Обменный курс на сегодня для RSD/MKD является RSD за MKD, это означает, что с 100 Сербский динар можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или MKD.

RSD в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 19:56:37 +0000	0,5212000000	+0,0077
Tue, 31 Oct 2017 07:56:17 +0000	0,5135000000	-0,002
Sun, 29 Oct 2017 16:47:21 +0000	0,5155000000	0
Sat, 28 Oct 2017 20:17:37 +0000	0,5155000000	-0,0038
Thu, 26 Oct 2017 15:48:26 +0000	0,5193000000	+0,0026
Fri, 20 Oct 2017 23:14:33 +0000	0,5167000000	+0,0033
Thu, 19 Oct 2017 20:58:15 +0000	0,5134000000	-0,0023
Tue, 17 Oct 2017 09:10:59 +0000	0,5157000000	+0,0027
Wed, 11 Oct 2017 03:30:46 +0000	0,5130000000	-0,002
Wed, 04 Oct 2017 10:44:11 +0000	0,5150000000	+0,0015
Tue, 03 Oct 2017 22:52:28 +0000	0,5135000000	-0,0035
Mon, 02 Oct 2017 16:34:46 +0000	0,5170000000	+0,001
Sat, 23 Sep 2017 14:41:59 +0000	0,5160000000	0
Fri, 22 Sep 2017 18:08:23 +0000	0,5160000000	+0,0021
Fri, 22 Sep 2017 00:56:14 +0000	0,5139000000	-0,0014
Tue, 19 Sep 2017 21:46:47 +0000	0,5153000000	+0,0007
Sun, 17 Sep 2017 18:53:20 +0000	0,5146000000	+0,0042
Thu, 07 Sep 2017 18:33:27 +0000	0,5104000000	-0,003
Thu, 07 Sep 2017 06:37:44 +0000	0,5134000000	-0,0036
Sun, 03 Sep 2017 02:32:13 +0000	0,5170000000	0
Sat, 02 Sep 2017 22:08:34 +0000	0,5170000000	+0,0008
Wed, 30 Aug 2017 10:11:03 +0000	0,5162000000	+0,0044
Mon, 21 Aug 2017 16:36:29 +0000	0,5118000000	-0,0021
Mon, 21 Aug 2017 01:49:52 +0000	0,5139000000	0
Sat, 19 Aug 2017 13:02:50 +0000	0,5139000000	-0,0025
Tue, 15 Aug 2017 15:26:32 +0000	0,5164000000	-0,0017
Fri, 04 Aug 2017 18:49:30 +0000	0,5181000000	+0,0113
Mon, 31 Jul 2017 05:31:07 +0000	0,5068000000	0
Sat, 29 Jul 2017 11:56:13 +0000	0,5068000000	-0,0021
Wed, 26 Jul 2017 23:14:09 +0000	0,5089000000	+0,0016
Fri, 21 Jul 2017 19:22:52 +0000	0,5073000000	+0,0033
Fri, 21 Jul 2017 04:14:26 +0000	0,5040000000	-0,0057
Tue, 18 Jul 2017 18:46:17 +0000	0,5097000000	0
Mon, 17 Jul 2017 07:34:32 +0000	0,5097000000	+0,0002
Sun, 16 Jul 2017 21:42:12 +0000	0,5095000000	-0,0019
Mon, 10 Jul 2017 13:10:29 +0000	0,5114000000	-0,0004
Mon, 10 Jul 2017 10:02:39 +0000	0,5118000000	+0,0005
Sun, 09 Jul 2017 00:31:48 +0000	0,5113000000	0
Sat, 08 Jul 2017 10:51:17 +0000	0,5113000000	+0,0024
Wed, 05 Jul 2017 04:56:28 +0000	0,5089000000	0
Tue, 04 Jul 2017 08:51:20 +0000	0,5089000000	+0,0067
Thu, 22 Jun 2017 04:54:45 +0000	0,5022000000	-0,0002
Wed, 21 Jun 2017 18:44:45 +0000	0,5024000000	-0,0011
Wed, 21 Jun 2017 15:09:00 +0000	0,5035000000	+0,0032
Sun, 18 Jun 2017 13:50:58 +0000	0,5003000000	-0,0054
Thu, 15 Jun 2017 23:41:18 +0000	0,5057000000	+0,004
Thu, 15 Jun 2017 02:26:46 +0000	0,5017000000	-0,001
Thu, 08 Jun 2017 07:10:57 +0000	0,5027000000	+0,0015
Mon, 05 Jun 2017 10:41:23 +0000	0,5012000000	+0,0025
Sun, 04 Jun 2017 16:50:34 +0000	0,4987000000	0
Sat, 03 Jun 2017 19:20:29 +0000	0,4987000000	0
Sat, 03 Jun 2017 12:42:50 +0000	0,4987000000	-0,0035
Fri, 02 Jun 2017 01:40:46 +0000	0,5022000000	+0,0026
Wed, 31 May 2017 13:10:06 +0000	0,4996000000	+10
Mon, 29 May 2017 10:37:01 +0000	0,4995000000	-0,0022
Mon, 29 May 2017 06:25:38 +0000	0,5017000000	+0,0006
Sun, 28 May 2017 01:48:17 +0000	0,5011000000	+0,0032
Mon, 22 May 2017 23:40:38 +0000	0,4979000000	+0,0033
Fri, 19 May 2017 18:09:12 +0000	0,4946000000	-0,0055
Thu, 18 May 2017 12:47:58 +0000	0,5001000000	+0,0043
Wed, 17 May 2017 22:36:01 +0000	0,4958000000	+0,0012
Tue, 16 May 2017 20:51:05 +0000	0,4946000000	-0,0011
Sun, 14 May 2017 14:56:57 +0000	0,4957000000	0
Sun, 14 May 2017 09:56:25 +0000	0,4957000000	-0,003
Thu, 11 May 2017 19:55:43 +0000	0,4987000000	-0,0001
Fri, 05 May 2017 17:30:25 +0000	0,4988000000	+0,0015
Thu, 04 May 2017 11:29:03 +0000	0,4973000000	10
Fri, 28 Apr 2017 15:11:07 +0000	0,4974000000	-0,0026
Fri, 28 Apr 2017 02:35:52 +0000	0,5000000000	+0,0006
Thu, 27 Apr 2017 03:34:29 +0000	0,4994000000	+0,0025
Mon, 24 Apr 2017 09:50:53 +0000	0,4969000000	+0,0002
Sat, 22 Apr 2017 00:02:20 +0000	0,4967000000	+0,0014
Thu, 20 Apr 2017 15:59:15 +0000	0,4953000000	-0,0012
Wed, 19 Apr 2017 10:38:27 +0000	0,4965000000	-0,0022
Mon, 17 Apr 2017 03:19:58 +0000	0,4987000000	+0,0017
Thu, 13 Apr 2017 08:55:19 +0000	0,4970000000	+0,0011
Wed, 12 Apr 2017 16:55:44 +0000	0,4959000000	-0,0025
Sat, 08 Apr 2017 09:15:04 +0000	0,4984000000	+0,0012
Wed, 05 Apr 2017 08:26:14 +0000	0,4972000000	+0,0005
Tue, 04 Apr 2017 19:05:10 +0000	0,4967000000	-0,0019
Fri, 31 Mar 2017 00:51:22 +0000	0,4986000000	+0,0041
Mon, 27 Mar 2017 11:10:14 +0000	0,4945000000	+0,0003
Sun, 26 Mar 2017 20:56:31 +0000	0,4942000000	-0,0025
Fri, 24 Mar 2017 08:25:45 +0000	0,4967000000	+0,0006
Wed, 22 Mar 2017 08:55:34 +0000	0,4961000000	+0,0023
Tue, 21 Mar 2017 18:26:44 +0000	0,4938000000	-0,003
Fri, 17 Mar 2017 22:47:39 +0000	0,4968000000	+0,001
Fri, 17 Mar 2017 08:55:18 +0000	0,4958000000	0
Thu, 16 Mar 2017 09:15:38 +0000	0,4958000000	+0,0052
Thu, 16 Mar 2017 05:06:31 +0000	0,4906000000	+0,0006
Thu, 16 Mar 2017 00:25:09 +0000	0,4900000000	-0,0031
Fri, 10 Mar 2017 00:42:07 +0000	0,4931000000	0
Thu, 09 Mar 2017 15:01:15 +0000	0,4931000000	-0,0044
Tue, 07 Mar 2017 13:48:12 +0000	0,4975000000	+0,0033
Sun, 05 Mar 2017 13:58:04 +0000	0,4942000000	-0,0029
Thu, 02 Mar 2017 02:29:34 +0000	0,4971000000	+0,0002
Tue, 28 Feb 2017 23:59:07 +0000	0,4969000000	+0,001
Tue, 28 Feb 2017 12:48:04 +0000	0,4959000000	-0,0007
Mon, 27 Feb 2017 00:24:15 +0000	0,4966000000	0
Sun, 26 Feb 2017 04:00:40 +0000	0,4966000000	-0,0019
Sat, 18 Feb 2017 02:25:48 +0000	0,4985000000	+0,0056
Thu, 16 Feb 2017 23:22:19 +0000	0,4929000000	-0,0004
Thu, 16 Feb 2017 15:17:19 +0000	0,4933000000	-0,0025
Sun, 12 Feb 2017 07:26:05 +0000	0,4958000000	-0,0005
Thu, 09 Feb 2017 14:56:43 +0000	0,4963000000	-0,0011
Tue, 07 Feb 2017 02:12:05 +0000	0,4974000000	+0,0031
Sat, 04 Feb 2017 04:34:43 +0000	0,4943000000	-0,0013
Fri, 03 Feb 2017 08:42:14 +0000	0,4956000000	+0,0013
Thu, 02 Feb 2017 13:45:39 +0000	0,4943000000	+0,0007
Sun, 29 Jan 2017 16:08:48 +0000	0,4936000000	0
Sun, 29 Jan 2017 05:16:02 +0000	0,4936000000	-0,0031
Fri, 27 Jan 2017 04:13:55 +0000	0,4967000000	+0,0012
Sun, 15 Jan 2017 18:45:22 +0000	0,4955000000	0
Sun, 15 Jan 2017 05:36:10 +0000	0,4955000000	+0,0016
Tue, 10 Jan 2017 01:04:17 +0000	0,4939000000	-0,0032
Mon, 09 Jan 2017 12:54:23 +0000	0,4971000000	+0,0015
Sun, 08 Jan 2017 03:24:13 +0000	0,4956000000	-0,0006
Fri, 06 Jan 2017 07:05:47 +0000	0,4962000000	-0,0022
Thu, 05 Jan 2017 13:50:37 +0000	0,4984000000	-0,0043
Wed, 04 Jan 2017 08:28:23 +0000	0,5027000000	-0,0017
Tue, 03 Jan 2017 14:27:15 +0000	0,5044000000	+0,0063
Sat, 31 Dec 2016 23:34:35 +0000	0,4981000000	-0,0006
Fri, 30 Dec 2016 11:35:17 +0000	0,4987000000	+0,0005
Tue, 27 Dec 2016 05:32:55 +0000	0,4982000000	+0,0017
Sat, 24 Dec 2016 22:26:56 +0000	0,4965000000	-0,0009
Sun, 18 Dec 2016 21:32:58 +0000	0,4974000000	-0,0014
Thu, 15 Dec 2016 10:06:04 +0000	0,4988000000	+0,0018
Wed, 14 Dec 2016 00:54:03 +0000	0,4970000000	+0,0031
Mon, 12 Dec 2016 19:39:47 +0000	0,4939000000	-0,0073
Sun, 11 Dec 2016 23:32:45 +0000	0,5012000000	+0,0007
Sun, 11 Dec 2016 08:04:49 +0000	0,5005000000	0
Sat, 10 Dec 2016 20:38:33 +0000	0,5005000000	+0,0022
Fri, 09 Dec 2016 11:09:33 +0000	0,4983000000	-0,0003
Thu, 01 Dec 2016 09:55:39 +0000	0,4986000000	+0,0023
Sun, 27 Nov 2016 06:21:27 +0000	0,4963000000	-0,0113
Wed, 09 Nov 2016 13:52:29 +0000	0,5076000000	+0,0077
Mon, 07 Nov 2016 17:59:28 +0000	0,4999000000	+10
Sat, 05 Nov 2016 13:46:38 +0000	0,4998000000	0
Sat, 05 Nov 2016 01:04:08 +0000	0,4998000000	10
Tue, 01 Nov 2016 00:15:51 +0000	0,4999000000	+0,0021
Sun, 30 Oct 2016 19:51:11 +0000	0,4978000000	0
Sat, 29 Oct 2016 09:57:26 +0000	0,4978000000	0
Sat, 29 Oct 2016 00:33:43 +0000	0,4978000000	-0,0014
Tue, 25 Oct 2016 21:50:34 +0000	0,4992000000	-0,0005
Mon, 24 Oct 2016 03:32:29 +0000	0,4997000000	+0,0017
Tue, 18 Oct 2016 03:56:16 +0000	0,4980000000	-0,0002
Fri, 14 Oct 2016 01:49:27 +0000	0,4982000000	-0,0004
Thu, 13 Oct 2016 11:32:37 +0000	0,4986000000	-0,0021
Tue, 11 Oct 2016 16:31:43 +0000	0,5007000000	+0,0044
Fri, 07 Oct 2016 21:41:51 +0000	0,4963000000	-0,0034
Fri, 30 Sep 2016 10:47:09 +0000	0,4997000000	+10
Sun, 18 Sep 2016 19:52:44 +0000	0,4996000000	0
Sun, 18 Sep 2016 10:04:15 +0000	0,4996000000	0
Sat, 17 Sep 2016 11:36:36 +0000	0,4996000000	+0,0004
Wed, 14 Sep 2016 01:35:07 +0000	0,4992000000	-0,0032
Sun, 11 Sep 2016 02:56:12 +0000	0,5024000000	0
Fri, 09 Sep 2016 22:20:39 +0000	0,5024000000	+0,003
Wed, 31 Aug 2016 02:52:14 +0000	0,4994000000	-0,0004
Fri, 26 Aug 2016 10:09:41 +0000	0,4998000000	+0,0006
Sun, 21 Aug 2016 02:12:40 +0000	0,4992000000	+0,0006
Thu, 18 Aug 2016 14:43:30 +0000	0,4986000000	+0,0012
Sun, 14 Aug 2016 19:17:10 +0000	0,4974000000	0
Sun, 14 Aug 2016 12:33:03 +0000	0,4974000000	-0,003
Mon, 08 Aug 2016 09:16:20 +0000	0,5004000000	+0,003
Wed, 03 Aug 2016 07:59:09 +0000	0,4974000000	+0,0006
Fri, 29 Jul 2016 07:30:54 +0000	0,4968000000	-0,0033
Sat, 23 Jul 2016 18:57:48 +0000	0,5001000000	+0,002
Wed, 20 Jul 2016 12:31:02 +0000	0,4981000000	+0,0002
Sun, 17 Jul 2016 09:25:42 +0000	0,4979000000	0
Sat, 16 Jul 2016 20:04:28 +0000	0,4979000000	0
Fri, 15 Jul 2016 16:36:29 +0000	0,4979000000	+10
Thu, 07 Jul 2016 17:53:38 +0000	0,4978000000	+0,0006
Thu, 07 Jul 2016 05:47:23 +0000	0,4972000000	+0,0004
Sat, 02 Jul 2016 02:05:35 +0000	0,4968000000	-0,0005
Mon, 27 Jun 2016 11:59:08 +0000	0,4973000000	+0,0054
Mon, 27 Jun 2016 03:38:54 +0000	0,4919000000	-0,0047
Fri, 24 Jun 2016 11:25:41 +0000	0,4966000000	-0,0021
Sun, 19 Jun 2016 19:36:22 +0000	0,4987000000	0
Sat, 18 Jun 2016 15:59:07 +0000	0,4987000000	0
Tue, 14 Jun 2016 17:42:42 +0000	0,4987000000	+0,001
Sun, 12 Jun 2016 13:43:29 +0000	0,4977000000	-0,0013
Fri, 10 Jun 2016 05:44:39 +0000	0,4990000000	10
Tue, 07 Jun 2016 16:53:58 +0000	0,4991000000	0
Tue, 07 Jun 2016 11:48:37 +0000	0,4991000000	-0,0003
Mon, 06 Jun 2016 17:38:52 +0000	0,4994000000	-0,0024
Fri, 03 Jun 2016 21:18:52 +0000	0,5018000000	+0,0024
Sun, 29 May 2016 12:28:12 +0000	0,4994000000	0
Sun, 29 May 2016 03:13:34 +0000	0,4994000000	+0,0008
Fri, 27 May 2016 06:38:09 +0000	0,4986000000	0
Fri, 27 May 2016 03:16:14 +0000	0,4986000000	-0,0015
Tue, 24 May 2016 18:03:48 +0000	0,5001000000	-0,0022
Sat, 21 May 2016 13:16:26 +0000	0,5023000000	0
Sat, 21 May 2016 00:59:53 +0000	0,5023000000	+0,0003
Fri, 20 May 2016 09:22:37 +0000	0,5020000000	+0,0005
Thu, 19 May 2016 02:06:50 +0000	0,5015000000	-0,0006
Fri, 13 May 2016 13:50:50 +0000	0,5021000000	+0,0003
Mon, 09 May 2016 16:56:29 +0000	0,5018000000	+0,0008
Thu, 05 May 2016 23:16:41 +0000	0,5010000000	-0,0119
Sun, 01 May 2016 10:27:33 +0000	0,5129000000	0
Sat, 30 Apr 2016 10:20:13 +0000	0,5129000000	+0,0116
Sun, 24 Apr 2016 08:31:04 +0000	0,5013000000	0
Sat, 23 Apr 2016 13:02:50 +0000	0,5013000000	+0,0004
Fri, 22 Apr 2016 06:05:11 +0000	0,5009000000	-0,0005
Sat, 16 Apr 2016 22:02:06 +0000	0,5014000000	+10
Fri, 15 Apr 2016 17:39:49 +0000	0,5013000000	+0,0003
Thu, 14 Apr 2016 12:25:44 +0000	0,5010000000	+0,0003
Wed, 13 Apr 2016 02:07:18 +0000	0,5007000000	-0,0011
Sun, 10 Apr 2016 20:18:27 +0000	0,5018000000	0
Sun, 10 Apr 2016 14:23:02 +0000	0,5018000000	0
Sun, 10 Apr 2016 05:13:20 +0000	0,5018000000	0
Thu, 07 Apr 2016 00:16:59 +0000	0,5018000000	-0,0004
Tue, 05 Apr 2016 13:01:09 +0000	0,5022000000	-0,0012
Tue, 05 Apr 2016 03:10:43 +0000	0,5034000000	0
Sun, 03 Apr 2016 07:40:49 +0000	0,5034000000	0
Sat, 02 Apr 2016 01:41:00 +0000	0,5034000000	+0,0009
Mon, 28 Mar 2016 20:57:01 +0000	0,5025000000	+0,003
Sun, 13 Mar 2016 14:25:56 +0000	0,4995000000	+0,0027
Thu, 10 Mar 2016 16:36:58 +0000	0,4968000000	-0,0019
Wed, 02 Mar 2016 09:57:49 +0000	0,4987000000	+0,0002
Tue, 01 Mar 2016 20:22:50 +0000	0,4985000000	-0,0025
Sun, 28 Feb 2016 18:35:33 +0000	0,5010000000	0
Sat, 27 Feb 2016 22:14:24 +0000	0,5010000000	+0,0027
Thu, 25 Feb 2016 08:55:03 +0000	0,4983000000	0
Wed, 24 Feb 2016 17:32:12 +0000	0,4983000000	-0,0007
Tue, 23 Feb 2016 18:07:23 +0000	0,4990000000	-0,0009
Sun, 21 Feb 2016 23:54:38 +0000	0,4999000000	0
Thu, 18 Feb 2016 21:47:49 +0000	0,4999000000	-0,0067
Tue, 16 Feb 2016 06:46:19 +0000	0,5066000000	0
Mon, 15 Feb 2016 21:11:51 +0000	0,5066000000	+0,0054
Fri, 12 Feb 2016 05:48:32 +0000	0,5012000000	-0,0011
Fri, 22 Jan 2016 00:02:07 +0000	0,5023000000	+0,003
Wed, 20 Jan 2016 06:28:02 +0000	0,4993000000	0
Mon, 18 Jan 2016 21:51:50 +0000	0,4993000000	-0,0023
Fri, 15 Jan 2016 12:26:35 +0000	0,5016000000	-0,0035
Tue, 05 Jan 2016 15:23:16 +0000	0,5051000000	-0,0005
Mon, 21 Dec 2015 14:54:20 +0000	0,5056000000	+0,0026
Sat, 12 Dec 2015 15:41:40 +0000	0,5030000000	-0,0024
Wed, 09 Dec 2015 08:38:36 +0000	0,5054000000	+0,0012
Mon, 07 Dec 2015 04:28:18 +0000	0,5042000000	0
Sun, 06 Dec 2015 11:39:43 +0000	0,5042000000	-0,0037
Fri, 27 Nov 2015 20:32:28 +0000	0,5079000000	-0,0005
Thu, 26 Nov 2015 08:10:59 +0000	0,5084000000	-0,002
Fri, 20 Nov 2015 14:09:22 +0000	0,5104000000	+0,0003
Mon, 16 Nov 2015 19:26:19 +0000	0,5101000000	-0,0015
Mon, 16 Nov 2015 13:55:16 +0000	0,5116000000	+0,0007
Mon, 16 Nov 2015 08:00:09 +0000	0,5109000000	0
Mon, 16 Nov 2015 01:49:18 +0000	0,5109000000	-0,0002
Thu, 12 Nov 2015 03:51:47 +0000	0,5111000000	+0,001
Sat, 07 Nov 2015 20:25:16 +0000	0,5101000000	-0,0004
Tue, 27 Oct 2015 18:25:46 +0000	0,5105000000	-0,0009
Tue, 27 Oct 2015 07:16:09 +0000	0,5114000000	+0,0124
Sat, 24 Oct 2015 16:00:33 +0000	0,4990000000	-0,0142
Tue, 06 Oct 2015 09:48:17 +0000	0,5132000000	+0,0013
Mon, 05 Oct 2015 19:18:03 +0000	0,5119000000	-0,0021
Fri, 02 Oct 2015 12:02:38 +0000	0,5140000000	-0,0015
Fri, 02 Oct 2015 02:12:04 +0000	0,5155000000	+0,001
Tue, 29 Sep 2015 14:21:04 +0000	0,5145000000	+0,0039
Mon, 28 Sep 2015 02:12:28 +0000	0,5106000000	+0,0022
Fri, 25 Sep 2015 12:37:32 +0000	0,5084000000	-0,005
Wed, 23 Sep 2015 22:03:57 +0000	0,5134000000	0
Tue, 22 Sep 2015 05:12:20 +0000	0,5134000000	+0,0059
Sat, 19 Sep 2015 08:51:50 +0000	0,5075000000	+0,0008
Fri, 18 Sep 2015 20:55:21 +0000	0,5067000000	-0,0046
Thu, 17 Sep 2015 17:40:25 +0000	0,5113000000	-0,0004
Sat, 12 Sep 2015 20:09:26 +0000	0,5117000000	-0,0029
Sat, 05 Sep 2015 22:58:45 +0000	0,5146000000	+0,003
Thu, 03 Sep 2015 14:20:38 +0000	0,5116000000	-0,0011
Fri, 28 Aug 2015 04:41:36 +0000	0,5127000000	+0,0014
Tue, 25 Aug 2015 12:38:26 +0000	0,5113000000	-0,0002
Sat, 22 Aug 2015 04:36:05 +0000	0,5115000000	+10
Thu, 20 Aug 2015 15:04:28 +0000	0,5114000000	-0,0009
Wed, 19 Aug 2015 14:51:03 +0000	0,5123000000	-0,0007
Sat, 15 Aug 2015 06:35:47 +0000	0,5130000000	+0,0002
Fri, 14 Aug 2015 02:00:20 +0000	0,5128000000	0
Wed, 12 Aug 2015 13:05:44 +0000	0,5128000000	+0,0033
Tue, 11 Aug 2015 17:16:33 +0000	0,5095000000	-0,0042
Mon, 03 Aug 2015 23:36:27 +0000	0,5137000000	+0,0015
Mon, 03 Aug 2015 10:27:49 +0000	0,5122000000	-0,0003
Wed, 29 Jul 2015 10:31:57 +0000	0,5125000000	-0,0005
Tue, 21 Jul 2015 06:54:29 +0000	0,5130000000	+0,0026
Sat, 18 Jul 2015 23:12:19 +0000	0,5104000000	-0,0033
Thu, 16 Jul 2015 07:36:44 +0000	0,5137000000	+0,0011
Tue, 14 Jul 2015 06:18:35 +0000	0,5126000000	+0,0004
Fri, 10 Jul 2015 17:20:58 +0000	0,5122000000	-0,0017
Fri, 10 Jul 2015 13:23:37 +0000	0,5139000000	+0,0021
Tue, 07 Jul 2015 17:50:45 +0000	0,5118000000	-0,0006
Mon, 06 Jul 2015 18:02:39 +0000	0,5124000000	-0,0005
Sat, 04 Jul 2015 23:06:39 +0000	0,5129000000	0
Sat, 04 Jul 2015 16:45:15 +0000	0,5129000000	+0,0007
Fri, 03 Jul 2015 11:03:43 +0000	0,5122000000	-0,0004
Fri, 03 Jul 2015 04:40:13 +0000	0,5126000000	-0,0005
Wed, 01 Jul 2015 01:00:12 +0000	0,5131000000	+0,0008
Sun, 28 Jun 2015 13:52:37 +0000	0,5123000000	0
Sat, 27 Jun 2015 08:54:50 +0000	0,5123000000	+0,0013
Thu, 18 Jun 2015 12:55:54 +0000	0,5110000000	-0,0002
Wed, 17 Jun 2015 01:19:51 +0000	0,5112000000	+0,0002
Tue, 16 Jun 2015 12:45:57 +0000	0,5110000000	-0,0008
Sat, 13 Jun 2015 20:25:35 +0000	0,5118000000	0
Sat, 13 Jun 2015 02:12:55 +0000	0,5118000000	0
Fri, 12 Jun 2015 22:52:23 +0000	0,5118000000	-0,0002
Thu, 11 Jun 2015 10:55:26 +0000	0,5120000000	+0,0016
Tue, 09 Jun 2015 15:00:31 +0000	0,5104000000	+0,0016
Fri, 05 Jun 2015 02:17:12 +0000	0,5088000000	-0,0003
Wed, 27 May 2015 06:14:14 +0000	0,5091000000	-0,0021
Tue, 26 May 2015 12:59:36 +0000	0,5112000000	10
Sat, 23 May 2015 17:22:38 +0000	0,5113000000	+0,0005
Wed, 20 May 2015 18:08:56 +0000	0,5108000000	-0,0008
Sun, 17 May 2015 05:28:41 +0000	0,5116000000	+0,0021
Sun, 10 May 2015 22:13:14 +0000	0,5095000000	-0,0018
Tue, 05 May 2015 21:04:16 +0000	0,5113000000	-0,0005
Tue, 28 Apr 2015 12:11:25 +0000	0,5118000000	+0,0011
Sat, 25 Apr 2015 04:46:06 +0000	0,5107000000	+0,0009
Fri, 24 Apr 2015 00:59:52 +0000	0,5098000000	-0,0024
Sun, 12 Apr 2015 04:27:27 +0000	0,5122000000	-0,0014
Wed, 08 Apr 2015 00:16:51 +0000	0,5136000000	+0,0007
Mon, 06 Apr 2015 11:14:15 +0000	0,5129000000	+0,0024
Wed, 01 Apr 2015 06:11:49 +0000	0,5105000000	-0,0054
Sun, 22 Mar 2015 19:24:49 +0000	0,5159000000	+0,002
Fri, 20 Mar 2015 16:34:42 +0000	0,5139000000	+0,0042
Tue, 03 Mar 2015 18:07:08 +0000	0,5097000000	-0,0012
Thu, 26 Feb 2015 03:19:32 +0000	0,5109000000	+0,0033
Sat, 14 Feb 2015 10:15:04 +0000	0,5076000000	+0,0025
Tue, 10 Feb 2015 19:31:17 +0000	0,5051000000	+0,002
Sun, 08 Feb 2015 00:48:21 +0000	0,5031000000	0
Sat, 07 Feb 2015 17:18:34 +0000	0,5031000000	+0,0008
Thu, 05 Feb 2015 08:54:24 +0000	0,5023000000	-0,0009
Wed, 04 Feb 2015 11:24:13 +0000	0,5032000000	+0,0051
Mon, 02 Feb 2015 03:50:02 +0000	0,4981000000	+0,0004
Sun, 01 Feb 2015 12:30:15 +0000	0,4977000000	+0,0023
Wed, 28 Jan 2015 22:46:12 +0000	0,4954000000	-0,0031
Wed, 28 Jan 2015 10:19:57 +0000	0,4985000000	-0,0007
Tue, 27 Jan 2015 22:34:36 +0000	0,4992000000	+0,0096
Tue, 27 Jan 2015 00:36:48 +0000	0,4896000000	-0,0001
Sun, 25 Jan 2015 16:10:50 +0000	0,4897000000	0
Sat, 24 Jan 2015 08:00:30 +0000	0,4897000000	-0,0017
Fri, 23 Jan 2015 18:10:56 +0000	0,4914000000	-0,0097
Wed, 21 Jan 2015 01:17:56 +0000	0,5011000000	-0,0015
Tue, 20 Jan 2015 16:27:20 +0000	0,5026000000	-0,004
Sun, 18 Jan 2015 13:21:24 +0000	0,5066000000	0
Sun, 18 Jan 2015 05:10:22 +0000	0,5066000000	+0,0011
Fri, 16 Jan 2015 19:03:13 +0000	0,5055000000	+0,0031
Mon, 12 Jan 2015 07:35:17 +0000	0,5024000000	+0,0128
Sat, 10 Jan 2015 11:10:00 +0000	0,4896000000	-0,0061
Mon, 05 Jan 2015 21:16:06 +0000	0,4957000000	-0,0087
Fri, 02 Jan 2015 01:28:44 +0000	0,5044000000	-0,0033
Mon, 29 Dec 2014 14:50:34 +0000	0,5077000000	-0,0018
Mon, 29 Dec 2014 09:01:00 +0000	0,5095000000	-0,0017
Mon, 29 Dec 2014 01:59:14 +0000	0,5112000000	+0,001
Sun, 28 Dec 2014 05:09:55 +0000	0,5102000000	0
Sat, 27 Dec 2014 04:20:43 +0000	0,5102000000	+0,0044
Thu, 25 Dec 2014 21:35:51 +0000	0,5058000000	+0,0016
Sat, 20 Dec 2014 07:35:13 +0000	0,5042000000	+0,0004
Thu, 18 Dec 2014 13:56:00 +0000	0,5038000000	+0,0045
Thu, 18 Dec 2014 06:04:08 +0000	0,4993000000	+0,0005
Wed, 17 Dec 2014 23:55:54 +0000	0,4988000000	-0,0057
Mon, 15 Dec 2014 13:45:32 +0000	0,5045000000	-0,0006
Fri, 12 Dec 2014 18:08:01 +0000	0,5051000000	-0,0005
Thu, 11 Dec 2014 10:15:27 +0000	0,5056000000	+0,001
Mon, 08 Dec 2014 09:06:08 +0000	0,5046000000	-0,0012
Sun, 07 Dec 2014 13:57:46 +0000	0,5058000000	0
Sun, 07 Dec 2014 01:14:48 +0000	0,5058000000	-0,0051
Mon, 01 Dec 2014 20:43:58 +0000	0,5109000000	-0,0002
Mon, 01 Dec 2014 10:44:11 +0000	0,5111000000	+0,0009
Sun, 30 Nov 2014 16:49:29 +0000	0,5102000000	-0,0018
Sun, 23 Nov 2014 02:20:27 +0000	0,5120000000	-0,001
Thu, 20 Nov 2014 03:40:15 +0000	0,5130000000	+0,0013
Tue, 18 Nov 2014 18:26:56 +0000	0,5117000000	-0,0002
Tue, 18 Nov 2014 00:36:06 +0000	0,5119000000	-0,0018
Mon, 17 Nov 2014 12:46:15 +0000	0,5137000000	-0,0049
Mon, 17 Nov 2014 07:15:55 +0000	0,5186000000	+0,0014
Fri, 14 Nov 2014 15:42:22 +0000	0,5172000000	+10
Sun, 02 Nov 2014 09:28:34 +0000	0,5171000000	+0,0024
Sun, 19 Oct 2014 10:04:32 +0000	0,5147000000	0
Sat, 18 Oct 2014 08:50:15 +0000	0,5147000000	-0,0015
Thu, 16 Oct 2014 21:39:25 +0000	0,5162000000	-0,0002
Mon, 13 Oct 2014 14:45:39 +0000	0,5164000000	-0,0035
Thu, 09 Oct 2014 03:29:55 +0000	0,5199000000	+0,0038
Wed, 08 Oct 2014 14:46:04 +0000	0,5161000000	-0,004
Mon, 22 Sep 2014 22:36:07 +0000	0,5201000000	+0,0013
Sun, 21 Sep 2014 15:44:16 +0000	0,5188000000	+0,0033
Wed, 17 Sep 2014 15:21:14 +0000	0,5155000000	-0,0021
Thu, 11 Sep 2014 16:49:52 +0000	0,5176000000	+0,0016
Sun, 07 Sep 2014 21:01:00 +0000	0,5160000000	0
Fri, 05 Sep 2014 23:58:48 +0000	0,5160000000	-0,0045
Wed, 03 Sep 2014 14:43:03 +0000	0,5205000000	-0,0007
Tue, 02 Sep 2014 04:55:13 +0000	0,5212000000	0
Fri, 29 Aug 2014 06:55:56 +0000	0,5212000000	-0,0013
Mon, 25 Aug 2014 11:31:50 +0000	0,5225000000	-0,0012
Fri, 15 Aug 2014 05:37:38 +0000	0,5237000000	-0,0005
Fri, 08 Aug 2014 23:45:12 +0000	0,5242000000	-0,0025
Tue, 05 Aug 2014 23:23:00 +0000	0,5267000000	+0,0057
Sat, 02 Aug 2014 05:08:17 +0000	0,5210000000	-0,0067
Mon, 21 Jul 2014 16:24:49 +0000	0,5277000000	-0,0015
Sun, 20 Jul 2014 07:22:53 +0000	0,5292000000	-0,0014
Mon, 07 Jul 2014 21:05:31 +0000	0,5306000000	-0,0005
Sun, 06 Jul 2014 05:22:07 +0000	0,5311000000	-0,0036
Sun, 22 Jun 2014 05:09:38 +0000	0,5347000000	+0,0003
Wed, 18 Jun 2014 19:05:42 +0000	0,5344000000	+0,0015
Sat, 14 Jun 2014 02:45:41 +0000	0,5329000000	+0,0014
Tue, 10 Jun 2014 16:58:08 +0000	0,5315000000	-0,003
Fri, 06 Jun 2014 14:04:48 +0000	0,5345000000	0
Fri, 30 May 2014 15:53:06 +0000	0,5345000000	+0,0019
Sun, 18 May 2014 14:15:06 +0000	0,5326000000	0
Sat, 17 May 2014 09:03:00 +0000	0,5326000000	+0,0033
Fri, 09 May 2014 19:10:35 +0000	0,5293000000	-0,0034
Mon, 05 May 2014 22:48:51 +0000	0,5327000000	-0,0003
Mon, 05 May 2014 10:06:32 +0000	0,5330000000	0
Tue, 29 Apr 2014 12:33:54 +0000	0,5330000000	+0,0004
Mon, 28 Apr 2014 23:23:55 +0000	0,5326000000	-0,0036
Thu, 10 Apr 2014 10:24:01 +0000	0,5362000000	-0,001
Thu, 27 Mar 2014 03:27:15 +0000	0,5372000000	+0,0038
Mon, 24 Mar 2014 05:35:15 +0000	0,5334000000	+0,0009
Mon, 17 Mar 2014 07:21:25 +0000	0,5325000000	10
Sat, 15 Mar 2014 17:50:17 +0000	0,5326000000	-0,0034
Fri, 07 Mar 2014 03:05:16 +0000	0,5360000000	+0,0047
Wed, 05 Mar 2014 21:38:04 +0000	0,5313000000	-0,0016
Sat, 01 Mar 2014 13:38:21 +0000	0,5329000000	-0,0004
Tue, 18 Feb 2014 10:22:31 +0000	0,5333000000	+0,0016
Sun, 16 Feb 2014 20:57:41 +0000	0,5317000000	-0,0036
Sat, 08 Feb 2014 16:15:31 +0000	0,5353000000	0
Sat, 08 Feb 2014 12:20:42 +0000	0,5353000000	0
Fri, 07 Feb 2014 20:40:27 +0000	0,5353000000	+0,0024
Fri, 07 Feb 2014 13:18:21 +0000	0,5329000000	+0,0029
Sat, 01 Feb 2014 02:58:28 +0000	0,5300000000	-0,0022
Sun, 05 Jan 2014 09:15:21 +0000	0,5322000000	-0,0047
Fri, 03 Jan 2014 04:09:47 +0000	0,5369000000	+0,002
Mon, 30 Dec 2013 03:45:57 +0000	0,5349000000	-0,0009
Fri, 27 Dec 2013 18:46:32 +0000	0,5358000000	-0,005
Fri, 27 Dec 2013 11:51:12 +0000	0,5408000000	+0,0048
Mon, 09 Dec 2013 08:37:15 +0000	0,5360000000	+0,007171896
Mon, 04 Nov 2013 19:20:28 +0000	0,5288281040	-0,002726379
Sun, 03 Nov 2013 06:53:26 +0000	0,5315544830	8,9389
Fri, 01 Nov 2013 12:27:32 +0000	0,5316438720	-0,0071577
Tue, 29 Oct 2013 18:14:37 +0000	0,5388015720	+0,001134528
Tue, 15 Oct 2013 10:55:33 +0000	0,5376670440	-0,002647473
Fri, 11 Oct 2013 05:34:11 +0000	0,5403145170	+0,001034164
Wed, 09 Oct 2013 18:29:40 +0000	0,5392803530	+0,001694725
Wed, 09 Oct 2013 03:51:03 +0000	0,5375856280	-0,00099187
Sun, 29 Sep 2013 17:35:44 +0000	0,5385774980	+0,001507469
Wed, 25 Sep 2013 15:47:33 +0000	0,5370700290	-0,007183056
Sat, 21 Sep 2013 13:35:20 +0000	0,5442530850	+0,006264153
Mon, 09 Sep 2013 17:50:23 +0000	0,5379889320	+0,001689057
Sat, 31 Aug 2013 18:21:02 +0000	0,5362998750	-0,001248441
Wed, 28 Aug 2013 22:03:23 +0000	0,5375483160	-0,008666657
Fri, 09 Aug 2013 18:01:10 +0000	0,5462149730	+0,002952232
Mon, 05 Aug 2013 22:25:30 +0000	0,5432627410	+0,002471728
Mon, 22 Jul 2013 06:36:48 +0000	0,5407910130	-0,008763286
Thu, 11 Jul 2013 14:41:30 +0000	0,5495542990	+0,009453398
Sun, 30 Jun 2013 12:15:35 +0000	0,5401009010	-0,001428571
Thu, 13 Jun 2013 13:07:55 +0000	0,5415294720	+0,00282892
Wed, 12 Jun 2013 10:51:29 +0000	0,5387005520	-0,019079634
Sat, 04 May 2013 07:43:50 +0000	0,5577801860	+0,000468686
Sat, 13 Apr 2013 21:27:43 +0000	0,5573115000	+0,004133191
Sun, 24 Mar 2013 16:51:16 +0000	0,5531783090	+0,004182916
Wed, 20 Mar 2013 01:05:02 +0000	0,5489953930	+0,002832097
Thu, 14 Mar 2013 10:22:56 +0000	0,5461632960	-0,008131298
Tue, 26 Feb 2013 21:53:28 +0000	0,5542945940	-0,014456583
Wed, 20 Feb 2013 16:26:46 +0000	0,5687511770	+0,003249199
Fri, 15 Feb 2013 21:34:01 +0000	0,5655019780	-0,00291957
Thu, 14 Feb 2013 16:29:28 +0000	0,5684215480	-0,002589942
Wed, 13 Feb 2013 15:46:14 +0000	0,5710114900	+0,006639669
Wed, 13 Feb 2013 01:21:02 +0000	0,5643718210	+0,001742324
Mon, 11 Feb 2013 05:33:05 +0000	0,5626294970	-0,010830665
Wed, 06 Feb 2013 13:02:56 +0000	0,5734601620	+0,01243172
Wed, 23 Jan 2013 22:13:55 +0000	0,5610284420	-0,001318516
Sat, 12 Jan 2013 02:00:00 +0000	0,5623469580	+0,010661883
Wed, 09 Jan 2013 00:28:17 +0000	0,5516850750	+0,005352389
Wed, 05 Dec 2012 03:05:29 +0000	0,5463326860	+0,004548289
Thu, 22 Nov 2012 03:13:07 +0000	0,5417843970	+0,002490302
Wed, 21 Nov 2012 14:14:05 +0000	0,5392940950	-0,004836933
Wed, 21 Nov 2012 06:43:21 +0000	0,5441310280	+0,005877973
Sat, 27 Oct 2012 11:56:48 +0000	0,5382530550	+0,014907422
Wed, 05 Sep 2012 10:38:15 +0000	0,5233456330	+0,000819446
Wed, 25 Jul 2012 13:26:24 +0000	0,5225261870	+0,005026187
Mon, 16 Jul 2012 23:11:02 +0000	0,5175000000	-0,005588235
Tue, 10 Jul 2012 16:32:22 +0000	0,5230882350	-0,013577287
Wed, 04 Jul 2012 14:54:44 +0000	0,5366655220	-0,002774431
Sun, 01 Jul 2012 16:28:37 +0000	0,5394399530	+0,003500296
Fri, 29 Jun 2012 17:50:07 +0000	0,5359396570	+0,004843854
Sat, 16 Jun 2012 04:34:00 +0000	0,5310958030	-0,009716576
Tue, 22 May 2012 06:11:28 +0000	0,5408123790	-0,002934292
Sat, 19 May 2012 14:30:22 +0000	0,5437466710	-0,006863255
Thu, 26 Apr 2012 02:15:15 +0000	0,5506099260	-0,000197469
Tue, 17 Apr 2012 04:57:12 +0000	0,5508073950	+0,004633747
Mon, 16 Apr 2012 11:32:00 +0000	0,5461736480	-0,009604171
Tue, 27 Mar 2012 00:32:57 +0000	0,5557778190	-0,000259304
Fri, 16 Mar 2012 11:48:13 +0000	0,5560371230	-0,01303813
Tue, 14 Feb 2012 19:59:30 +0000	0,5690752530	+0,005954884
Mon, 13 Feb 2012 00:38:16 +0000	0,5631203690	-0,0094133
Fri, 10 Feb 2012 23:49:59 +0000	0,5725336690	-0,014997237
Sat, 14 Jan 2012 16:06:09 +0000	0,5875309060	+0,001473122
Tue, 10 Jan 2012 23:45:39 +0000	0,5860577840	+0,010691884
Mon, 09 Jan 2012 19:57:11 +0000	0,5753659000	-0,023002312
Thu, 08 Dec 2011 23:10:41 +0000	0,5983682120	+0,004217718
Wed, 07 Dec 2011 19:51:32 +0000	0,5941504940	-0,005061011
Mon, 14 Nov 2011 14:34:24 +0000	0,5992115050	-0,002521269
Sun, 13 Nov 2011 20:20:49 +0000	0,6017327740	-0,003778894
Thu, 10 Nov 2011 13:26:47 +0000	0,6055116680	-0,008277119
Sat, 15 Oct 2011 22:35:41 +0000	0,6137887870	0
Sat, 15 Oct 2011 13:23:07 +0000	0,6137887870	+0,002398201
Thu, 15 Sep 2011 06:38:17 +0000	0,6113905860	+0,002249157
Fri, 09 Sep 2011 05:32:07 +0000	0,6091414290	+0,004000439
Sun, 10 Jul 2011 11:38:21 +0000	0,6051409900	0

Обратите внимание, что информация об обменного курса RSD в MKD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 19:56:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Македонская denar

Примечание: График курса обмена валют Сербский динар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Македонская denar в течение 2467 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.