11:17 +0000	0,0058000000	-0,0001
Wed, 08 Apr 2015 15:01:55 +0000	0,0059000000	0
Wed, 08 Apr 2015 09:21:37 +0000	0,0059000000	0
Tue, 07 Apr 2015 05:06:15 +0000	0,0059000000	+0,0001
Tue, 24 Mar 2015 00:04:36 +0000	0,0058000000	-0,0001
Fri, 20 Mar 2015 16:06:52 +0000	0,0059000000	+0,0001
Sat, 28 Feb 2015 17:30:04 +0000	0,0058000000	0
Thu, 26 Feb 2015 13:17:40 +0000	0,0058000000	-0,0001
Mon, 23 Feb 2015 19:52:51 +0000	0,0059000000	+0,0001
Sun, 22 Feb 2015 12:58:48 +0000	0,0058000000	0
Tue, 10 Feb 2015 19:31:05 +0000	0,0058000000	0
Sun, 08 Feb 2015 14:13:08 +0000	0,0058000000	+10
Wed, 04 Feb 2015 11:24:10 +0000	0,0057000000	0
Mon, 26 Jan 2015 09:06:44 +0000	0,0057000000	10
Tue, 20 Jan 2015 10:42:51 +0000	0,0058000000	0
Tue, 06 Jan 2015 01:50:14 +0000	0,0058000000	0
Sun, 04 Jan 2015 02:06:08 +0000	0,0058000000	0
Thu, 25 Dec 2014 07:04:23 +0000	0,0058000000	+10
Thu, 11 Dec 2014 08:20:15 +0000	0,0057000000	10
Mon, 08 Dec 2014 09:06:16 +0000	0,0058000000	0
Sun, 07 Dec 2014 15:24:31 +0000	0,0058000000	+0,0006
Wed, 03 Dec 2014 22:43:57 +0000	0,0052000000	-0,0001
Mon, 01 Dec 2014 20:46:10 +0000	0,0053000000	0
Tue, 25 Nov 2014 01:19:50 +0000	0,0053000000	0
Sun, 23 Nov 2014 07:04:57 +0000	0,0053000000	0
Wed, 19 Nov 2014 07:54:16 +0000	0,0053000000	0
Tue, 18 Nov 2014 23:12:24 +0000	0,0053000000	0
Tue, 18 Nov 2014 18:38:15 +0000	0,0053000000	0
Fri, 14 Nov 2014 15:42:19 +0000	0,0053000000	0
Fri, 14 Nov 2014 05:10:03 +0000	0,0053000000	-0,0001
Fri, 24 Oct 2014 22:08:20 +0000	0,0054000000	-0,0005
Tue, 14 Oct 2014 17:12:43 +0000	0,0059000000	+0,0001
Mon, 13 Oct 2014 13:57:37 +0000	0,0058000000	0
Thu, 09 Oct 2014 06:00:16 +0000	0,0058000000	-0,0001
Mon, 29 Sep 2014 12:28:10 +0000	0,0059000000	+0,0001
Sat, 27 Sep 2014 13:16:50 +0000	0,0058000000	-0,0001
Fri, 19 Sep 2014 04:44:42 +0000	0,0059000000	-0,0001
Tue, 02 Sep 2014 15:18:32 +0000	0,0060000000	0
Tue, 02 Sep 2014 06:05:42 +0000	0,0060000000	0
Sat, 30 Aug 2014 01:31:29 +0000	0,0060000000	0
Mon, 25 Aug 2014 11:31:45 +0000	0,0060000000	0
Sun, 17 Aug 2014 22:49:02 +0000	0,0060000000	+0,0002
Tue, 12 Aug 2014 19:28:21 +0000	0,0058000000	-0,0002
Sat, 09 Aug 2014 16:00:22 +0000	0,0060000000	+0,0002
Tue, 05 Aug 2014 23:22:07 +0000	0,0058000000	0
Fri, 01 Aug 2014 11:01:34 +0000	0,0058000000	-0,0001
Sun, 27 Jul 2014 14:19:37 +0000	0,0059000000	-0,0001
Sun, 20 Jul 2014 20:26:04 +0000	0,0060000000	0
Fri, 18 Jul 2014 03:11:49 +0000	0,0060000000	0
Wed, 16 Jul 2014 16:31:27 +0000	0,0060000000	-0,0001
Thu, 10 Jul 2014 04:39:50 +0000	0,0061000000	+0,0001
Tue, 08 Jul 2014 23:09:41 +0000	0,0060000000	0
Sun, 06 Jul 2014 05:21:04 +0000	0,0060000000	0
Sun, 15 Jun 2014 13:39:17 +0000	0,0060000000	-0,0001
Wed, 11 Jun 2014 05:49:40 +0000	0,0061000000	0
Fri, 06 Jun 2014 14:04:47 +0000	0,0061000000	0
Sat, 24 May 2014 15:22:48 +0000	0,0061000000	0
Sat, 24 May 2014 07:50:45 +0000	0,0061000000	0
Thu, 22 May 2014 19:07:11 +0000	0,0061000000	0
Wed, 30 Apr 2014 22:24:47 +0000	0,0061000000	0
Mon, 28 Apr 2014 23:23:59 +0000	0,0061000000	0
Tue, 04 Mar 2014 01:29:28 +0000	0,0061000000	0
Mon, 03 Feb 2014 01:35:44 +0000	0,0061000000	0
Sat, 28 Dec 2013 04:58:07 +0000	0,0061000000	5,386806
Fri, 25 Oct 2013 12:34:32 +0000	0,0061538681	7,173483
Tue, 22 Oct 2013 11:40:04 +0000	0,0062256029	+9,0859075
Wed, 09 Oct 2013 03:36:12 +0000	0,0061347438	4,65537
Fri, 20 Sep 2013 22:29:26 +0000	0,0061393992	+1,5816235
Thu, 19 Sep 2013 09:25:28 +0000	0,0061235830	1,6474695
Wed, 28 Aug 2013 13:28:20 +0000	0,0061400577	2,9532025
Sun, 18 Aug 2013 19:27:49 +0000	0,0061695897	9,9109
Sun, 11 Aug 2013 22:32:59 +0000	0,0061705808	+5,21242
Wed, 10 Jul 2013 15:37:32 +0000	0,0061653683	1,3464515
Sat, 29 Jun 2013 17:04:48 +0000	0,0061788329	-0,0001336665
Mon, 29 Apr 2013 17:24:19 +0000	0,0063124994	+3,8727045
Wed, 17 Apr 2013 00:05:32 +0000	0,0062737723	+1,4545395
Mon, 08 Apr 2013 18:40:55 +0000	0,0062592269	3,2188885
Wed, 20 Mar 2013 06:51:55 +0000	0,0062914158	1,0651765
Tue, 19 Mar 2013 19:07:50 +0000	0,0063020676	+1,2434995
Sat, 16 Mar 2013 23:39:43 +0000	0,0062896326	+8,34942
Tue, 26 Feb 2013 09:17:38 +0000	0,0062812832	1,7991275
Wed, 20 Feb 2013 17:05:29 +0000	0,0062992744	+8,79498
Tue, 19 Feb 2013 23:07:35 +0000	0,0062904795	+8,57034
Fri, 15 Feb 2013 20:46:56 +0000	0,0062819091	3,7258325
Thu, 14 Feb 2013 16:29:35 +0000	0,0063191674	+2,2999255
Wed, 13 Feb 2013 15:46:58 +0000	0,0062961682	+2,8013545
Wed, 13 Feb 2013 01:21:08 +0000	0,0062681546	+1,815464
Mon, 11 Feb 2013 05:32:53 +0000	0,0062500000	+2,4662
Tue, 29 Jan 2013 00:59:07 +0000	0,0062475338	1,8111465
Fri, 25 Jan 2013 22:33:32 +0000	0,0062656453	+3,7208765
Wed, 23 Jan 2013 12:48:56 +0000	0,0062284365	5,151036
Sat, 12 Jan 2013 18:05:21 +0000	0,0062335875	0
Sat, 12 Jan 2013 02:13:28 +0000	0,0062335875	+5,014276
Thu, 10 Jan 2013 03:01:00 +0000	0,0062285733	+4,4199825
Fri, 30 Nov 2012 00:32:59 +0000	0,0061843734	+2,321055
Thu, 29 Nov 2012 15:27:49 +0000	0,0061611629	1,5179625
Tue, 27 Nov 2012 16:58:17 +0000	0,0061763426	+1,5187195
Fri, 23 Nov 2012 04:59:41 +0000	0,0061611554	+1,8178485
Tue, 06 Nov 2012 06:15:36 +0000	0,0061429769	+2,18298
Wed, 31 Oct 2012 08:01:22 +0000	0,0061407939	+2,798785
Tue, 30 Oct 2012 09:43:34 +0000	0,0061128061	+3,0084985
Fri, 26 Oct 2012 14:29:55 +0000	0,0060827211	5,056524
Mon, 22 Oct 2012 18:22:47 +0000	0,0061332864	+0,0002336996
Tue, 21 Aug 2012 11:48:39 +0000	0,0058995868	4,201477
Mon, 23 Jul 2012 15:08:38 +0000	0,0059416016	6,6901
Sun, 22 Jul 2012 05:49:44 +0000	0,0059482917	5,6909785
Fri, 29 Jun 2012 00:03:52 +0000	0,0060052014	+6,11639
Wed, 27 Jun 2012 21:46:06 +0000	0,0059990851	8,438714
Mon, 25 Jun 2012 11:24:55 +0000	0,0060834722	1,341485
Mon, 21 May 2012 23:41:05 +0000	0,0060968870	-0,0001491276
Tue, 01 May 2012 22:32:13 +0000	0,0062460146	5,54026
Thu, 26 Apr 2012 00:51:45 +0000	0,0062515548	4,888935
Wed, 18 Apr 2012 22:54:53 +0000	0,0063004441	+2,7794225
Mon, 09 Apr 2012 01:59:51 +0000	0,0062726499	3,78431
Sun, 01 Apr 2012 01:27:17 +0000	0,0062764342	9,002036
Mon, 19 Mar 2012 00:32:02 +0000	0,0062854362	1,432715
Fri, 09 Mar 2012 08:03:05 +0000	0,0062997633	1,7005175
Thu, 01 Mar 2012 00:57:07 +0000	0,0063167685	-0,0001343981
Fri, 17 Feb 2012 09:40:08 +0000	0,0064511666	+3,89163
Thu, 16 Feb 2012 15:33:36 +0000	0,0064472750	+3,565695
Thu, 09 Feb 2012 21:34:30 +0000	0,0064116181	-0,0001703125
Mon, 30 Jan 2012 05:13:13 +0000	0,0065819306	7,3249945
Sun, 08 Jan 2012 21:44:48 +0000	0,0066551806	1,0046125
Fri, 30 Dec 2011 08:04:41 +0000	0,0066652267	5,1571835
Sun, 11 Dec 2011 11:54:54 +0000	0,0067167985	5,9014625
Sun, 27 Nov 2011 06:51:39 +0000	0,0067758131	3,8865135
Fri, 18 Nov 2011 07:29:36 +0000	0,0068146783	4,2232975
Thu, 10 Nov 2011 10:14:00 +0000	0,0068569112	2,005942
Sat, 05 Nov 2011 08:57:56 +0000	0,0068769706	-0,0001792043
Sun, 16 Oct 2011 09:00:50 +0000	0,0070561749	0
Fri, 14 Oct 2011 07:19:38 +0000	0,0070561749	+9,940636
Thu, 15 Sep 2011 02:33:23 +0000	0,0070462343	+1,2983035
Fri, 09 Sep 2011 05:38:50 +0000	0,0070332513	+2,522673
Sun, 10 Jul 2011 17:45:11 +0000	0,0070080245	0

Обратите внимание, что информация об обменного курса RSD в LVL обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:49:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Латвийский лат

Примечание: График курса обмена валют Сербский динар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Латвийский лат в течение 2477 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).