Обмен валюты

RSD/MDL


Обменный курс на сегодня для RSD/MDL является RSD за MDL, это означает, что с 100 Сербский динар можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или MDL.
  


RSD в MDL обменного курса

Дата Обменный курс Вариация
increased 0,1689000000 +0,0007
not_changed 0,1682000000 0
decreased 0,1682000000 -0,0023
decreased 0,1705000000 -0,0003
decreased 0,1708000000 -0,0005
decreased 0,1713000000 -0,0008
increased 0,1721000000 +0,0001
decreased 0,1720000000 -0,0014
increased 0,1734000000 +0,0006
decreased 0,1728000000 -0,0038
decreased 0,1766000000 -0,0002
increased 0,1768000000 +0,0016
decreased 0,1752000000 -0,0001
decreased 0,1753000000 -0,0017
increased 0,1770000000 +0,0004
decreased 0,1766000000 -0,0007
increased 0,1773000000 +0,0001
decreased 0,1772000000 -0,0029
increased 0,1801000000 +0,0049
decreased 0,1752000000 -0,0012
decreased 0,1764000000 -0,0002
increased 0,1766000000 +0,0022
increased 0,1744000000 +10
decreased 0,1743000000 -0,0026
decreased 0,1769000000 -0,0012
increased 0,1781000000 +0,0025
not_changed 0,1756000000 0
increased 0,1756000000 +0,0001
increased 0,1755000000 +0,0028
decreased 0,1727000000 -0,0003
decreased 0,1730000000 -0,0003
increased 0,1733000000 +0,0007
decreased 0,1726000000 -0,0002
decreased 0,1728000000 -0,0002
increased 0,1730000000 +0,0008
decreased 0,1722000000 -0,0001
increased 0,1723000000 +0,002
decreased 0,1703000000 -0,0006
not_changed 0,1709000000 0
decreased 0,1709000000 -0,0005
increased 0,1714000000 +0,0006
increased 0,1708000000 +0,0024
increased 0,1684000000 +0,0008
increased 0,1676000000 +0,0005
increased 0,1671000000 +0,001
decreased 0,1661000000 10
decreased 0,1662000000 -0,0007
increased 0,1669000000 +0,0005
increased 0,1664000000 +0,0005
not_changed 0,1659000000 0
decreased 0,1659000000 -0,0021
increased 0,1680000000 +0,0008
increased 0,1672000000 +0,0013
increased 0,1659000000 +0,0009
decreased 0,1650000000 -0,0009
decreased 0,1659000000 -0,0003
increased 0,1662000000 +0,0015
not_changed 0,1647000000 0
increased 0,1647000000 +0,0002
increased 0,1645000000 +0,0004
decreased 0,1641000000 -0,0007
decreased 0,1648000000 -0,0038
decreased 0,1686000000 -0,0029
increased 0,1715000000 +0,0038
not_changed 0,1677000000 0
increased 0,1677000000 +0,0003
increased 0,1674000000 +0,0015
decreased 0,1659000000 -0,0005
decreased 0,1664000000 -0,0005
decreased 0,1669000000 -0,0006
decreased 0,1675000000 -0,0002
increased 0,1677000000 +0,0006
decreased 0,1671000000 -0,001
decreased 0,1681000000 -0,0017
decreased 0,1698000000 -0,0009
increased 0,1707000000 +0,0006
decreased 0,1701000000 -0,0009
increased 0,1710000000 +0,0002
decreased 0,1708000000 -0,0005
increased 0,1713000000 +0,0001
increased 0,1712000000 +0,0012
decreased 0,1700000000 -0,0002
not_changed 0,1702000000 0
increased 0,1702000000 +0,0011
decreased 0,1691000000 -0,001
decreased 0,1701000000 -0,0015
increased 0,1716000000 +0,0011
increased 0,1705000000 +0,0005
not_changed 0,1700000000 0
decreased 0,1700000000 -0,0023
decreased 0,1723000000 -0,0018
increased 0,1741000000 +0,0009
decreased 0,1732000000 -0,0003
increased 0,1735000000 +0,0011
not_changed 0,1724000000 0
not_changed 0,1724000000 0
not_changed 0,1724000000 0
decreased 0,1724000000 -0,0015
increased 0,1739000000 +0,0004
not_changed 0,1735000000 0
increased 0,1735000000 +0,0008
increased 0,1727000000 +0,0005
decreased 0,1722000000 -0,0014
increased 0,1736000000 +0,0022
not_changed 0,1714000000 0
increased 0,1714000000 +0,0009
decreased 0,1705000000 -0,0005
increased 0,1710000000 +0,0001
increased 0,1709000000 +0,0008
increased 0,1701000000 +10
increased 0,1700000000 +0,0016
decreased 0,1684000000 -0,0012
decreased 0,1696000000 -0,0011
not_changed 0,1707000000 0
not_changed 0,1707000000 0
increased 0,1707000000 +0,0004
decreased 0,1703000000 -0,0002
increased 0,1705000000 +0,0002
increased 0,1703000000 +0,0002
not_changed 0,1701000000 0
decreased 0,1701000000 -0,0027
decreased 0,1728000000 -0,0006
decreased 0,1734000000 -0,0017
increased 0,1751000000 +0,0007
decreased 0,1744000000 10
decreased 0,1745000000 -0,0001
increased 0,1746000000 +0,0013
increased 0,1733000000 +0,0006
decreased 0,1727000000 -0,0002
increased 0,1729000000 +0,0004
decreased 0,1725000000 -0,0018
decreased 0,1743000000 -0,0034
decreased 0,1777000000 -0,0017
increased 0,1794000000 +0,0015
increased 0,1779000000 +0,0012
increased 0,1767000000 +0,0004
decreased 0,1763000000 -0,001
decreased 0,1773000000 -0,0003
increased 0,1776000000 +0,0007
decreased 0,1769000000 -0,0018
decreased 0,1787000000 -0,0003
decreased 0,1790000000 -0,0007
increased 0,1797000000 +0,0011
decreased 0,1786000000 -0,0004
increased 0,1790000000 +0,0002
not_changed 0,1788000000 0
not_changed 0,1788000000 0
decreased 0,1788000000 -0,0008
decreased 0,1796000000 -0,0008
decreased 0,1804000000 -0,0002
increased 0,1806000000 +0,0003
increased 0,1803000000 +0,0003
increased 0,1800000000 +0,0014
increased 0,1786000000 +0,0008
increased 0,1778000000 +0,0004
decreased 0,1774000000 -0,002
increased 0,1794000000 +0,0015
increased 0,1779000000 +0,0016
decreased 0,1763000000 -0,0002
increased 0,1765000000 +10
decreased 0,1764000000 -0,0008
decreased 0,1772000000 -0,0017
not_changed 0,1789000000 0
increased 0,1789000000 +0,0012
decreased 0,1777000000 -0,0003
increased 0,1780000000 +0,0014
decreased 0,1766000000 -0,0023
increased 0,1789000000 +0,0004
increased 0,1785000000 +0,0015
decreased 0,1770000000 -0,0018
decreased 0,1788000000 -0,0016
not_changed 0,1804000000 0
increased 0,1804000000 +0,0003
decreased 0,1801000000 -0,0005
decreased 0,1806000000 -0,0003
decreased 0,1809000000 -0,0016
increased 0,1825000000 +10
decreased 0,1824000000 -0,0007
increased 0,1831000000 +0,0003
increased 0,1828000000 +0,0024
decreased 0,1804000000 -0,0017
not_changed 0,1821000000 0
decreased 0,1821000000 10
increased 0,1822000000 +0,0012
not_changed 0,1810000000 0
decreased 0,1810000000 -0,0017
decreased 0,1827000000 -0,0004
increased 0,1831000000 +0,0006
decreased 0,1825000000 -0,0023
not_changed 0,1848000000 0
increased 0,1848000000 +0,0006
not_changed 0,1842000000 0
not_changed 0,1842000000 0
increased 0,1842000000 +0,0014
increased 0,1828000000 +0,0016
increased 0,1812000000 +0,0011
not_changed 0,1801000000 0
increased 0,1801000000 +0,0004
decreased 0,1797000000 -0,0007
not_changed 0,1804000000 0
increased 0,1804000000 +0,0006
decreased 0,1798000000 -0,0021
increased 0,1819000000 +0,0001
not_changed 0,1818000000 0
not_changed 0,1818000000 0
increased 0,1818000000 +0,0004
decreased 0,1814000000 -0,0002
decreased 0,1816000000 -0,0002
increased 0,1818000000 +0,0007
increased 0,1811000000 +0,0004
increased 0,1807000000 +10
increased 0,1806000000 +0,0027
increased 0,1779000000 +0,0007
decreased 0,1772000000 -0,0036
increased 0,1808000000 +0,0007
increased 0,1801000000 +0,0022
decreased 0,1779000000 -0,0004
increased 0,1783000000 +0,001
decreased 0,1773000000 -0,0002
decreased 0,1775000000 -0,0006
decreased 0,1781000000 -0,0035
increased 0,1816000000 +0,0008
decreased 0,1808000000 -0,0019
not_changed 0,1827000000 0
not_changed 0,1827000000 0
decreased 0,1827000000 -0,0018
decreased 0,1845000000 -0,0008
increased 0,1853000000 +0,0008
increased 0,1845000000 +0,0002
decreased 0,1843000000 -0,0003
not_changed 0,1846000000 0
not_changed 0,1846000000 0
not_changed 0,1846000000 0
not_changed 0,1846000000 0
not_changed 0,1846000000 0
not_changed 0,1846000000 0
decreased 0,1846000000 -0,001
increased 0,1856000000 +0,0054
decreased 0,1802000000 -0,0009
decreased 0,1811000000 -0,0002
decreased 0,1813000000 -0,001
decreased 0,1823000000 -0,0008
increased 0,1831000000 +0,0043
increased 0,1788000000 +0,0026
increased 0,1762000000 +0,0003
decreased 0,1759000000 -0,0015
not_changed 0,1774000000 0
increased 0,1774000000 +0,0019
not_changed 0,1755000000 0
not_changed 0,1755000000 0
increased 0,1755000000 +0,0011
increased 0,1744000000 +0,0002
decreased 0,1742000000 -0,0016
decreased 0,1758000000 -0,0024
increased 0,1782000000 +0,0004
decreased 0,1778000000 -0,0011
increased 0,1789000000 +0,001
decreased 0,1779000000 -0,0003
decreased 0,1782000000 -0,0004
increased 0,1786000000 +0,0005
increased 0,1781000000 +0,0044
decreased 0,1737000000 -0,002
not_changed 0,1757000000 0
decreased 0,1757000000 -0,0004
decreased 0,1761000000 -0,0014
increased 0,1775000000 +0,0012
not_changed 0,1763000000 0
decreased 0,1763000000 -0,0014
increased 0,1777000000 +0,0017
decreased 0,1760000000 -0,0012
decreased 0,1772000000 -0,0008
increased 0,1780000000 +0,0008
decreased 0,1772000000 -0,0008
decreased 0,1780000000 -0,0001
decreased 0,1781000000 -0,005
decreased 0,1831000000 -0,0008
decreased 0,1839000000 -0,0039
increased 0,1878000000 +10
decreased 0,1877000000 -0,0005
increased 0,1882000000 +0,0004
decreased 0,1878000000 -0,0009
decreased 0,1887000000 10
not_changed 0,1888000000 0
increased 0,1888000000 +0,0006
increased 0,1882000000 +0,0018
decreased 0,1864000000 -0,001
decreased 0,1874000000 -0,0003
increased 0,1877000000 +0,004
increased 0,1837000000 +0,004
increased 0,1797000000 +0,0011
increased 0,1786000000 +0,0014
decreased 0,1772000000 -0,0032
increased 0,1804000000 +0,002
increased 0,1784000000 +0,0031
not_changed 0,1753000000 0
increased 0,1753000000 +0,0018
increased 0,1735000000 +0,0007
increased 0,1728000000 +0,0027
decreased 0,1701000000 -0,0037
increased 0,1738000000 +0,0004
increased 0,1734000000 +0,0025
increased 0,1709000000 +0,0005
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0031
decreased 0,1735000000 -0,0015
increased 0,1750000000 +0,0006
increased 0,1744000000 +0,001
decreased 0,1734000000 -0,0004
decreased 0,1738000000 -0,0014
decreased 0,1752000000 -0,0008
increased 0,1760000000 +0,0034
decreased 0,1726000000 -0,0008
decreased 0,1734000000 -0,0011
decreased 0,1745000000 -0,0028
decreased 0,1773000000 -0,0027
increased 0,1800000000 +0,0081
increased 0,1719000000 +0,0013
not_changed 0,1706000000 0
increased 0,1706000000 +0,0015
increased 0,1691000000 +0,0009
decreased 0,1682000000 -0,0014
increased 0,1696000000 +0,001
decreased 0,1686000000 -0,0002
decreased 0,1688000000 -0,0019
increased 0,1707000000 +0,0085
decreased 0,1622000000 -0,0013
increased 0,1635000000 +0,0003
decreased 0,1632000000 -0,0015
decreased 0,1647000000 -0,0005
decreased 0,1652000000 -0,0034
not_changed 0,1686000000 0
increased 0,1686000000 +0,0041
decreased 0,1645000000 -0,0036
increased 0,1681000000 +0,0009
increased 0,1672000000 +0,003
decreased 0,1642000000 -0,0024
increased 0,1666000000 +0,0022
increased 0,1644000000 +0,002
decreased 0,1624000000 -0,0014
decreased 0,1638000000 -0,0026
decreased 0,1664000000 -0,0105
increased 0,1769000000 +0,0129
increased 0,1640000000 +0,0026
increased 0,1614000000 +0,0052
decreased 0,1562000000 10
increased 0,1563000000 +0,0003
decreased 0,1560000000 -0,0007
decreased 0,1567000000 -0,0003
decreased 0,1570000000 -0,0009
increased 0,1579000000 +0,0026
increased 0,1553000000 +0,0011
increased 0,1542000000 +0,0001
decreased 0,1541000000 -0,0003
not_changed 0,1544000000 0
decreased 0,1544000000 -0,0005
decreased 0,1549000000 -0,0006
decreased 0,1555000000 -0,002
decreased 0,1575000000 -0,0002
increased 0,1577000000 +0,0008
increased 0,1569000000 +0,001
increased 0,1559000000 +0,0016
increased 0,1543000000 +0,0002
decreased 0,1541000000 -0,0033
increased 0,1574000000 +0,0018
decreased 0,1556000000 -0,0006
decreased 0,1562000000 -0,0033
increased 0,1595000000 +0,0036
not_changed 0,1559000000 0
increased 0,1559000000 +0,0002
increased 0,1557000000 +0,0021
decreased 0,1536000000 -0,0027
increased 0,1563000000 +0,0002
increased 0,1561000000 +10
decreased 0,1560000000 -0,0013
decreased 0,1573000000 -0,0014
decreased 0,1587000000 -0,0014
not_changed 0,1601000000 0
decreased 0,1601000000 -0,0024
decreased 0,1625000000 -0,0003
increased 0,1628000000 +10
not_changed 0,1627000000 0
decreased 0,1627000000 -0,0018
decreased 0,1645000000 -0,0007
increased 0,1652000000 +0,0029
not_changed 0,1623000000 0
decreased 0,1623000000 -0,0002
decreased 0,1625000000 -0,0002
increased 0,1627000000 +0,0007
increased 0,1620000000 +0,0041
decreased 0,1579000000 -0,0006
not_changed 0,1585000000 0
increased 0,1585000000 +10
not_changed 0,1584000000 0
decreased 0,1584000000 -0,0009
decreased 0,1593000000 -0,0031
increased 0,1624000000 +0,0033
increased 0,1591000000 +0,0011
increased 0,1580000000 +10
increased 0,1579000000 +0,0012
decreased 0,1567000000 -0,0048
increased 0,1615000000 +0,0033
increased 0,1582000000 +0,0005
increased 0,1577000000 +0,0044
decreased 0,1533000000 -0,0009
decreased 0,1542000000 -0,0028
increased 0,1570000000 +0,0033
not_changed 0,1537000000 0
decreased 0,1537000000 -0,00046416
increased 0,1541641600 +0,001919852
decreased 0,1522443080 -0,002398903
increased 0,1546432110 +0,003022841
increased 0,1516203700 +0,000692635
not_changed 0,1509277350 0
not_changed 0,1509277350 0
increased 0,1509277350 +0,005452577
decreased 0,1454751580 -0,002417068
increased 0,1478922260 +0,000390614
increased 0,1475016120 +0,005338704
decreased 0,1421629080 -0,000440336
increased 0,1426032440 +0,000586501
increased 0,1420167430 +0,000345726
decreased 0,1416710170 -0,000857633
decreased 0,1425286500 -0,00262065
increased 0,1451493000 +0,000430872
decreased 0,1447184280 -0,000906697
not_changed 0,1456251250 0
increased 0,1456251250 +0,00107079
increased 0,1445543350 +0,00062894
decreased 0,1439253950 -0,000471023
increased 0,1443964180 +0,000184128
increased 0,1442122900 +0,001293903
decreased 0,1429183870 -0,001884885
increased 0,1448032720 +0,001660202
decreased 0,1431430700 -0,002467908
increased 0,1456109780 +0,000159741
increased 0,1454512370 +4,0942
not_changed 0,1454102950 0
decreased 0,1454102950 -0,000584553
decreased 0,1459948480 -0,000225991
increased 0,1462208390 +0,00084437
increased 0,1453764690 +0,001403846
decreased 0,1439726230 -0,00238336
increased 0,1463559830 +0,001167663
increased 0,1451883200 +0,004819307
increased 0,1403690130 +0,00020434
decreased 0,1401646730 -0,001759904
increased 0,1419245770 +0,000359351
decreased 0,1415652260 -0,001173507
increased 0,1427387330 +9,9498
decreased 0,1426392350 -0,000913167
increased 0,1435524020 +0,003203895
increased 0,1403485070 +0,001338523
increased 0,1390099840 +0,00028088
decreased 0,1387291040 -0,000110384
decreased 0,1388394880 -0,000229092
increased 0,1390685800 +0,006245275
decreased 0,1328233050 8,722
increased 0,1329105250 +0,002411458
increased 0,1304990670 +0,001416312
decreased 0,1290827550 -0,003813623
decreased 0,1328963780 -0,000927314
increased 0,1338236920 +0,003612164
increased 0,1302115280 +0,002806526
decreased 0,1274050020 -0,00985363
decreased 0,1372586320 -0,001523544
increased 0,1387821760 +0,000528538
decreased 0,1382536380 -0,003311913
decreased 0,1415655510 -0,000588463
decreased 0,1421540140 -0,000649106
decreased 0,1428031200 -0,005895188
increased 0,1486983080 +0,005768651
decreased 0,1429296570 -0,008542114
decreased 0,1514717710 -0,001139957
increased 0,1526117280 +0,000275323
decreased 0,1523364050 -0,003687649
decreased 0,1560240540 1,9002
decreased 0,1560430560 -0,004904245
not_changed 0,1609473010 0
decreased 0,1609473010 -0,000348324
increased 0,1612956250 +0,001478273
decreased 0,1598173520 -0,002888949
not_changed 0,1627063010 0
Обратите внимание, что информация об обменного курса RSD в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Молдавский лей

Примечание: График курса обмена валют Сербский динар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Молдавский лей в течение 2305 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».