Обменный курс на сегодня для RSD/MAD является RSD за MAD, это означает, что с 100 Сербский динар можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или MAD.

RSD в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:53:34 +0000	0,0955000000	+0,0014
Thu, 26 Oct 2017 17:56:59 +0000	0,0941000000	+0,0004
Sat, 21 Oct 2017 10:00:44 +0000	0,0937000000	0
Fri, 20 Oct 2017 21:11:32 +0000	0,0937000000	+0,0003
Thu, 19 Oct 2017 16:17:59 +0000	0,0934000000	-0,0003
Wed, 18 Oct 2017 05:18:51 +0000	0,0937000000	+0,0002
Tue, 17 Oct 2017 09:10:57 +0000	0,0935000000	0
Mon, 16 Oct 2017 10:29:33 +0000	0,0935000000	0
Thu, 05 Oct 2017 11:19:37 +0000	0,0935000000	+0,0006
Wed, 04 Oct 2017 01:50:41 +0000	0,0929000000	0
Tue, 03 Oct 2017 15:14:54 +0000	0,0929000000	-0,0007
Mon, 02 Oct 2017 23:25:26 +0000	0,0936000000	+0,0005
Sat, 30 Sep 2017 23:12:31 +0000	0,0931000000	-0,0003
Wed, 27 Sep 2017 23:43:31 +0000	0,0934000000	-0,0007
Tue, 19 Sep 2017 21:37:46 +0000	0,0941000000	+0,0003
Sun, 17 Sep 2017 18:31:27 +0000	0,0938000000	0
Sat, 16 Sep 2017 20:01:47 +0000	0,0938000000	0
Sat, 16 Sep 2017 05:41:31 +0000	0,0938000000	0
Fri, 15 Sep 2017 19:39:11 +0000	0,0938000000	+10
Thu, 07 Sep 2017 16:57:52 +0000	0,0937000000	+0,0005
Sun, 03 Sep 2017 17:52:22 +0000	0,0932000000	0
Sat, 02 Sep 2017 21:30:31 +0000	0,0932000000	0
Sat, 02 Sep 2017 10:06:06 +0000	0,0932000000	-0,0003
Thu, 31 Aug 2017 11:34:46 +0000	0,0935000000	-0,0001
Wed, 30 Aug 2017 21:06:25 +0000	0,0936000000	-0,0004
Tue, 29 Aug 2017 13:43:17 +0000	0,0940000000	+0,0007
Thu, 24 Aug 2017 13:28:36 +0000	0,0933000000	+10
Wed, 23 Aug 2017 22:12:09 +0000	0,0932000000	+0,0001
Wed, 23 Aug 2017 17:10:12 +0000	0,0931000000	-0,0002
Wed, 23 Aug 2017 05:56:37 +0000	0,0933000000	-0,0002
Sat, 19 Aug 2017 22:43:37 +0000	0,0935000000	0
Sat, 19 Aug 2017 16:45:53 +0000	0,0935000000	+0,0002
Sun, 13 Aug 2017 01:57:05 +0000	0,0933000000	0
Sat, 12 Aug 2017 08:32:03 +0000	0,0933000000	-0,0001
Fri, 11 Aug 2017 18:54:18 +0000	0,0934000000	+0,0007
Thu, 10 Aug 2017 00:42:52 +0000	0,0927000000	-0,0004
Sat, 05 Aug 2017 22:01:14 +0000	0,0931000000	+0,0001
Tue, 01 Aug 2017 22:46:27 +0000	0,0930000000	+0,0005
Sun, 30 Jul 2017 03:54:32 +0000	0,0925000000	+0,0001
Thu, 27 Jul 2017 09:20:29 +0000	0,0924000000	+0,0003
Tue, 25 Jul 2017 08:56:46 +0000	0,0921000000	-0,0001
Mon, 24 Jul 2017 08:52:02 +0000	0,0922000000	10
Sat, 22 Jul 2017 18:06:10 +0000	0,0923000000	0
Sat, 22 Jul 2017 07:12:48 +0000	0,0923000000	-0,0001
Fri, 21 Jul 2017 15:59:01 +0000	0,0924000000	+0,0004
Fri, 21 Jul 2017 04:23:20 +0000	0,0920000000	+0,0007
Tue, 18 Jul 2017 05:33:24 +0000	0,0913000000	-0,0004
Sat, 08 Jul 2017 09:45:28 +0000	0,0917000000	+0,0008
Tue, 04 Jul 2017 16:35:39 +0000	0,0909000000	-0,0004
Mon, 03 Jul 2017 12:18:47 +0000	0,0913000000	10
Sun, 02 Jul 2017 04:57:04 +0000	0,0914000000	+10
Fri, 30 Jun 2017 03:57:23 +0000	0,0913000000	+0,0013
Mon, 26 Jun 2017 00:31:22 +0000	0,0900000000	0
Fri, 23 Jun 2017 20:17:39 +0000	0,0900000000	+0,0004
Mon, 19 Jun 2017 20:54:19 +0000	0,0896000000	0
Mon, 19 Jun 2017 05:09:14 +0000	0,0896000000	0
Sun, 18 Jun 2017 12:14:57 +0000	0,0896000000	-0,0001
Thu, 15 Jun 2017 02:26:32 +0000	0,0897000000	+0,0003
Mon, 12 Jun 2017 23:13:36 +0000	0,0894000000	+0,0003
Fri, 09 Jun 2017 11:20:29 +0000	0,0891000000	-0,0002
Fri, 09 Jun 2017 06:55:45 +0000	0,0893000000	10
Wed, 07 Jun 2017 16:24:28 +0000	0,0894000000	-0,0001
Tue, 06 Jun 2017 21:52:31 +0000	0,0895000000	-0,0001
Mon, 05 Jun 2017 22:46:46 +0000	0,0896000000	+0,0007
Tue, 30 May 2017 01:09:17 +0000	0,0889000000	10
Mon, 29 May 2017 14:50:25 +0000	0,0890000000	0
Mon, 22 May 2017 21:08:50 +0000	0,0890000000	+0,0002
Sun, 21 May 2017 01:32:54 +0000	0,0888000000	+0,0003
Thu, 18 May 2017 14:32:51 +0000	0,0885000000	+0,0006
Mon, 15 May 2017 03:09:32 +0000	0,0879000000	+0,0002
Thu, 04 May 2017 00:00:17 +0000	0,0877000000	-0,0002
Wed, 03 May 2017 11:11:10 +0000	0,0879000000	+0,0001
Tue, 02 May 2017 12:38:24 +0000	0,0878000000	-0,0002
Fri, 28 Apr 2017 11:51:43 +0000	0,0880000000	+0,0004
Fri, 28 Apr 2017 06:39:29 +0000	0,0876000000	+0,0006
Sun, 23 Apr 2017 21:36:30 +0000	0,0870000000	0
Sat, 22 Apr 2017 19:44:14 +0000	0,0870000000	0
Thu, 20 Apr 2017 20:28:33 +0000	0,0870000000	+10
Thu, 20 Apr 2017 00:44:37 +0000	0,0869000000	0
Wed, 19 Apr 2017 10:38:23 +0000	0,0869000000	+0,0004
Fri, 14 Apr 2017 11:19:14 +0000	0,0865000000	-0,0002
Thu, 13 Apr 2017 05:54:58 +0000	0,0867000000	+0,0004
Wed, 12 Apr 2017 19:43:12 +0000	0,0863000000	-0,0004
Wed, 05 Apr 2017 08:26:10 +0000	0,0867000000	0
Mon, 03 Apr 2017 18:29:52 +0000	0,0867000000	+0,0001
Fri, 31 Mar 2017 12:07:35 +0000	0,0866000000	-0,0002
Wed, 29 Mar 2017 18:13:24 +0000	0,0868000000	-0,0001
Wed, 29 Mar 2017 10:13:32 +0000	0,0869000000	0
Wed, 22 Mar 2017 04:31:00 +0000	0,0869000000	10
Tue, 21 Mar 2017 20:07:39 +0000	0,0870000000	+0,0003
Mon, 20 Mar 2017 20:25:09 +0000	0,0867000000	-0,0001
Fri, 17 Mar 2017 07:11:39 +0000	0,0868000000	+0,0005
Tue, 14 Mar 2017 22:38:48 +0000	0,0863000000	-0,0001
Tue, 14 Mar 2017 18:44:02 +0000	0,0864000000	-0,0003
Sat, 11 Mar 2017 02:34:21 +0000	0,0867000000	+0,0003
Sun, 05 Mar 2017 02:11:51 +0000	0,0864000000	+0,0002
Wed, 01 Mar 2017 15:55:44 +0000	0,0862000000	-0,0001
Tue, 28 Feb 2017 12:47:57 +0000	0,0863000000	0
Tue, 28 Feb 2017 07:47:12 +0000	0,0863000000	+0,0001
Tue, 28 Feb 2017 04:13:25 +0000	0,0862000000	+0,0001
Mon, 27 Feb 2017 13:44:36 +0000	0,0861000000	0
Sun, 26 Feb 2017 21:08:24 +0000	0,0861000000	0
Sun, 26 Feb 2017 05:09:40 +0000	0,0861000000	0
Sat, 25 Feb 2017 20:01:09 +0000	0,0861000000	-0,0002
Mon, 20 Feb 2017 06:01:05 +0000	0,0863000000	-0,0002
Fri, 17 Feb 2017 12:13:48 +0000	0,0865000000	+10
Mon, 13 Feb 2017 11:04:38 +0000	0,0864000000	-0,0002
Thu, 09 Feb 2017 11:43:46 +0000	0,0866000000	+0,0001
Tue, 07 Feb 2017 11:13:32 +0000	0,0865000000	-0,0003
Fri, 03 Feb 2017 19:48:51 +0000	0,0868000000	+0,0001
Fri, 03 Feb 2017 05:48:51 +0000	0,0867000000	+0,0002
Sun, 29 Jan 2017 16:08:43 +0000	0,0865000000	0
Sun, 29 Jan 2017 05:15:52 +0000	0,0865000000	-0,0002
Tue, 24 Jan 2017 09:21:23 +0000	0,0867000000	+0,0003
Mon, 23 Jan 2017 07:56:46 +0000	0,0864000000	0
Wed, 18 Jan 2017 23:42:11 +0000	0,0864000000	10
Tue, 17 Jan 2017 19:07:14 +0000	0,0865000000	-0,0001
Mon, 16 Jan 2017 02:03:54 +0000	0,0866000000	+0,0001
Sun, 15 Jan 2017 21:31:01 +0000	0,0865000000	0
Sun, 15 Jan 2017 01:27:55 +0000	0,0865000000	+10
Tue, 10 Jan 2017 09:35:46 +0000	0,0864000000	+0,0001
Sun, 08 Jan 2017 11:59:58 +0000	0,0863000000	-0,0003
Fri, 06 Jan 2017 18:58:41 +0000	0,0866000000	+0,0005
Wed, 04 Jan 2017 23:21:24 +0000	0,0861000000	-0,0003
Sat, 31 Dec 2016 01:27:04 +0000	0,0864000000	+0,0002
Thu, 29 Dec 2016 07:23:44 +0000	0,0862000000	+0,0002
Wed, 28 Dec 2016 16:08:27 +0000	0,0860000000	-0,0003
Tue, 27 Dec 2016 12:13:58 +0000	0,0863000000	+0,0002
Tue, 27 Dec 2016 08:43:20 +0000	0,0861000000	-0,0001
Tue, 27 Dec 2016 05:32:43 +0000	0,0862000000	0
Sun, 25 Dec 2016 22:49:14 +0000	0,0862000000	0
Sat, 24 Dec 2016 22:26:51 +0000	0,0862000000	0
Fri, 23 Dec 2016 22:28:34 +0000	0,0862000000	+0,0006
Thu, 22 Dec 2016 10:44:11 +0000	0,0856000000	-0,0002
Tue, 20 Dec 2016 21:25:35 +0000	0,0858000000	+0,0002
Sun, 18 Dec 2016 21:32:51 +0000	0,0856000000	0
Sun, 18 Dec 2016 09:56:05 +0000	0,0856000000	0
Sun, 18 Dec 2016 04:56:04 +0000	0,0856000000	-0,0011
Tue, 13 Dec 2016 09:37:27 +0000	0,0867000000	+0,0002
Mon, 12 Dec 2016 07:42:14 +0000	0,0865000000	-0,0003
Fri, 09 Dec 2016 00:55:53 +0000	0,0868000000	-0,0003
Wed, 07 Dec 2016 08:12:27 +0000	0,0871000000	+0,0002
Sat, 03 Dec 2016 14:33:04 +0000	0,0869000000	10
Wed, 30 Nov 2016 16:19:11 +0000	0,0870000000	+0,0003
Tue, 29 Nov 2016 20:18:34 +0000	0,0867000000	0
Sun, 27 Nov 2016 06:21:23 +0000	0,0867000000	0
Sat, 26 Nov 2016 16:08:34 +0000	0,0867000000	+0,0002
Fri, 25 Nov 2016 03:58:29 +0000	0,0865000000	-0,0018
Tue, 08 Nov 2016 08:34:58 +0000	0,0883000000	+0,0002
Mon, 31 Oct 2016 04:39:58 +0000	0,0881000000	+0,0001
Sat, 29 Oct 2016 15:50:23 +0000	0,0880000000	+0,0003
Tue, 25 Oct 2016 21:50:27 +0000	0,0877000000	0
Sun, 23 Oct 2016 02:44:30 +0000	0,0877000000	0
Sat, 22 Oct 2016 17:45:30 +0000	0,0877000000	+0,0003
Fri, 21 Oct 2016 14:19:01 +0000	0,0874000000	-0,0008
Fri, 14 Oct 2016 01:47:57 +0000	0,0882000000	+0,0002
Thu, 13 Oct 2016 11:31:48 +0000	0,0880000000	-0,0006
Fri, 07 Oct 2016 21:41:33 +0000	0,0886000000	+0,0004
Fri, 07 Oct 2016 03:22:19 +0000	0,0882000000	-0,0004
Wed, 05 Oct 2016 06:18:59 +0000	0,0886000000	+0,0003
Fri, 30 Sep 2016 10:46:52 +0000	0,0883000000	-0,0005
Mon, 26 Sep 2016 21:24:38 +0000	0,0888000000	+0,0008
Thu, 22 Sep 2016 07:28:11 +0000	0,0880000000	0
Sun, 18 Sep 2016 10:03:51 +0000	0,0880000000	0
Sat, 17 Sep 2016 22:48:29 +0000	0,0880000000	0
Sat, 17 Sep 2016 11:36:22 +0000	0,0880000000	0
Wed, 14 Sep 2016 01:35:03 +0000	0,0880000000	-0,0002
Tue, 13 Sep 2016 00:24:49 +0000	0,0882000000	-0,0004
Fri, 09 Sep 2016 10:49:19 +0000	0,0886000000	0
Fri, 26 Aug 2016 10:09:35 +0000	0,0886000000	-0,0001
Thu, 25 Aug 2016 23:28:21 +0000	0,0887000000	-0,0001
Mon, 22 Aug 2016 10:34:39 +0000	0,0888000000	+0,0001
Fri, 19 Aug 2016 14:40:29 +0000	0,0887000000	0
Wed, 17 Aug 2016 06:18:09 +0000	0,0887000000	+0,0003
Sun, 14 Aug 2016 12:32:43 +0000	0,0884000000	0
Thu, 11 Aug 2016 10:45:41 +0000	0,0884000000	+0,0004
Mon, 08 Aug 2016 10:20:37 +0000	0,0880000000	-0,0006
Wed, 03 Aug 2016 13:15:15 +0000	0,0886000000	+0,0002
Fri, 29 Jul 2016 12:14:27 +0000	0,0884000000	+0,0006
Wed, 27 Jul 2016 02:55:25 +0000	0,0878000000	0
Tue, 26 Jul 2016 16:55:49 +0000	0,0878000000	-0,0002
Tue, 26 Jul 2016 10:59:54 +0000	0,0880000000	+0,0003
Mon, 25 Jul 2016 06:12:11 +0000	0,0877000000	+0,0001
Sat, 23 Jul 2016 11:38:26 +0000	0,0876000000	-0,0004
Wed, 20 Jul 2016 12:30:23 +0000	0,0880000000	+10
Sun, 17 Jul 2016 09:25:01 +0000	0,0879000000	0
Fri, 15 Jul 2016 23:35:04 +0000	0,0879000000	-0,0003
Fri, 15 Jul 2016 16:36:08 +0000	0,0882000000	+0,0003
Wed, 13 Jul 2016 14:55:03 +0000	0,0879000000	0
Sun, 10 Jul 2016 05:35:40 +0000	0,0879000000	10
Thu, 07 Jul 2016 16:28:28 +0000	0,0880000000	0
Tue, 05 Jul 2016 17:35:27 +0000	0,0880000000	-0,0003
Sat, 02 Jul 2016 04:27:41 +0000	0,0883000000	+0,0001
Fri, 01 Jul 2016 05:09:23 +0000	0,0882000000	0
Thu, 30 Jun 2016 05:33:00 +0000	0,0882000000	-0,0003
Wed, 29 Jun 2016 14:35:52 +0000	0,0885000000	+0,0007
Tue, 28 Jun 2016 20:10:53 +0000	0,0878000000	+0,0002
Mon, 27 Jun 2016 06:57:39 +0000	0,0876000000	+0,0001
Sat, 25 Jun 2016 15:38:05 +0000	0,0875000000	-0,0015
Wed, 22 Jun 2016 03:49:45 +0000	0,0890000000	+0,0004
Sat, 18 Jun 2016 15:58:47 +0000	0,0886000000	-0,0001
Fri, 17 Jun 2016 19:34:08 +0000	0,0887000000	+0,0001
Mon, 13 Jun 2016 23:04:30 +0000	0,0886000000	+0,0002
Mon, 13 Jun 2016 08:45:59 +0000	0,0884000000	-0,0003
Fri, 10 Jun 2016 02:35:48 +0000	0,0887000000	-0,0003
Mon, 06 Jun 2016 17:51:56 +0000	0,0890000000	-0,0001
Sat, 04 Jun 2016 11:18:12 +0000	0,0891000000	0
Fri, 03 Jun 2016 21:18:48 +0000	0,0891000000	+0,0011
Sun, 29 May 2016 19:38:30 +0000	0,0880000000	0
Sat, 28 May 2016 14:49:33 +0000	0,0880000000	-0,0003
Thu, 26 May 2016 14:56:19 +0000	0,0883000000	-0,0004
Mon, 23 May 2016 15:29:35 +0000	0,0887000000	-0,0003
Mon, 23 May 2016 04:00:43 +0000	0,0890000000	0
Sat, 21 May 2016 00:59:49 +0000	0,0890000000	+0,0002
Wed, 18 May 2016 19:37:32 +0000	0,0888000000	-0,0005
Mon, 09 May 2016 16:56:25 +0000	0,0893000000	0
Fri, 06 May 2016 03:33:22 +0000	0,0893000000	-0,0002
Thu, 05 May 2016 02:45:55 +0000	0,0895000000	-0,0001
Wed, 04 May 2016 11:39:09 +0000	0,0896000000	-0,0003
Wed, 04 May 2016 03:21:24 +0000	0,0899000000	+10
Sun, 01 May 2016 10:27:25 +0000	0,0898000000	0
Sat, 30 Apr 2016 23:26:30 +0000	0,0898000000	0
Sat, 30 Apr 2016 17:54:17 +0000	0,0898000000	+0,0001
Thu, 28 Apr 2016 10:33:55 +0000	0,0897000000	+0,001
Sat, 23 Apr 2016 13:02:41 +0000	0,0887000000	-0,0004
Wed, 20 Apr 2016 13:53:33 +0000	0,0891000000	+0,0001
Sun, 17 Apr 2016 09:28:26 +0000	0,0890000000	+0,0002
Thu, 14 Apr 2016 14:26:47 +0000	0,0888000000	0
Tue, 12 Apr 2016 15:33:28 +0000	0,0888000000	-0,0006
Mon, 11 Apr 2016 22:08:16 +0000	0,0894000000	0
Sun, 10 Apr 2016 23:51:38 +0000	0,0894000000	0
Sun, 10 Apr 2016 20:18:10 +0000	0,0894000000	0
Fri, 08 Apr 2016 22:19:02 +0000	0,0894000000	0
Fri, 08 Apr 2016 16:57:12 +0000	0,0894000000	+10
Thu, 07 Apr 2016 17:22:37 +0000	0,0893000000	10
Tue, 05 Apr 2016 18:52:56 +0000	0,0894000000	0
Sun, 03 Apr 2016 15:39:56 +0000	0,0894000000	+0,0002
Thu, 31 Mar 2016 18:26:52 +0000	0,0892000000	+0,0004
Tue, 29 Mar 2016 04:09:06 +0000	0,0888000000	+0,0003
Sun, 27 Mar 2016 08:34:19 +0000	0,0885000000	+0,0002
Thu, 24 Mar 2016 16:36:38 +0000	0,0883000000	-0,0001
Wed, 23 Mar 2016 20:31:32 +0000	0,0884000000	-0,0005
Mon, 21 Mar 2016 22:03:02 +0000	0,0889000000	0
Mon, 21 Mar 2016 15:43:04 +0000	0,0889000000	+0,0003
Sun, 20 Mar 2016 17:01:38 +0000	0,0886000000	0
Sat, 19 Mar 2016 06:21:19 +0000	0,0886000000	-0,0004
Fri, 18 Mar 2016 04:06:06 +0000	0,0890000000	+0,0009
Wed, 16 Mar 2016 06:04:48 +0000	0,0881000000	-0,0001
Sun, 13 Mar 2016 14:25:49 +0000	0,0882000000	0
Sat, 12 Mar 2016 12:32:53 +0000	0,0882000000	+0,0007
Tue, 08 Mar 2016 21:48:47 +0000	0,0875000000	+10
Tue, 01 Mar 2016 14:59:18 +0000	0,0874000000	+0,0002
Tue, 01 Mar 2016 01:07:01 +0000	0,0872000000	-0,0005
Sat, 27 Feb 2016 13:36:08 +0000	0,0877000000	+0,0003
Fri, 26 Feb 2016 17:00:22 +0000	0,0874000000	-0,0003
Tue, 23 Feb 2016 10:43:45 +0000	0,0877000000	-0,0009
Wed, 17 Feb 2016 18:11:31 +0000	0,0886000000	-0,0009
Mon, 15 Feb 2016 21:11:46 +0000	0,0895000000	+0,0002
Mon, 15 Feb 2016 09:12:44 +0000	0,0893000000	+0,0005
Sat, 13 Feb 2016 11:44:44 +0000	0,0888000000	0
Sat, 13 Feb 2016 02:10:10 +0000	0,0888000000	+0,0003
Fri, 12 Feb 2016 19:53:36 +0000	0,0885000000	-0,0007
Thu, 11 Feb 2016 17:30:07 +0000	0,0892000000	+0,0003
Sat, 06 Feb 2016 09:52:36 +0000	0,0889000000	+0,0013
Sun, 31 Jan 2016 07:37:53 +0000	0,0876000000	0
Fri, 29 Jan 2016 20:00:16 +0000	0,0876000000	+0,0002
Thu, 28 Jan 2016 17:49:20 +0000	0,0874000000	+0,0001
Wed, 27 Jan 2016 01:43:44 +0000	0,0873000000	+0,0001
Tue, 26 Jan 2016 14:44:44 +0000	0,0872000000	-0,0001
Mon, 25 Jan 2016 22:36:45 +0000	0,0873000000	-0,0001
Sun, 17 Jan 2016 13:28:01 +0000	0,0874000000	0
Sat, 16 Jan 2016 22:38:34 +0000	0,0874000000	-0,001
Sat, 09 Jan 2016 15:21:09 +0000	0,0884000000	+0,0001
Fri, 08 Jan 2016 17:49:54 +0000	0,0883000000	+0,0003
Thu, 07 Jan 2016 08:42:23 +0000	0,0880000000	+10
Mon, 04 Jan 2016 23:29:53 +0000	0,0879000000	-0,0008
Fri, 01 Jan 2016 04:23:45 +0000	0,0887000000	-0,0002
Fri, 25 Dec 2015 07:43:28 +0000	0,0889000000	+0,0002
Wed, 23 Dec 2015 19:59:53 +0000	0,0887000000	+0,0002
Tue, 22 Dec 2015 14:56:48 +0000	0,0885000000	-0,0001
Mon, 21 Dec 2015 01:38:16 +0000	0,0886000000	0
Sat, 19 Dec 2015 03:11:17 +0000	0,0886000000	0
Fri, 18 Dec 2015 17:00:01 +0000	0,0886000000	+0,0006
Tue, 15 Dec 2015 20:15:39 +0000	0,0880000000	-0,0006
Wed, 09 Dec 2015 20:17:55 +0000	0,0886000000	0
Wed, 09 Dec 2015 08:38:32 +0000	0,0886000000	+0,0003
Tue, 08 Dec 2015 12:48:16 +0000	0,0883000000	-0,0003
Fri, 04 Dec 2015 15:01:37 +0000	0,0886000000	-0,0001
Fri, 04 Dec 2015 10:22:33 +0000	0,0887000000	+0,0002
Thu, 03 Dec 2015 17:19:42 +0000	0,0885000000	+0,0007
Tue, 01 Dec 2015 16:41:16 +0000	0,0878000000	-0,0001
Sat, 28 Nov 2015 01:48:41 +0000	0,0879000000	0
Fri, 27 Nov 2015 20:32:24 +0000	0,0879000000	0
Fri, 27 Nov 2015 00:56:08 +0000	0,0879000000	-0,0002
Thu, 26 Nov 2015 08:10:55 +0000	0,0881000000	-0,0006
Fri, 20 Nov 2015 14:07:57 +0000	0,0887000000	+0,0004
Wed, 18 Nov 2015 19:30:06 +0000	0,0883000000	-0,0002
Wed, 18 Nov 2015 15:07:09 +0000	0,0885000000	+10
Tue, 17 Nov 2015 17:51:15 +0000	0,0884000000	-0,0003
Tue, 17 Nov 2015 12:18:11 +0000	0,0887000000	-0,0001
Mon, 16 Nov 2015 23:08:27 +0000	0,0888000000	-0,0001
Sun, 15 Nov 2015 14:04:38 +0000	0,0889000000	0
Sat, 14 Nov 2015 20:20:56 +0000	0,0889000000	+0,0001
Thu, 12 Nov 2015 12:01:55 +0000	0,0888000000	0
Tue, 10 Nov 2015 00:25:28 +0000	0,0888000000	0
Sun, 08 Nov 2015 13:19:38 +0000	0,0888000000	-0,0005
Fri, 06 Nov 2015 01:04:07 +0000	0,0893000000	-0,0006
Wed, 04 Nov 2015 00:08:55 +0000	0,0899000000	-0,0002
Sun, 01 Nov 2015 06:36:40 +0000	0,0901000000	0
Sat, 31 Oct 2015 02:30:04 +0000	0,0901000000	+0,0002
Fri, 30 Oct 2015 20:34:17 +0000	0,0899000000	+0,0003
Thu, 29 Oct 2015 23:26:45 +0000	0,0896000000	-0,0005
Tue, 27 Oct 2015 07:16:04 +0000	0,0901000000	+0,0001
Fri, 23 Oct 2015 14:52:01 +0000	0,0900000000	-0,0014
Tue, 20 Oct 2015 18:51:36 +0000	0,0914000000	0
Mon, 19 Oct 2015 19:08:39 +0000	0,0914000000	+10
Sat, 17 Oct 2015 10:05:49 +0000	0,0913000000	0
Sat, 17 Oct 2015 00:04:42 +0000	0,0913000000	10
Wed, 14 Oct 2015 07:39:43 +0000	0,0914000000	+0,0004
Mon, 12 Oct 2015 19:34:31 +0000	0,0910000000	0
Wed, 07 Oct 2015 03:25:51 +0000	0,0910000000	+0,0002
Mon, 05 Oct 2015 18:01:16 +0000	0,0908000000	10
Sat, 03 Oct 2015 19:44:55 +0000	0,0909000000	0
Fri, 02 Oct 2015 13:33:10 +0000	0,0909000000	+0,0002
Wed, 30 Sep 2015 22:48:31 +0000	0,0907000000	-0,0003
Wed, 30 Sep 2015 14:59:26 +0000	0,0910000000	+0,0001
Mon, 28 Sep 2015 01:03:19 +0000	0,0909000000	0
Sun, 27 Sep 2015 19:35:18 +0000	0,0909000000	0
Fri, 25 Sep 2015 20:54:19 +0000	0,0909000000	+0,0002
Fri, 25 Sep 2015 01:01:06 +0000	0,0907000000	-0,0002
Thu, 24 Sep 2015 18:03:31 +0000	0,0909000000	+0,0004
Wed, 23 Sep 2015 22:20:55 +0000	0,0905000000	-0,0001
Wed, 23 Sep 2015 11:42:48 +0000	0,0906000000	+0,0001
Tue, 22 Sep 2015 22:11:00 +0000	0,0905000000	-0,0009
Thu, 17 Sep 2015 23:58:53 +0000	0,0914000000	+0,0007
Thu, 17 Sep 2015 17:39:16 +0000	0,0907000000	0
Wed, 16 Sep 2015 03:34:54 +0000	0,0907000000	+0,0002
Tue, 15 Sep 2015 18:58:15 +0000	0,0905000000	-0,0004
Fri, 11 Sep 2015 18:49:06 +0000	0,0909000000	+0,0004
Thu, 10 Sep 2015 23:41:50 +0000	0,0905000000	0
Thu, 10 Sep 2015 19:46:49 +0000	0,0905000000	0
Thu, 10 Sep 2015 05:43:05 +0000	0,0905000000	+0,0001
Wed, 09 Sep 2015 05:11:12 +0000	0,0904000000	-0,0001
Tue, 08 Sep 2015 06:05:00 +0000	0,0905000000	+0,0001
Sun, 06 Sep 2015 15:13:42 +0000	0,0904000000	0
Sun, 06 Sep 2015 01:07:03 +0000	0,0904000000	+0,0002
Thu, 03 Sep 2015 23:39:16 +0000	0,0902000000	-0,0003
Tue, 01 Sep 2015 14:02:48 +0000	0,0905000000	-0,0006
Sat, 22 Aug 2015 07:53:04 +0000	0,0911000000	+0,0005
Thu, 20 Aug 2015 18:48:56 +0000	0,0906000000	+0,0002
Thu, 20 Aug 2015 10:28:11 +0000	0,0904000000	+0,0002
Mon, 17 Aug 2015 14:50:31 +0000	0,0902000000	+0,0001
Thu, 13 Aug 2015 05:28:36 +0000	0,0901000000	+0,0004
Thu, 06 Aug 2015 21:36:47 +0000	0,0897000000	0
Mon, 03 Aug 2015 04:29:24 +0000	0,0897000000	-0,0003
Fri, 31 Jul 2015 18:24:00 +0000	0,0900000000	0
Mon, 27 Jul 2015 03:57:19 +0000	0,0900000000	+0,0002
Fri, 24 Jul 2015 17:13:30 +0000	0,0898000000	+0,0005
Mon, 20 Jul 2015 06:13:11 +0000	0,0893000000	10
Fri, 17 Jul 2015 21:43:09 +0000	0,0894000000	-0,0005
Thu, 16 Jul 2015 16:35:35 +0000	0,0899000000	0
Tue, 14 Jul 2015 18:09:38 +0000	0,0899000000	0
Tue, 14 Jul 2015 06:30:44 +0000	0,0899000000	-0,0004
Sat, 11 Jul 2015 18:16:41 +0000	0,0903000000	+0,0005
Tue, 07 Jul 2015 05:54:19 +0000	0,0898000000	10
Mon, 06 Jul 2015 07:21:54 +0000	0,0899000000	-0,0001
Wed, 01 Jul 2015 02:11:51 +0000	0,0900000000	+0,0001
Sat, 27 Jun 2015 15:22:39 +0000	0,0899000000	-0,0003
Thu, 25 Jun 2015 15:26:49 +0000	0,0902000000	0
Tue, 23 Jun 2015 13:25:02 +0000	0,0902000000	-0,0003
Mon, 22 Jun 2015 18:08:42 +0000	0,0905000000	-0,0003
Fri, 19 Jun 2015 05:20:00 +0000	0,0908000000	+0,0002
Wed, 17 Jun 2015 12:06:05 +0000	0,0906000000	+0,0002
Tue, 16 Jun 2015 19:35:00 +0000	0,0904000000	-0,0002
Sat, 13 Jun 2015 20:25:40 +0000	0,0906000000	-0,0001
Thu, 11 Jun 2015 13:28:05 +0000	0,0907000000	+0,0002
Tue, 09 Jun 2015 08:52:33 +0000	0,0905000000	+0,0007
Sun, 07 Jun 2015 15:33:42 +0000	0,0898000000	-0,0003
Fri, 05 Jun 2015 02:12:43 +0000	0,0901000000	+0,0005
Sun, 31 May 2015 20:11:53 +0000	0,0896000000	+0,0008
Wed, 27 May 2015 13:39:10 +0000	0,0888000000	-0,0007
Tue, 26 May 2015 12:58:44 +0000	0,0895000000	-0,001
Fri, 22 May 2015 09:06:53 +0000	0,0905000000	-0,0003
Tue, 19 May 2015 06:28:12 +0000	0,0908000000	-0,0002
Sat, 16 May 2015 07:41:10 +0000	0,0910000000	+0,0004
Wed, 13 May 2015 15:32:01 +0000	0,0906000000	-0,0001
Wed, 06 May 2015 08:13:08 +0000	0,0907000000	-0,0001
Sat, 02 May 2015 08:54:36 +0000	0,0908000000	+0,0009
Tue, 28 Apr 2015 12:11:17 +0000	0,0899000000	+0,0006
Fri, 17 Apr 2015 06:29:14 +0000	0,0893000000	-0,0002
Sat, 04 Apr 2015 00:25:07 +0000	0,0895000000	+0,0002
Thu, 02 Apr 2015 09:52:34 +0000	0,0893000000	-0,0002
Sun, 22 Mar 2015 18:14:18 +0000	0,0895000000	0
Sun, 22 Mar 2015 14:17:42 +0000	0,0895000000	+0,0005
Wed, 04 Mar 2015 07:28:47 +0000	0,0890000000	-0,0008
Sun, 01 Mar 2015 01:04:44 +0000	0,0898000000	+0,0009
Tue, 10 Feb 2015 19:40:37 +0000	0,0889000000	-0,0002
Tue, 10 Feb 2015 10:19:39 +0000	0,0891000000	+0,0002
Mon, 09 Feb 2015 03:15:12 +0000	0,0889000000	+0,0014
Fri, 30 Jan 2015 11:01:47 +0000	0,0875000000	-0,0003
Tue, 27 Jan 2015 19:30:01 +0000	0,0878000000	+0,0004
Mon, 26 Jan 2015 17:57:30 +0000	0,0874000000	-0,0006
Sun, 25 Jan 2015 19:56:43 +0000	0,0880000000	-0,0009
Wed, 21 Jan 2015 23:32:25 +0000	0,0889000000	-0,0014
Thu, 01 Jan 2015 10:15:54 +0000	0,0903000000	-0,0008
Wed, 31 Dec 2014 03:17:41 +0000	0,0911000000	+0,0007
Tue, 30 Dec 2014 09:29:58 +0000	0,0904000000	+10
Sat, 20 Dec 2014 07:30:21 +0000	0,0903000000	0
Sat, 20 Dec 2014 02:19:28 +0000	0,0903000000	+0,0001
Tue, 16 Dec 2014 07:48:22 +0000	0,0902000000	+0,0001
Mon, 15 Dec 2014 13:52:10 +0000	0,0901000000	-0,0002
Sat, 13 Dec 2014 09:07:39 +0000	0,0903000000	-0,0003
Fri, 12 Dec 2014 18:06:12 +0000	0,0906000000	+0,0005
Fri, 12 Dec 2014 11:41:04 +0000	0,0901000000	-0,0003
Fri, 12 Dec 2014 06:29:06 +0000	0,0904000000	-0,0004
Mon, 08 Dec 2014 09:05:36 +0000	0,0908000000	0
Sun, 07 Dec 2014 14:01:46 +0000	0,0908000000	0
Sun, 07 Dec 2014 01:18:59 +0000	0,0908000000	0
Sat, 06 Dec 2014 04:05:25 +0000	0,0908000000	+0,0001
Fri, 05 Dec 2014 17:58:57 +0000	0,0907000000	-0,0001
Fri, 05 Dec 2014 04:49:42 +0000	0,0908000000	-0,0006
Tue, 02 Dec 2014 01:50:38 +0000	0,0914000000	-0,0002
Thu, 27 Nov 2014 19:57:45 +0000	0,0916000000	+0,0001
Tue, 25 Nov 2014 05:24:40 +0000	0,0915000000	-0,0001
Sun, 23 Nov 2014 08:43:37 +0000	0,0916000000	0
Sat, 22 Nov 2014 20:03:43 +0000	0,0916000000	0
Sat, 22 Nov 2014 10:27:48 +0000	0,0916000000	+0,0002
Wed, 19 Nov 2014 00:26:39 +0000	0,0914000000	-0,0001
Tue, 18 Nov 2014 18:26:21 +0000	0,0915000000	-0,0011
Mon, 17 Nov 2014 02:23:30 +0000	0,0926000000	+0,0009
Thu, 13 Nov 2014 07:30:43 +0000	0,0917000000	-0,0003
Tue, 11 Nov 2014 04:41:35 +0000	0,0920000000	-0,0006
Fri, 07 Nov 2014 21:33:10 +0000	0,0926000000	-0,0001
Wed, 29 Oct 2014 16:38:32 +0000	0,0927000000	10
Fri, 24 Oct 2014 01:59:28 +0000	0,0928000000	-0,0001
Mon, 13 Oct 2014 14:51:57 +0000	0,0929000000	+0,0001
Sun, 12 Oct 2014 14:52:19 +0000	0,0928000000	-0,0002
Fri, 03 Oct 2014 20:08:43 +0000	0,0930000000	-0,0001
Sun, 28 Sep 2014 23:08:23 +0000	0,0931000000	-0,0007
Fri, 19 Sep 2014 17:30:45 +0000	0,0938000000	+0,0003
Fri, 12 Sep 2014 12:25:27 +0000	0,0935000000	+0,0001
Thu, 11 Sep 2014 10:45:55 +0000	0,0934000000	+0,0002
Mon, 08 Sep 2014 21:59:45 +0000	0,0932000000	0
Sat, 06 Sep 2014 15:17:34 +0000	0,0932000000	-0,0022
Mon, 18 Aug 2014 14:17:34 +0000	0,0954000000	+0,0003
Sun, 17 Aug 2014 15:03:17 +0000	0,0951000000	0
Thu, 14 Aug 2014 06:29:29 +0000	0,0951000000	-0,0002
Sun, 10 Aug 2014 09:12:09 +0000	0,0953000000	-0,0002
Wed, 30 Jul 2014 16:45:51 +0000	0,0955000000	-0,0007
Sun, 27 Jul 2014 13:58:42 +0000	0,0962000000	0
Fri, 25 Jul 2014 06:56:23 +0000	0,0962000000	+0,0003
Sat, 19 Jul 2014 07:56:43 +0000	0,0959000000	-0,0006
Thu, 17 Jul 2014 20:41:02 +0000	0,0965000000	+0,0002
Thu, 17 Jul 2014 03:23:55 +0000	0,0963000000	-0,0006
Thu, 10 Jul 2014 00:16:28 +0000	0,0969000000	-0,0002
Wed, 09 Jul 2014 13:46:45 +0000	0,0971000000	+0,0002
Sun, 29 Jun 2014 11:12:44 +0000	0,0969000000	-0,0004
Sun, 15 Jun 2014 19:19:46 +0000	0,0973000000	+0,0002
Wed, 11 Jun 2014 06:27:01 +0000	0,0971000000	10
Sat, 07 Jun 2014 16:00:52 +0000	0,0972000000	+10
Fri, 06 Jun 2014 12:28:59 +0000	0,0971000000	+0,0003
Thu, 29 May 2014 18:39:22 +0000	0,0968000000	-0,0001
Wed, 28 May 2014 16:47:51 +0000	0,0969000000	-0,0001
Wed, 28 May 2014 01:23:37 +0000	0,0970000000	+0,0001
Tue, 27 May 2014 09:41:23 +0000	0,0969000000	-0,0003
Wed, 21 May 2014 09:30:42 +0000	0,0972000000	-0,0001
Tue, 20 May 2014 03:36:55 +0000	0,0973000000	-0,0001
Sun, 18 May 2014 08:44:42 +0000	0,0974000000	0
Fri, 16 May 2014 23:05:48 +0000	0,0974000000	+0,0001
Mon, 05 May 2014 16:26:13 +0000	0,0973000000	+0,0002
Tue, 29 Apr 2014 14:34:16 +0000	0,0971000000	0
Mon, 28 Apr 2014 23:24:12 +0000	0,0971000000	0
Mon, 28 Apr 2014 16:34:36 +0000	0,0971000000	+0,0002
Thu, 20 Mar 2014 19:25:44 +0000	0,0969000000	0
Thu, 27 Feb 2014 03:13:05 +0000	0,0969000000	+0,0001
Sun, 16 Feb 2014 21:07:14 +0000	0,0968000000	-0,0005
Sun, 05 Jan 2014 20:37:46 +0000	0,0973000000	-0,0007
Mon, 30 Dec 2013 04:48:06 +0000	0,0980000000	0
Fri, 27 Dec 2013 21:18:14 +0000	0,0980000000	-0,0001973907
Mon, 04 Nov 2013 16:16:43 +0000	0,0981973907	+0,0014124241
Fri, 01 Nov 2013 14:55:57 +0000	0,0967849666	-0,0011230247
Wed, 09 Oct 2013 03:41:48 +0000	0,0979079913	+0,0001913612
Wed, 02 Oct 2013 17:39:02 +0000	0,0977166301	0
Tue, 01 Oct 2013 11:59:51 +0000	0,0977166301	0
Sat, 28 Sep 2013 15:33:02 +0000	0,0977166301	-0,0002241198
Sun, 22 Sep 2013 02:13:59 +0000	0,0979407499	5,93005
Tue, 27 Aug 2013 13:33:00 +0000	0,0980000504	-0,0001020658
Wed, 07 Aug 2013 19:18:02 +0000	0,0981021162	1,44229
Sun, 04 Aug 2013 21:26:13 +0000	0,0981165391	+0,0003481804
Sun, 14 Jul 2013 09:44:43 +0000	0,0977683587	+0,0004815172
Wed, 26 Jun 2013 04:35:00 +0000	0,0972868415	5,74645
Mon, 24 Jun 2013 14:57:47 +0000	0,0973443060	-0,000453833
Thu, 13 Jun 2013 21:37:30 +0000	0,0977981390	+0,0003446538
Mon, 10 Jun 2013 23:33:56 +0000	0,0974534852	-0,0008185151
Tue, 04 Jun 2013 22:23:29 +0000	0,0982720003	-0,0021228107
Fri, 26 Apr 2013 19:49:06 +0000	0,1003948110	0
Fri, 26 Apr 2013 16:07:32 +0000	0,1003948110	+0,0006203865
Wed, 24 Apr 2013 09:57:44 +0000	0,0997744245	+0,0001930619
Fri, 12 Apr 2013 05:38:15 +0000	0,0995813626	+0,0002797382
Fri, 05 Apr 2013 18:25:59 +0000	0,0993016244	-0,0002483306
Tue, 19 Mar 2013 02:27:24 +0000	0,0995499550	-0,0002510045
Thu, 28 Feb 2013 00:02:37 +0000	0,0998009595	-0,0005542135
Mon, 25 Feb 2013 16:47:59 +0000	0,1003551730	-0,000187942
Wed, 20 Feb 2013 17:05:29 +0000	0,1005431150	+0,000255003
Sun, 17 Feb 2013 13:16:11 +0000	0,1002881120	0
Fri, 15 Feb 2013 21:34:08 +0000	0,1002881120	-0,000672904
Thu, 14 Feb 2013 16:29:28 +0000	0,1009610160	+0,000370184
Wed, 13 Feb 2013 15:46:57 +0000	0,1005908320	+0,000397719
Wed, 13 Feb 2013 01:21:08 +0000	0,1001931130	+0,0003702343
Mon, 11 Feb 2013 05:32:58 +0000	0,0998228787	-0,0001364165
Mon, 28 Jan 2013 19:05:19 +0000	0,0999592952	-0,0002594938
Fri, 25 Jan 2013 20:33:53 +0000	0,1002187890	+0,000198679
Tue, 22 Jan 2013 00:02:49 +0000	0,1000201100	+0,0001862493
Fri, 18 Jan 2013 09:54:19 +0000	0,0998338607	8,53217
Sat, 12 Jan 2013 01:59:58 +0000	0,0999191824	+0,0017189717
Sat, 29 Dec 2012 08:57:47 +0000	0,0982002107	+0,0001604952
Thu, 06 Dec 2012 14:37:19 +0000	0,0980397155	+0,0004587007
Wed, 21 Nov 2012 17:31:07 +0000	0,0975810148	-0,0008567301
Sat, 17 Nov 2012 09:43:22 +0000	0,0984377449	+0,0043907346
Sun, 26 Aug 2012 00:40:09 +0000	0,0940470103	+0,0002719081
Sat, 21 Jul 2012 08:05:25 +0000	0,0937751022	-0,0019311491
Sun, 01 Jul 2012 16:02:41 +0000	0,0957062513	+0,0005471967
Wed, 27 Jun 2012 12:50:20 +0000	0,0951590546	-0,0012226886
Mon, 11 Jun 2012 02:20:13 +0000	0,0963817432	+0,00236351
Sat, 02 Jun 2012 11:33:42 +0000	0,0940182332	-0,0057351608
Tue, 01 May 2012 22:11:01 +0000	0,0997533940	+0,0003957165
Fri, 27 Apr 2012 10:35:55 +0000	0,0993576775	-0,0003060648
Thu, 26 Apr 2012 01:56:32 +0000	0,0996637423	-0,0005190787
Sun, 01 Apr 2012 01:15:31 +0000	0,1001828210	-0,000169972
Tue, 27 Mar 2012 00:20:23 +0000	0,1003527930	-0,000830811
Thu, 01 Mar 2012 01:13:56 +0000	0,1011836040	-0,001839922
Wed, 15 Feb 2012 10:55:15 +0000	0,1030235260	+0,000726845
Sun, 12 Feb 2012 03:19:21 +0000	0,1022966810	-0,002763129
Mon, 30 Jan 2012 04:23:01 +0000	0,1050598100	-0,00059442
Sat, 07 Jan 2012 07:14:17 +0000	0,1056542300	-0,000447887
Fri, 30 Dec 2011 07:58:23 +0000	0,1061021170	-0,002277165
Sat, 10 Dec 2011 23:33:17 +0000	0,1083792820	+0,000969891
Tue, 29 Nov 2011 01:53:30 +0000	0,1074093910	-0,001468982
Tue, 15 Nov 2011 22:33:41 +0000	0,1088783730	-0,000515541
Thu, 10 Nov 2011 10:34:44 +0000	0,1093939140	-0,000484461
Sat, 05 Nov 2011 09:00:35 +0000	0,1098783750	-0,000627378
Tue, 11 Oct 2011 13:48:22 +0000	0,1105057530	+6,4052
Tue, 11 Oct 2011 08:12:16 +0000	0,1104417010	-0,001088889
Thu, 15 Sep 2011 13:22:55 +0000	0,1115305900	+0,000594281
Fri, 09 Sep 2011 04:05:23 +0000	0,1109363090	-0,000868386
Sun, 10 Jul 2011 15:49:56 +0000	0,1118046950	0

Обратите внимание, что информация об обменного курса RSD в MAD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:53:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Марокканский дирхам

Примечание: График курса обмена валют Сербский динар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Марокканский дирхам в течение 2480 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.