Обменный курс на сегодня для RSD/MDL является RSD за MDL, это означает, что с 100 Сербский динар можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или MDL.

RSD в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:48:16 +0000	0,1689000000	+0,0007
Sun, 29 Oct 2017 18:27:49 +0000	0,1682000000	0
Sat, 28 Oct 2017 19:37:17 +0000	0,1682000000	-0,0023
Fri, 27 Oct 2017 04:31:53 +0000	0,1705000000	-0,0003
Wed, 25 Oct 2017 05:53:57 +0000	0,1708000000	-0,0005
Tue, 17 Oct 2017 09:10:58 +0000	0,1713000000	-0,0008
Fri, 13 Oct 2017 08:46:42 +0000	0,1721000000	+0,0001
Thu, 12 Oct 2017 07:28:57 +0000	0,1720000000	-0,0014
Mon, 02 Oct 2017 03:43:49 +0000	0,1734000000	+0,0006
Thu, 28 Sep 2017 17:12:48 +0000	0,1728000000	-0,0038
Sun, 24 Sep 2017 07:26:49 +0000	0,1766000000	-0,0002
Fri, 22 Sep 2017 11:57:53 +0000	0,1768000000	+0,0016
Fri, 15 Sep 2017 07:33:15 +0000	0,1752000000	-0,0001
Thu, 14 Sep 2017 11:06:10 +0000	0,1753000000	-0,0017
Tue, 05 Sep 2017 07:07:40 +0000	0,1770000000	+0,0004
Sat, 02 Sep 2017 06:45:40 +0000	0,1766000000	-0,0007
Wed, 30 Aug 2017 23:04:02 +0000	0,1773000000	+0,0001
Wed, 30 Aug 2017 19:38:51 +0000	0,1772000000	-0,0029
Tue, 29 Aug 2017 03:37:58 +0000	0,1801000000	+0,0049
Fri, 18 Aug 2017 00:42:51 +0000	0,1752000000	-0,0012
Mon, 14 Aug 2017 14:41:59 +0000	0,1764000000	-0,0002
Mon, 14 Aug 2017 10:23:04 +0000	0,1766000000	+0,0022
Wed, 09 Aug 2017 21:56:22 +0000	0,1744000000	+10
Tue, 08 Aug 2017 21:42:17 +0000	0,1743000000	-0,0026
Tue, 01 Aug 2017 14:27:02 +0000	0,1769000000	-0,0012
Mon, 31 Jul 2017 18:23:48 +0000	0,1781000000	+0,0025
Mon, 24 Jul 2017 00:03:33 +0000	0,1756000000	0
Sat, 22 Jul 2017 13:27:02 +0000	0,1756000000	+0,0001
Fri, 21 Jul 2017 11:50:35 +0000	0,1755000000	+0,0028
Wed, 19 Jul 2017 15:00:52 +0000	0,1727000000	-0,0003
Wed, 19 Jul 2017 08:15:14 +0000	0,1730000000	-0,0003
Tue, 18 Jul 2017 09:28:54 +0000	0,1733000000	+0,0007
Mon, 17 Jul 2017 09:14:52 +0000	0,1726000000	-0,0002
Sun, 16 Jul 2017 14:01:30 +0000	0,1728000000	-0,0002
Tue, 11 Jul 2017 21:29:31 +0000	0,1730000000	+0,0008
Mon, 10 Jul 2017 09:38:47 +0000	0,1722000000	-0,0001
Sun, 09 Jul 2017 22:29:20 +0000	0,1723000000	+0,002
Tue, 04 Jul 2017 12:22:46 +0000	0,1703000000	-0,0006
Sun, 02 Jul 2017 15:15:41 +0000	0,1709000000	0
Sat, 01 Jul 2017 01:37:09 +0000	0,1709000000	-0,0005
Thu, 29 Jun 2017 12:43:35 +0000	0,1714000000	+0,0006
Wed, 28 Jun 2017 19:57:06 +0000	0,1708000000	+0,0024
Tue, 27 Jun 2017 04:27:09 +0000	0,1684000000	+0,0008
Thu, 22 Jun 2017 22:45:50 +0000	0,1676000000	+0,0005
Fri, 16 Jun 2017 15:44:33 +0000	0,1671000000	+0,001
Thu, 15 Jun 2017 23:23:40 +0000	0,1661000000	10
Thu, 15 Jun 2017 16:22:18 +0000	0,1662000000	-0,0007
Thu, 15 Jun 2017 02:26:36 +0000	0,1669000000	+0,0005
Tue, 13 Jun 2017 12:02:53 +0000	0,1664000000	+0,0005
Sun, 11 Jun 2017 03:29:03 +0000	0,1659000000	0
Sat, 10 Jun 2017 14:33:16 +0000	0,1659000000	-0,0021
Mon, 05 Jun 2017 10:49:57 +0000	0,1680000000	+0,0008
Sun, 04 Jun 2017 11:42:50 +0000	0,1672000000	+0,0013
Tue, 30 May 2017 15:48:24 +0000	0,1659000000	+0,0009
Tue, 30 May 2017 05:56:42 +0000	0,1650000000	-0,0009
Mon, 29 May 2017 10:50:57 +0000	0,1659000000	-0,0003
Wed, 24 May 2017 03:29:37 +0000	0,1662000000	+0,0015
Mon, 15 May 2017 05:24:55 +0000	0,1647000000	0
Sun, 14 May 2017 15:18:36 +0000	0,1647000000	+0,0002
Fri, 12 May 2017 17:49:19 +0000	0,1645000000	+0,0004
Thu, 11 May 2017 20:28:19 +0000	0,1641000000	-0,0007
Thu, 11 May 2017 12:28:37 +0000	0,1648000000	-0,0038
Thu, 04 May 2017 05:58:49 +0000	0,1686000000	-0,0029
Tue, 25 Apr 2017 16:55:00 +0000	0,1715000000	+0,0038
Sun, 23 Apr 2017 19:38:14 +0000	0,1677000000	0
Sun, 23 Apr 2017 14:26:14 +0000	0,1677000000	+0,0003
Wed, 19 Apr 2017 10:38:25 +0000	0,1674000000	+0,0015
Fri, 07 Apr 2017 20:55:15 +0000	0,1659000000	-0,0005
Fri, 07 Apr 2017 09:57:19 +0000	0,1664000000	-0,0005
Thu, 06 Apr 2017 23:14:37 +0000	0,1669000000	-0,0006
Wed, 05 Apr 2017 14:53:38 +0000	0,1675000000	-0,0002
Wed, 05 Apr 2017 08:26:11 +0000	0,1677000000	+0,0006
Tue, 04 Apr 2017 20:37:00 +0000	0,1671000000	-0,001
Fri, 31 Mar 2017 12:07:37 +0000	0,1681000000	-0,0017
Sat, 25 Mar 2017 06:13:30 +0000	0,1698000000	-0,0009
Tue, 21 Mar 2017 04:47:54 +0000	0,1707000000	+0,0006
Sun, 19 Mar 2017 22:30:09 +0000	0,1701000000	-0,0009
Fri, 17 Mar 2017 08:55:16 +0000	0,1710000000	+0,0002
Thu, 16 Mar 2017 15:37:43 +0000	0,1708000000	-0,0005
Thu, 16 Mar 2017 07:42:12 +0000	0,1713000000	+0,0001
Thu, 16 Mar 2017 03:48:23 +0000	0,1712000000	+0,0012
Tue, 14 Mar 2017 03:19:06 +0000	0,1700000000	-0,0002
Sat, 04 Mar 2017 15:49:40 +0000	0,1702000000	0
Fri, 03 Mar 2017 23:04:29 +0000	0,1702000000	+0,0011
Thu, 02 Mar 2017 22:45:31 +0000	0,1691000000	-0,001
Wed, 01 Mar 2017 19:32:34 +0000	0,1701000000	-0,0015
Tue, 28 Feb 2017 12:48:00 +0000	0,1716000000	+0,0011
Mon, 27 Feb 2017 07:27:23 +0000	0,1705000000	+0,0005
Sun, 26 Feb 2017 20:51:10 +0000	0,1700000000	0
Sat, 25 Feb 2017 10:39:52 +0000	0,1700000000	-0,0023
Thu, 16 Feb 2017 20:06:45 +0000	0,1723000000	-0,0018
Thu, 02 Feb 2017 12:21:36 +0000	0,1741000000	+0,0009
Wed, 01 Feb 2017 05:20:53 +0000	0,1732000000	-0,0003
Tue, 31 Jan 2017 17:12:47 +0000	0,1735000000	+0,0011
Sun, 29 Jan 2017 16:08:45 +0000	0,1724000000	0
Sun, 29 Jan 2017 05:15:59 +0000	0,1724000000	0
Sat, 28 Jan 2017 14:33:27 +0000	0,1724000000	0
Fri, 27 Jan 2017 23:05:30 +0000	0,1724000000	-0,0015
Mon, 23 Jan 2017 14:59:31 +0000	0,1739000000	+0,0004
Sun, 22 Jan 2017 11:42:38 +0000	0,1735000000	0
Sun, 22 Jan 2017 00:55:13 +0000	0,1735000000	+0,0008
Thu, 19 Jan 2017 07:28:29 +0000	0,1727000000	+0,0005
Thu, 19 Jan 2017 02:18:02 +0000	0,1722000000	-0,0014
Tue, 10 Jan 2017 04:50:22 +0000	0,1736000000	+0,0022
Sun, 08 Jan 2017 20:03:18 +0000	0,1714000000	0
Sun, 08 Jan 2017 13:42:22 +0000	0,1714000000	+0,0009
Wed, 04 Jan 2017 13:32:03 +0000	0,1705000000	-0,0005
Tue, 03 Jan 2017 19:45:17 +0000	0,1710000000	+0,0001
Tue, 03 Jan 2017 14:36:26 +0000	0,1709000000	+0,0008
Sat, 31 Dec 2016 11:33:15 +0000	0,1701000000	+10
Fri, 30 Dec 2016 12:35:43 +0000	0,1700000000	+0,0016
Thu, 29 Dec 2016 18:45:47 +0000	0,1684000000	-0,0012
Tue, 27 Dec 2016 05:32:46 +0000	0,1696000000	-0,0011
Sun, 25 Dec 2016 20:32:57 +0000	0,1707000000	0
Sat, 24 Dec 2016 22:26:53 +0000	0,1707000000	0
Sat, 24 Dec 2016 04:51:55 +0000	0,1707000000	+0,0004
Fri, 23 Dec 2016 16:57:19 +0000	0,1703000000	-0,0002
Thu, 22 Dec 2016 06:50:59 +0000	0,1705000000	+0,0002
Mon, 19 Dec 2016 14:02:44 +0000	0,1703000000	+0,0002
Sun, 18 Dec 2016 21:32:54 +0000	0,1701000000	0
Sun, 18 Dec 2016 13:59:57 +0000	0,1701000000	-0,0027
Wed, 14 Dec 2016 16:10:02 +0000	0,1728000000	-0,0006
Tue, 13 Dec 2016 14:14:10 +0000	0,1734000000	-0,0017
Sat, 03 Dec 2016 21:06:59 +0000	0,1751000000	+0,0007
Fri, 02 Dec 2016 15:30:55 +0000	0,1744000000	10
Tue, 29 Nov 2016 16:43:10 +0000	0,1745000000	-0,0001
Tue, 29 Nov 2016 08:46:37 +0000	0,1746000000	+0,0013
Sun, 27 Nov 2016 06:21:25 +0000	0,1733000000	+0,0006
Fri, 25 Nov 2016 01:36:32 +0000	0,1727000000	-0,0002
Thu, 24 Nov 2016 16:36:10 +0000	0,1729000000	+0,0004
Tue, 22 Nov 2016 16:38:19 +0000	0,1725000000	-0,0018
Fri, 18 Nov 2016 15:31:45 +0000	0,1743000000	-0,0034
Tue, 08 Nov 2016 08:35:01 +0000	0,1777000000	-0,0017
Fri, 04 Nov 2016 09:29:03 +0000	0,1794000000	+0,0015
Sun, 30 Oct 2016 01:05:47 +0000	0,1779000000	+0,0012
Tue, 25 Oct 2016 21:50:31 +0000	0,1767000000	+0,0004
Mon, 24 Oct 2016 18:54:31 +0000	0,1763000000	-0,001
Fri, 14 Oct 2016 01:49:00 +0000	0,1773000000	-0,0003
Thu, 13 Oct 2016 11:32:21 +0000	0,1776000000	+0,0007
Thu, 13 Oct 2016 03:06:01 +0000	0,1769000000	-0,0018
Mon, 10 Oct 2016 22:40:28 +0000	0,1787000000	-0,0003
Sun, 09 Oct 2016 19:00:18 +0000	0,1790000000	-0,0007
Fri, 07 Oct 2016 21:41:36 +0000	0,1797000000	+0,0011
Fri, 07 Oct 2016 01:02:02 +0000	0,1786000000	-0,0004
Sun, 02 Oct 2016 12:36:55 +0000	0,1790000000	+0,0002
Fri, 30 Sep 2016 10:47:00 +0000	0,1788000000	0
Sun, 18 Sep 2016 10:04:02 +0000	0,1788000000	0
Sat, 17 Sep 2016 11:36:29 +0000	0,1788000000	-0,0008
Wed, 14 Sep 2016 01:35:05 +0000	0,1796000000	-0,0008
Fri, 09 Sep 2016 11:42:37 +0000	0,1804000000	-0,0002
Fri, 26 Aug 2016 10:09:38 +0000	0,1806000000	+0,0003
Wed, 17 Aug 2016 10:51:57 +0000	0,1803000000	+0,0003
Wed, 17 Aug 2016 05:30:40 +0000	0,1800000000	+0,0014
Sun, 14 Aug 2016 12:32:52 +0000	0,1786000000	+0,0008
Fri, 12 Aug 2016 02:32:59 +0000	0,1778000000	+0,0004
Mon, 08 Aug 2016 02:22:37 +0000	0,1774000000	-0,002
Tue, 02 Aug 2016 11:07:51 +0000	0,1794000000	+0,0015
Sat, 30 Jul 2016 03:18:32 +0000	0,1779000000	+0,0016
Wed, 27 Jul 2016 08:57:38 +0000	0,1763000000	-0,0002
Wed, 20 Jul 2016 12:30:42 +0000	0,1765000000	+10
Wed, 20 Jul 2016 00:57:25 +0000	0,1764000000	-0,0008
Mon, 18 Jul 2016 02:51:50 +0000	0,1772000000	-0,0017
Sun, 17 Jul 2016 09:25:22 +0000	0,1789000000	0
Sat, 16 Jul 2016 02:56:16 +0000	0,1789000000	+0,0012
Fri, 15 Jul 2016 16:36:16 +0000	0,1777000000	-0,0003
Thu, 14 Jul 2016 05:09:20 +0000	0,1780000000	+0,0014
Thu, 07 Jul 2016 19:49:57 +0000	0,1766000000	-0,0023
Sun, 03 Jul 2016 01:14:44 +0000	0,1789000000	+0,0004
Wed, 29 Jun 2016 21:58:57 +0000	0,1785000000	+0,0015
Tue, 28 Jun 2016 20:03:46 +0000	0,1770000000	-0,0018
Fri, 24 Jun 2016 03:01:43 +0000	0,1788000000	-0,0016
Sat, 18 Jun 2016 15:58:55 +0000	0,1804000000	0
Sat, 18 Jun 2016 07:12:24 +0000	0,1804000000	+0,0003
Tue, 14 Jun 2016 18:00:28 +0000	0,1801000000	-0,0005
Sun, 12 Jun 2016 14:55:59 +0000	0,1806000000	-0,0003
Fri, 10 Jun 2016 20:58:14 +0000	0,1809000000	-0,0016
Wed, 08 Jun 2016 20:16:54 +0000	0,1825000000	+10
Mon, 06 Jun 2016 02:41:23 +0000	0,1824000000	-0,0007
Sat, 04 Jun 2016 13:39:56 +0000	0,1831000000	+0,0003
Fri, 03 Jun 2016 21:18:50 +0000	0,1828000000	+0,0024
Sat, 28 May 2016 14:02:20 +0000	0,1804000000	-0,0017
Sat, 21 May 2016 19:35:21 +0000	0,1821000000	0
Sat, 21 May 2016 00:59:51 +0000	0,1821000000	10
Mon, 16 May 2016 10:26:54 +0000	0,1822000000	+0,0012
Sun, 15 May 2016 06:41:25 +0000	0,1810000000	0
Sat, 14 May 2016 19:15:28 +0000	0,1810000000	-0,0017
Thu, 12 May 2016 11:54:14 +0000	0,1827000000	-0,0004
Mon, 09 May 2016 16:56:27 +0000	0,1831000000	+0,0006
Sun, 08 May 2016 15:59:25 +0000	0,1825000000	-0,0023
Wed, 04 May 2016 08:39:20 +0000	0,1848000000	0
Wed, 04 May 2016 01:02:25 +0000	0,1848000000	+0,0006
Sun, 01 May 2016 21:34:18 +0000	0,1842000000	0
Sun, 01 May 2016 10:27:29 +0000	0,1842000000	0
Sat, 30 Apr 2016 15:27:00 +0000	0,1842000000	+0,0014
Thu, 28 Apr 2016 06:49:25 +0000	0,1828000000	+0,0016
Tue, 26 Apr 2016 17:52:33 +0000	0,1812000000	+0,0011
Sun, 24 Apr 2016 16:33:09 +0000	0,1801000000	0
Sat, 23 Apr 2016 13:02:44 +0000	0,1801000000	+0,0004
Fri, 22 Apr 2016 21:30:25 +0000	0,1797000000	-0,0007
Sat, 16 Apr 2016 16:49:47 +0000	0,1804000000	0
Sat, 16 Apr 2016 11:04:25 +0000	0,1804000000	+0,0006
Wed, 13 Apr 2016 17:32:57 +0000	0,1798000000	-0,0021
Tue, 12 Apr 2016 13:57:36 +0000	0,1819000000	+0,0001
Sun, 10 Apr 2016 23:41:05 +0000	0,1818000000	0
Sun, 10 Apr 2016 20:18:18 +0000	0,1818000000	0
Sat, 09 Apr 2016 08:04:05 +0000	0,1818000000	+0,0004
Thu, 07 Apr 2016 22:48:45 +0000	0,1814000000	-0,0002
Wed, 06 Apr 2016 05:51:01 +0000	0,1816000000	-0,0002
Mon, 04 Apr 2016 08:48:42 +0000	0,1818000000	+0,0007
Thu, 31 Mar 2016 10:14:23 +0000	0,1811000000	+0,0004
Wed, 30 Mar 2016 13:24:51 +0000	0,1807000000	+10
Tue, 29 Mar 2016 20:43:08 +0000	0,1806000000	+0,0027
Sun, 27 Mar 2016 21:55:18 +0000	0,1779000000	+0,0007
Sun, 27 Mar 2016 12:38:21 +0000	0,1772000000	-0,0036
Sat, 19 Mar 2016 00:57:54 +0000	0,1808000000	+0,0007
Sun, 13 Mar 2016 14:25:52 +0000	0,1801000000	+0,0022
Tue, 08 Mar 2016 21:48:48 +0000	0,1779000000	-0,0004
Tue, 08 Mar 2016 02:14:18 +0000	0,1783000000	+0,001
Fri, 04 Mar 2016 01:36:49 +0000	0,1773000000	-0,0002
Sat, 27 Feb 2016 16:56:13 +0000	0,1775000000	-0,0006
Wed, 24 Feb 2016 17:55:08 +0000	0,1781000000	-0,0035
Sun, 21 Feb 2016 23:04:09 +0000	0,1816000000	+0,0008
Fri, 19 Feb 2016 10:34:00 +0000	0,1808000000	-0,0019
Tue, 16 Feb 2016 07:38:54 +0000	0,1827000000	0
Mon, 15 Feb 2016 21:11:49 +0000	0,1827000000	0
Sun, 14 Feb 2016 22:53:08 +0000	0,1827000000	-0,0018
Thu, 11 Feb 2016 03:42:15 +0000	0,1845000000	-0,0008
Mon, 08 Feb 2016 23:21:13 +0000	0,1853000000	+0,0008
Mon, 08 Feb 2016 16:34:10 +0000	0,1845000000	+0,0002
Mon, 08 Feb 2016 12:32:04 +0000	0,1843000000	-0,0003
Mon, 08 Feb 2016 07:53:05 +0000	0,1846000000	0
Mon, 08 Feb 2016 01:16:40 +0000	0,1846000000	0
Sun, 07 Feb 2016 20:32:44 +0000	0,1846000000	0
Sun, 07 Feb 2016 17:29:56 +0000	0,1846000000	0
Sun, 07 Feb 2016 09:38:14 +0000	0,1846000000	0
Sun, 07 Feb 2016 04:51:55 +0000	0,1846000000	0
Sat, 06 Feb 2016 19:16:13 +0000	0,1846000000	-0,001
Thu, 04 Feb 2016 23:34:47 +0000	0,1856000000	+0,0054
Sat, 30 Jan 2016 04:58:11 +0000	0,1802000000	-0,0009
Tue, 19 Jan 2016 13:36:33 +0000	0,1811000000	-0,0002
Mon, 18 Jan 2016 15:08:04 +0000	0,1813000000	-0,001
Fri, 15 Jan 2016 23:48:26 +0000	0,1823000000	-0,0008
Thu, 14 Jan 2016 18:38:07 +0000	0,1831000000	+0,0043
Wed, 06 Jan 2016 16:01:39 +0000	0,1788000000	+0,0026
Fri, 01 Jan 2016 11:01:59 +0000	0,1762000000	+0,0003
Thu, 31 Dec 2015 03:12:27 +0000	0,1759000000	-0,0015
Sun, 27 Dec 2015 11:05:47 +0000	0,1774000000	0
Sat, 26 Dec 2015 22:18:18 +0000	0,1774000000	+0,0019
Mon, 21 Dec 2015 05:30:10 +0000	0,1755000000	0
Sat, 19 Dec 2015 09:49:26 +0000	0,1755000000	0
Sat, 19 Dec 2015 03:11:20 +0000	0,1755000000	+0,0011
Fri, 18 Dec 2015 09:40:04 +0000	0,1744000000	+0,0002
Thu, 17 Dec 2015 06:16:13 +0000	0,1742000000	-0,0016
Wed, 16 Dec 2015 03:11:12 +0000	0,1758000000	-0,0024
Mon, 14 Dec 2015 03:40:18 +0000	0,1782000000	+0,0004
Thu, 10 Dec 2015 16:56:20 +0000	0,1778000000	-0,0011
Wed, 09 Dec 2015 08:38:34 +0000	0,1789000000	+0,001
Tue, 08 Dec 2015 03:40:04 +0000	0,1779000000	-0,0003
Mon, 07 Dec 2015 07:22:47 +0000	0,1782000000	-0,0004
Fri, 04 Dec 2015 22:28:51 +0000	0,1786000000	+0,0005
Thu, 03 Dec 2015 21:28:59 +0000	0,1781000000	+0,0044
Mon, 30 Nov 2015 16:51:15 +0000	0,1737000000	-0,002
Sat, 28 Nov 2015 00:04:22 +0000	0,1757000000	0
Fri, 27 Nov 2015 20:32:26 +0000	0,1757000000	-0,0004
Thu, 26 Nov 2015 08:10:57 +0000	0,1761000000	-0,0014
Tue, 24 Nov 2015 18:33:46 +0000	0,1775000000	+0,0012
Sun, 22 Nov 2015 21:08:43 +0000	0,1763000000	0
Sun, 22 Nov 2015 05:27:50 +0000	0,1763000000	-0,0014
Fri, 20 Nov 2015 06:13:52 +0000	0,1777000000	+0,0017
Mon, 16 Nov 2015 21:19:07 +0000	0,1760000000	-0,0012
Wed, 11 Nov 2015 17:43:29 +0000	0,1772000000	-0,0008
Wed, 11 Nov 2015 12:08:00 +0000	0,1780000000	+0,0008
Tue, 10 Nov 2015 13:20:14 +0000	0,1772000000	-0,0008
Mon, 09 Nov 2015 21:24:51 +0000	0,1780000000	-0,0001
Sun, 08 Nov 2015 11:54:30 +0000	0,1781000000	-0,005
Tue, 27 Oct 2015 07:16:06 +0000	0,1831000000	-0,0008
Sun, 25 Oct 2015 13:43:03 +0000	0,1839000000	-0,0039
Mon, 05 Oct 2015 02:13:16 +0000	0,1878000000	+10
Sun, 04 Oct 2015 09:03:51 +0000	0,1877000000	-0,0005
Wed, 30 Sep 2015 12:08:05 +0000	0,1882000000	+0,0004
Mon, 28 Sep 2015 06:46:05 +0000	0,1878000000	-0,0009
Mon, 28 Sep 2015 01:03:22 +0000	0,1887000000	10
Sat, 26 Sep 2015 12:23:25 +0000	0,1888000000	0
Sat, 26 Sep 2015 03:12:20 +0000	0,1888000000	+0,0006
Thu, 24 Sep 2015 06:20:50 +0000	0,1882000000	+0,0018
Mon, 21 Sep 2015 21:22:47 +0000	0,1864000000	-0,001
Fri, 18 Sep 2015 23:27:53 +0000	0,1874000000	-0,0003
Thu, 17 Sep 2015 17:39:20 +0000	0,1877000000	+0,004
Sun, 13 Sep 2015 00:34:52 +0000	0,1837000000	+0,004
Fri, 04 Sep 2015 23:51:00 +0000	0,1797000000	+0,0011
Thu, 03 Sep 2015 18:40:45 +0000	0,1786000000	+0,0014
Sun, 30 Aug 2015 01:54:54 +0000	0,1772000000	-0,0032
Tue, 25 Aug 2015 17:27:53 +0000	0,1804000000	+0,002
Fri, 21 Aug 2015 05:26:57 +0000	0,1784000000	+0,0031
Sat, 15 Aug 2015 10:35:49 +0000	0,1753000000	0
Sat, 15 Aug 2015 05:32:02 +0000	0,1753000000	+0,0018
Fri, 07 Aug 2015 10:56:09 +0000	0,1735000000	+0,0007
Wed, 05 Aug 2015 21:07:48 +0000	0,1728000000	+0,0027
Fri, 31 Jul 2015 00:20:58 +0000	0,1701000000	-0,0037
Mon, 27 Jul 2015 13:18:43 +0000	0,1738000000	+0,0004
Sat, 25 Jul 2015 17:38:42 +0000	0,1734000000	+0,0025
Sun, 19 Jul 2015 22:20:44 +0000	0,1709000000	+0,0005
Sun, 19 Jul 2015 07:06:20 +0000	0,1704000000	0
Fri, 17 Jul 2015 23:08:20 +0000	0,1704000000	-0,0031
Thu, 16 Jul 2015 02:52:33 +0000	0,1735000000	-0,0015
Wed, 15 Jul 2015 11:38:08 +0000	0,1750000000	+0,0006
Wed, 15 Jul 2015 07:14:03 +0000	0,1744000000	+0,001
Mon, 13 Jul 2015 02:46:20 +0000	0,1734000000	-0,0004
Tue, 07 Jul 2015 05:38:41 +0000	0,1738000000	-0,0014
Mon, 06 Jul 2015 07:22:20 +0000	0,1752000000	-0,0008
Fri, 03 Jul 2015 11:39:32 +0000	0,1760000000	+0,0034
Sun, 28 Jun 2015 07:20:33 +0000	0,1726000000	-0,0008
Fri, 26 Jun 2015 08:53:43 +0000	0,1734000000	-0,0011
Wed, 24 Jun 2015 01:07:14 +0000	0,1745000000	-0,0028
Tue, 23 Jun 2015 01:39:51 +0000	0,1773000000	-0,0027
Sun, 21 Jun 2015 21:06:28 +0000	0,1800000000	+0,0081
Mon, 15 Jun 2015 21:32:06 +0000	0,1719000000	+0,0013
Sun, 14 Jun 2015 19:47:58 +0000	0,1706000000	0
Sat, 13 Jun 2015 20:25:37 +0000	0,1706000000	+0,0015
Thu, 11 Jun 2015 20:45:58 +0000	0,1691000000	+0,0009
Thu, 11 Jun 2015 13:24:35 +0000	0,1682000000	-0,0014
Tue, 09 Jun 2015 08:52:33 +0000	0,1696000000	+0,001
Mon, 08 Jun 2015 04:48:32 +0000	0,1686000000	-0,0002
Sat, 06 Jun 2015 11:46:40 +0000	0,1688000000	-0,0019
Fri, 05 Jun 2015 02:12:51 +0000	0,1707000000	+0,0085
Wed, 27 May 2015 13:39:09 +0000	0,1622000000	-0,0013
Tue, 26 May 2015 12:58:43 +0000	0,1635000000	+0,0003
Tue, 26 May 2015 06:48:21 +0000	0,1632000000	-0,0015
Fri, 22 May 2015 11:08:46 +0000	0,1647000000	-0,0005
Fri, 22 May 2015 01:16:06 +0000	0,1652000000	-0,0034
Sun, 17 May 2015 06:15:35 +0000	0,1686000000	0
Sat, 16 May 2015 20:55:57 +0000	0,1686000000	+0,0041
Tue, 12 May 2015 21:12:15 +0000	0,1645000000	-0,0036
Wed, 06 May 2015 09:20:02 +0000	0,1681000000	+0,0009
Thu, 30 Apr 2015 00:51:38 +0000	0,1672000000	+0,003
Tue, 28 Apr 2015 12:11:20 +0000	0,1642000000	-0,0024
Sat, 25 Apr 2015 16:20:49 +0000	0,1666000000	+0,0022
Fri, 17 Apr 2015 06:29:26 +0000	0,1644000000	+0,002
Mon, 06 Apr 2015 11:17:15 +0000	0,1624000000	-0,0014
Fri, 06 Mar 2015 21:37:12 +0000	0,1638000000	-0,0026
Thu, 05 Mar 2015 07:09:47 +0000	0,1664000000	-0,0105
Tue, 10 Feb 2015 19:34:53 +0000	0,1769000000	+0,0129
Tue, 27 Jan 2015 19:30:12 +0000	0,1640000000	+0,0026
Fri, 23 Jan 2015 11:59:02 +0000	0,1614000000	+0,0052
Wed, 31 Dec 2014 21:44:59 +0000	0,1562000000	10
Wed, 31 Dec 2014 14:54:02 +0000	0,1563000000	+0,0003
Wed, 24 Dec 2014 04:44:52 +0000	0,1560000000	-0,0007
Sat, 20 Dec 2014 07:30:17 +0000	0,1567000000	-0,0003
Mon, 15 Dec 2014 13:52:12 +0000	0,1570000000	-0,0009
Fri, 12 Dec 2014 18:06:13 +0000	0,1579000000	+0,0026
Thu, 11 Dec 2014 16:06:00 +0000	0,1553000000	+0,0011
Tue, 09 Dec 2014 10:09:28 +0000	0,1542000000	+0,0001
Mon, 08 Dec 2014 09:05:43 +0000	0,1541000000	-0,0003
Sun, 07 Dec 2014 14:01:47 +0000	0,1544000000	0
Sun, 07 Dec 2014 01:19:00 +0000	0,1544000000	-0,0005
Mon, 01 Dec 2014 04:53:53 +0000	0,1549000000	-0,0006
Sat, 22 Nov 2014 06:50:14 +0000	0,1555000000	-0,002
Fri, 21 Nov 2014 08:44:20 +0000	0,1575000000	-0,0002
Fri, 21 Nov 2014 01:41:19 +0000	0,1577000000	+0,0008
Tue, 18 Nov 2014 18:24:30 +0000	0,1569000000	+0,001
Mon, 17 Nov 2014 17:33:09 +0000	0,1559000000	+0,0016
Wed, 12 Nov 2014 21:00:51 +0000	0,1543000000	+0,0002
Fri, 07 Nov 2014 21:33:12 +0000	0,1541000000	-0,0033
Wed, 29 Oct 2014 07:27:39 +0000	0,1574000000	+0,0018
Mon, 27 Oct 2014 14:57:11 +0000	0,1556000000	-0,0006
Mon, 13 Oct 2014 14:00:07 +0000	0,1562000000	-0,0033
Wed, 08 Oct 2014 04:11:04 +0000	0,1595000000	+0,0036
Sun, 21 Sep 2014 15:43:41 +0000	0,1559000000	0
Fri, 19 Sep 2014 16:37:51 +0000	0,1559000000	+0,0002
Sun, 14 Sep 2014 19:36:41 +0000	0,1557000000	+0,0021
Fri, 05 Sep 2014 23:46:13 +0000	0,1536000000	-0,0027
Mon, 18 Aug 2014 14:17:37 +0000	0,1563000000	+0,0002
Sun, 17 Aug 2014 14:05:23 +0000	0,1561000000	+10
Fri, 15 Aug 2014 05:41:42 +0000	0,1560000000	-0,0013
Sun, 10 Aug 2014 06:55:00 +0000	0,1573000000	-0,0014
Tue, 05 Aug 2014 23:22:49 +0000	0,1587000000	-0,0014
Sun, 27 Jul 2014 13:56:57 +0000	0,1601000000	0
Sat, 26 Jul 2014 08:27:58 +0000	0,1601000000	-0,0024
Sun, 20 Jul 2014 10:58:37 +0000	0,1625000000	-0,0003
Fri, 18 Jul 2014 02:57:05 +0000	0,1628000000	+10
Thu, 17 Jul 2014 05:43:09 +0000	0,1627000000	0
Wed, 16 Jul 2014 23:05:44 +0000	0,1627000000	-0,0018
Wed, 09 Jul 2014 13:55:00 +0000	0,1645000000	-0,0007
Fri, 27 Jun 2014 00:26:10 +0000	0,1652000000	+0,0029
Sat, 14 Jun 2014 08:09:12 +0000	0,1623000000	0
Wed, 11 Jun 2014 10:04:24 +0000	0,1623000000	-0,0002
Sat, 07 Jun 2014 16:00:53 +0000	0,1625000000	-0,0002
Fri, 06 Jun 2014 12:29:55 +0000	0,1627000000	+0,0007
Thu, 29 May 2014 18:39:24 +0000	0,1620000000	+0,0041
Wed, 28 May 2014 16:58:27 +0000	0,1579000000	-0,0006
Wed, 28 May 2014 01:22:13 +0000	0,1585000000	0
Tue, 27 May 2014 14:45:38 +0000	0,1585000000	+10
Sat, 24 May 2014 06:32:21 +0000	0,1584000000	0
Fri, 23 May 2014 22:28:05 +0000	0,1584000000	-0,0009
Thu, 22 May 2014 03:39:36 +0000	0,1593000000	-0,0031
Sun, 18 May 2014 15:54:08 +0000	0,1624000000	+0,0033
Tue, 06 May 2014 15:12:48 +0000	0,1591000000	+0,0011
Wed, 30 Apr 2014 21:10:34 +0000	0,1580000000	+10
Mon, 28 Apr 2014 23:24:15 +0000	0,1579000000	+0,0012
Thu, 24 Apr 2014 14:14:29 +0000	0,1567000000	-0,0048
Sun, 09 Mar 2014 08:52:20 +0000	0,1615000000	+0,0033
Mon, 03 Mar 2014 05:54:41 +0000	0,1582000000	+0,0005
Sun, 16 Feb 2014 20:59:28 +0000	0,1577000000	+0,0044
Wed, 08 Jan 2014 10:44:46 +0000	0,1533000000	-0,0009
Sun, 05 Jan 2014 20:21:43 +0000	0,1542000000	-0,0028
Fri, 27 Dec 2013 09:44:25 +0000	0,1570000000	+0,0033
Sun, 08 Dec 2013 19:57:35 +0000	0,1537000000	0
Sat, 07 Dec 2013 21:56:55 +0000	0,1537000000	-0,00046416
Sat, 02 Nov 2013 19:10:14 +0000	0,1541641600	+0,001919852
Fri, 01 Nov 2013 09:56:03 +0000	0,1522443080	-0,002398903
Wed, 09 Oct 2013 03:45:26 +0000	0,1546432110	+0,003022841
Sun, 29 Sep 2013 13:00:31 +0000	0,1516203700	+0,000692635
Sun, 22 Sep 2013 07:59:15 +0000	0,1509277350	0
Sat, 21 Sep 2013 16:34:07 +0000	0,1509277350	0
Sat, 21 Sep 2013 07:09:43 +0000	0,1509277350	+0,005452577
Tue, 27 Aug 2013 22:43:23 +0000	0,1454751580	-0,002417068
Tue, 13 Aug 2013 14:50:26 +0000	0,1478922260	+0,000390614
Sun, 04 Aug 2013 22:39:11 +0000	0,1475016120	+0,005338704
Sun, 28 Jul 2013 06:12:26 +0000	0,1421629080	-0,000440336
Mon, 22 Jul 2013 09:16:26 +0000	0,1426032440	+0,000586501
Fri, 05 Jul 2013 07:31:56 +0000	0,1420167430	+0,000345726
Wed, 26 Jun 2013 16:26:45 +0000	0,1416710170	-0,000857633
Sat, 22 Jun 2013 10:02:17 +0000	0,1425286500	-0,00262065
Fri, 14 Jun 2013 18:37:29 +0000	0,1451493000	+0,000430872
Thu, 13 Jun 2013 04:56:21 +0000	0,1447184280	-0,000906697
Sun, 26 May 2013 16:18:06 +0000	0,1456251250	0
Sun, 26 May 2013 11:36:50 +0000	0,1456251250	+0,00107079
Tue, 07 May 2013 00:04:10 +0000	0,1445543350	+0,00062894
Tue, 16 Apr 2013 20:37:43 +0000	0,1439253950	-0,000471023
Sun, 07 Apr 2013 19:18:54 +0000	0,1443964180	+0,000184128
Sun, 17 Mar 2013 23:18:29 +0000	0,1442122900	+0,001293903
Fri, 08 Mar 2013 03:18:59 +0000	0,1429183870	-0,001884885
Thu, 28 Feb 2013 03:50:43 +0000	0,1448032720	+0,001660202
Tue, 26 Feb 2013 07:38:49 +0000	0,1431430700	-0,002467908
Wed, 20 Feb 2013 17:05:29 +0000	0,1456109780	+0,000159741
Tue, 19 Feb 2013 19:39:50 +0000	0,1454512370	+4,0942
Sun, 17 Feb 2013 07:43:33 +0000	0,1454102950	0
Fri, 15 Feb 2013 21:34:08 +0000	0,1454102950	-0,000584553
Thu, 14 Feb 2013 16:29:30 +0000	0,1459948480	-0,000225991
Wed, 13 Feb 2013 15:46:14 +0000	0,1462208390	+0,00084437
Wed, 13 Feb 2013 01:21:08 +0000	0,1453764690	+0,001403846
Mon, 11 Feb 2013 05:32:59 +0000	0,1439726230	-0,00238336
Fri, 25 Jan 2013 17:51:21 +0000	0,1463559830	+0,001167663
Sat, 12 Jan 2013 01:59:58 +0000	0,1451883200	+0,004819307
Thu, 27 Dec 2012 18:28:51 +0000	0,1403690130	+0,00020434
Fri, 21 Dec 2012 15:28:43 +0000	0,1401646730	-0,001759904
Mon, 03 Dec 2012 21:31:33 +0000	0,1419245770	+0,000359351
Sat, 01 Dec 2012 18:03:57 +0000	0,1415652260	-0,001173507
Thu, 29 Nov 2012 12:35:19 +0000	0,1427387330	+9,9498
Wed, 28 Nov 2012 02:52:56 +0000	0,1426392350	-0,000913167
Tue, 27 Nov 2012 04:21:43 +0000	0,1435524020	+0,003203895
Wed, 31 Oct 2012 07:46:38 +0000	0,1403485070	+0,001338523
Tue, 30 Oct 2012 10:05:14 +0000	0,1390099840	+0,00028088
Mon, 29 Oct 2012 05:26:55 +0000	0,1387291040	-0,000110384
Sat, 27 Oct 2012 17:54:39 +0000	0,1388394880	-0,000229092
Tue, 25 Sep 2012 16:30:58 +0000	0,1390685800	+0,006245275
Mon, 27 Aug 2012 05:21:17 +0000	0,1328233050	8,722
Sat, 25 Aug 2012 18:34:44 +0000	0,1329105250	+0,002411458
Sun, 29 Jul 2012 13:40:08 +0000	0,1304990670	+0,001416312
Mon, 23 Jul 2012 05:59:59 +0000	0,1290827550	-0,003813623
Fri, 29 Jun 2012 23:51:02 +0000	0,1328963780	-0,000927314
Wed, 27 Jun 2012 00:02:06 +0000	0,1338236920	+0,003612164
Tue, 12 Jun 2012 05:18:48 +0000	0,1302115280	+0,002806526
Mon, 04 Jun 2012 12:13:14 +0000	0,1274050020	-0,00985363
Thu, 10 May 2012 14:03:00 +0000	0,1372586320	-0,001523544
Wed, 25 Apr 2012 13:45:39 +0000	0,1387821760	+0,000528538
Mon, 09 Apr 2012 10:08:27 +0000	0,1382536380	-0,003311913
Tue, 27 Mar 2012 00:25:21 +0000	0,1415655510	-0,000588463
Thu, 16 Feb 2012 15:47:03 +0000	0,1421540140	-0,000649106
Mon, 13 Feb 2012 00:12:46 +0000	0,1428031200	-0,005895188
Fri, 03 Feb 2012 04:40:27 +0000	0,1486983080	+0,005768651
Mon, 09 Jan 2012 12:27:42 +0000	0,1429296570	-0,008542114
Fri, 16 Dec 2011 21:53:52 +0000	0,1514717710	-0,001139957
Thu, 15 Dec 2011 14:10:06 +0000	0,1526117280	+0,000275323
Mon, 21 Nov 2011 23:14:28 +0000	0,1523364050	-0,003687649
Fri, 11 Nov 2011 19:53:12 +0000	0,1560240540	1,9002
Thu, 10 Nov 2011 11:09:21 +0000	0,1560430560	-0,004904245
Sun, 16 Oct 2011 18:10:56 +0000	0,1609473010	0
Sat, 15 Oct 2011 22:56:40 +0000	0,1609473010	-0,000348324
Fri, 16 Sep 2011 15:38:57 +0000	0,1612956250	+0,001478273
Fri, 09 Sep 2011 05:37:47 +0000	0,1598173520	-0,002888949
Sun, 10 Jul 2011 14:26:28 +0000	0,1627063010	0

Обратите внимание, что информация об обменного курса RSD в MDL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:48:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Молдавский лей

Примечание: График курса обмена валют Сербский динар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Молдавский лей в течение 2305 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».