Обменный курс на сегодня для RSD/MUR является RSD за MUR, это означает, что с 100 Сербский динар можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или MUR.

RSD в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 01:23:36 +0000	0,3450000000	+0,0008
Wed, 14 Mar 2018 15:40:14 +0000	0,3442000000	-0,0011
Sun, 04 Mar 2018 03:14:42 +0000	0,3453000000	+0,0112
Tue, 31 Oct 2017 17:04:58 +0000	0,3341000000	+0,0003
Mon, 30 Oct 2017 00:01:31 +0000	0,3338000000	0
Sun, 29 Oct 2017 11:31:34 +0000	0,3338000000	-0,0005
Fri, 27 Oct 2017 10:59:39 +0000	0,3343000000	-0,0006
Wed, 25 Oct 2017 15:28:55 +0000	0,3349000000	-0,0008
Tue, 24 Oct 2017 05:47:18 +0000	0,3357000000	-0,001
Fri, 20 Oct 2017 17:47:08 +0000	0,3367000000	+0,0015
Thu, 19 Oct 2017 06:36:51 +0000	0,3352000000	-0,0004
Tue, 17 Oct 2017 09:11:00 +0000	0,3356000000	-0,0004
Tue, 10 Oct 2017 22:00:35 +0000	0,3360000000	+0,0016
Mon, 09 Oct 2017 00:47:05 +0000	0,3344000000	-0,0017
Wed, 04 Oct 2017 09:28:46 +0000	0,3361000000	+0,0012
Sun, 01 Oct 2017 06:12:45 +0000	0,3349000000	-0,0011
Fri, 22 Sep 2017 23:28:09 +0000	0,3360000000	-0,0009
Thu, 21 Sep 2017 03:30:37 +0000	0,3369000000	+0,0029
Sun, 17 Sep 2017 11:51:28 +0000	0,3340000000	+0,0052
Wed, 06 Sep 2017 13:26:21 +0000	0,3288000000	-0,0008
Tue, 05 Sep 2017 20:47:40 +0000	0,3296000000	+0,0007
Mon, 04 Sep 2017 11:53:33 +0000	0,3289000000	+0,0046
Mon, 04 Sep 2017 00:43:53 +0000	0,3243000000	-0,0042
Sat, 02 Sep 2017 20:24:16 +0000	0,3285000000	+0,0008
Wed, 30 Aug 2017 01:51:30 +0000	0,3277000000	-0,0011
Sun, 20 Aug 2017 00:22:59 +0000	0,3288000000	-0,0003
Thu, 17 Aug 2017 16:48:59 +0000	0,3291000000	+0,0014
Wed, 16 Aug 2017 10:32:34 +0000	0,3277000000	-0,002
Sun, 13 Aug 2017 06:33:08 +0000	0,3297000000	0
Sun, 13 Aug 2017 02:13:17 +0000	0,3297000000	+0,0055
Sat, 05 Aug 2017 21:28:01 +0000	0,3242000000	0
Sat, 05 Aug 2017 03:50:17 +0000	0,3242000000	-0,0031
Thu, 03 Aug 2017 02:52:55 +0000	0,3273000000	+0,0013
Tue, 01 Aug 2017 06:37:36 +0000	0,3260000000	-0,0005
Mon, 31 Jul 2017 05:13:16 +0000	0,3265000000	-0,0006
Mon, 31 Jul 2017 00:02:25 +0000	0,3271000000	+10
Sat, 29 Jul 2017 07:40:29 +0000	0,3270000000	+0,0004
Fri, 28 Jul 2017 17:08:51 +0000	0,3266000000	+0,0021
Wed, 26 Jul 2017 12:01:13 +0000	0,3245000000	-0,0035
Fri, 21 Jul 2017 18:33:21 +0000	0,3280000000	-0,0011
Tue, 11 Jul 2017 19:23:53 +0000	0,3291000000	+0,0021
Tue, 11 Jul 2017 16:18:07 +0000	0,3270000000	+0,0007
Mon, 10 Jul 2017 18:57:17 +0000	0,3263000000	-0,0012
Fri, 07 Jul 2017 19:09:01 +0000	0,3275000000	+0,0003
Thu, 06 Jul 2017 23:02:32 +0000	0,3272000000	+0,0024
Wed, 05 Jul 2017 05:01:41 +0000	0,3248000000	-0,001
Mon, 03 Jul 2017 09:57:04 +0000	0,3258000000	-0,0011
Sat, 01 Jul 2017 10:31:26 +0000	0,3269000000	0
Sat, 01 Jul 2017 02:16:45 +0000	0,3269000000	-0,0002
Thu, 29 Jun 2017 04:31:22 +0000	0,3271000000	+0,0061
Sat, 24 Jun 2017 17:13:14 +0000	0,3210000000	+0,0023
Fri, 23 Jun 2017 01:37:43 +0000	0,3187000000	-0,0002
Mon, 19 Jun 2017 13:53:54 +0000	0,3189000000	-0,0005
Mon, 19 Jun 2017 04:23:21 +0000	0,3194000000	-0,0008
Thu, 15 Jun 2017 02:26:51 +0000	0,3202000000	+0,0015
Mon, 12 Jun 2017 08:20:53 +0000	0,3187000000	+0,0015
Sun, 11 Jun 2017 08:23:37 +0000	0,3172000000	0
Sat, 10 Jun 2017 21:08:08 +0000	0,3172000000	-0,0005
Fri, 09 Jun 2017 04:28:35 +0000	0,3177000000	-0,0016
Mon, 05 Jun 2017 22:46:39 +0000	0,3193000000	+0,0049
Tue, 30 May 2017 02:49:52 +0000	0,3144000000	-0,0024
Sun, 28 May 2017 11:11:19 +0000	0,3168000000	0
Thu, 25 May 2017 21:47:54 +0000	0,3168000000	-0,0006
Thu, 25 May 2017 01:27:18 +0000	0,3174000000	+0,0017
Wed, 24 May 2017 08:21:23 +0000	0,3157000000	-0,0006
Tue, 23 May 2017 19:34:17 +0000	0,3163000000	+0,0029
Thu, 18 May 2017 09:41:04 +0000	0,3134000000	-0,0006
Wed, 17 May 2017 17:13:20 +0000	0,3140000000	+0,0079
Tue, 09 May 2017 14:48:40 +0000	0,3061000000	-0,0028
Sun, 07 May 2017 12:38:13 +0000	0,3089000000	+10
Fri, 05 May 2017 17:24:13 +0000	0,3088000000	+0,0005
Tue, 02 May 2017 17:25:06 +0000	0,3083000000	+0,0001
Fri, 28 Apr 2017 17:38:01 +0000	0,3082000000	+0,0023
Sun, 23 Apr 2017 09:57:31 +0000	0,3059000000	+0,0002
Wed, 19 Apr 2017 10:38:29 +0000	0,3057000000	+0,0019
Mon, 17 Apr 2017 10:44:59 +0000	0,3038000000	-0,0007
Thu, 13 Apr 2017 11:52:48 +0000	0,3045000000	-0,0007
Wed, 12 Apr 2017 22:51:19 +0000	0,3052000000	+0,0023
Fri, 07 Apr 2017 10:04:03 +0000	0,3029000000	-0,0012
Wed, 05 Apr 2017 08:26:16 +0000	0,3041000000	+0,0005
Tue, 04 Apr 2017 01:13:18 +0000	0,3036000000	-0,0007
Fri, 31 Mar 2017 20:41:21 +0000	0,3043000000	-0,0006
Fri, 31 Mar 2017 00:51:24 +0000	0,3049000000	-0,0026
Sun, 26 Mar 2017 16:55:50 +0000	0,3075000000	-0,0018
Wed, 22 Mar 2017 07:29:05 +0000	0,3093000000	+0,001
Tue, 21 Mar 2017 22:04:32 +0000	0,3083000000	+0,0014
Tue, 21 Mar 2017 03:55:36 +0000	0,3069000000	-0,0002
Fri, 17 Mar 2017 08:55:21 +0000	0,3071000000	0
Thu, 16 Mar 2017 05:21:43 +0000	0,3071000000	+0,0005
Wed, 15 Mar 2017 23:23:49 +0000	0,3066000000	+0,0023
Wed, 15 Mar 2017 18:35:51 +0000	0,3043000000	+0,0009
Tue, 14 Mar 2017 20:28:39 +0000	0,3034000000	-0,0013
Tue, 14 Mar 2017 09:10:00 +0000	0,3047000000	+0,0001
Fri, 10 Mar 2017 10:28:24 +0000	0,3046000000	+10
Sun, 05 Mar 2017 03:29:36 +0000	0,3045000000	+0,0018
Thu, 02 Mar 2017 02:09:44 +0000	0,3027000000	-0,0023
Tue, 28 Feb 2017 12:48:07 +0000	0,3050000000	+0,0021
Tue, 28 Feb 2017 06:06:05 +0000	0,3029000000	+0,0006
Sun, 26 Feb 2017 13:16:31 +0000	0,3023000000	-0,004
Thu, 16 Feb 2017 20:09:05 +0000	0,3063000000	-0,0015
Tue, 07 Feb 2017 05:18:57 +0000	0,3078000000	10
Mon, 06 Feb 2017 18:43:49 +0000	0,3079000000	-0,0017
Sat, 04 Feb 2017 03:37:37 +0000	0,3096000000	+0,002
Tue, 31 Jan 2017 05:51:20 +0000	0,3076000000	+10
Sun, 29 Jan 2017 16:08:51 +0000	0,3075000000	0
Sun, 29 Jan 2017 05:16:05 +0000	0,3075000000	0
Sat, 28 Jan 2017 14:37:41 +0000	0,3075000000	0
Fri, 27 Jan 2017 23:23:54 +0000	0,3075000000	-0,002
Wed, 25 Jan 2017 23:22:58 +0000	0,3095000000	+0,0016
Fri, 20 Jan 2017 01:47:50 +0000	0,3079000000	-0,0012
Sun, 15 Jan 2017 22:51:08 +0000	0,3091000000	-0,0008
Thu, 12 Jan 2017 17:48:36 +0000	0,3099000000	+0,0028
Wed, 11 Jan 2017 05:13:27 +0000	0,3071000000	+0,0007
Mon, 09 Jan 2017 12:54:26 +0000	0,3064000000	-0,0012
Sat, 07 Jan 2017 14:09:44 +0000	0,3076000000	+0,0005
Tue, 03 Jan 2017 22:00:58 +0000	0,3071000000	-0,0002
Tue, 03 Jan 2017 17:53:44 +0000	0,3073000000	+0,0001
Sun, 01 Jan 2017 22:36:49 +0000	0,3072000000	0
Sat, 31 Dec 2016 05:17:53 +0000	0,3072000000	+0,0038
Wed, 28 Dec 2016 18:56:20 +0000	0,3034000000	-0,0011
Tue, 27 Dec 2016 10:03:28 +0000	0,3045000000	+0,001
Tue, 27 Dec 2016 05:32:57 +0000	0,3035000000	-0,0009
Sat, 24 Dec 2016 22:27:00 +0000	0,3044000000	+0,0002
Fri, 23 Dec 2016 19:08:57 +0000	0,3042000000	+0,0001
Thu, 22 Dec 2016 13:19:39 +0000	0,3041000000	+0,0015
Tue, 20 Dec 2016 23:53:26 +0000	0,3026000000	-0,0022
Sun, 18 Dec 2016 21:33:00 +0000	0,3048000000	0
Sun, 18 Dec 2016 07:30:21 +0000	0,3048000000	-0,0039
Mon, 12 Dec 2016 17:48:50 +0000	0,3087000000	-0,0001
Thu, 08 Dec 2016 23:25:04 +0000	0,3088000000	-0,0039
Wed, 07 Dec 2016 14:56:46 +0000	0,3127000000	+0,0016
Sun, 04 Dec 2016 21:31:23 +0000	0,3111000000	0
Sun, 04 Dec 2016 06:07:17 +0000	0,3111000000	0
Sat, 03 Dec 2016 03:08:19 +0000	0,3111000000	+0,0009
Tue, 29 Nov 2016 03:57:04 +0000	0,3102000000	+0,0015
Sun, 27 Nov 2016 06:21:29 +0000	0,3087000000	+0,003
Thu, 24 Nov 2016 03:05:52 +0000	0,3057000000	-0,0064
Tue, 15 Nov 2016 06:15:42 +0000	0,3121000000	-0,0002
Mon, 14 Nov 2016 16:20:13 +0000	0,3123000000	-0,0125
Sat, 05 Nov 2016 13:46:42 +0000	0,3248000000	+0,0018
Thu, 03 Nov 2016 17:51:53 +0000	0,3230000000	+0,0072
Tue, 25 Oct 2016 21:50:36 +0000	0,3158000000	+0,0002
Mon, 24 Oct 2016 14:17:24 +0000	0,3156000000	-0,0008
Mon, 24 Oct 2016 08:39:25 +0000	0,3164000000	-0,0038
Fri, 14 Oct 2016 01:50:07 +0000	0,3202000000	+0,0015
Thu, 13 Oct 2016 11:32:50 +0000	0,3187000000	-0,0035
Fri, 07 Oct 2016 21:41:53 +0000	0,3222000000	+0,0032
Fri, 07 Oct 2016 04:55:56 +0000	0,3190000000	-0,0014
Fri, 30 Sep 2016 10:47:27 +0000	0,3204000000	-0,0011
Mon, 26 Sep 2016 05:11:11 +0000	0,3215000000	-0,0011
Sun, 25 Sep 2016 23:36:42 +0000	0,3226000000	+0,0014
Tue, 20 Sep 2016 14:53:11 +0000	0,3212000000	+0,001
Sun, 18 Sep 2016 14:06:29 +0000	0,3202000000	0
Sun, 18 Sep 2016 10:04:27 +0000	0,3202000000	0
Sat, 17 Sep 2016 11:36:43 +0000	0,3202000000	-0,0014
Wed, 14 Sep 2016 01:35:09 +0000	0,3216000000	+0,0002
Mon, 12 Sep 2016 11:00:22 +0000	0,3214000000	+0,0002
Sun, 11 Sep 2016 03:05:28 +0000	0,3212000000	0
Fri, 09 Sep 2016 13:10:11 +0000	0,3212000000	+0,0004
Sun, 28 Aug 2016 03:20:46 +0000	0,3208000000	-0,0009
Fri, 26 Aug 2016 10:09:46 +0000	0,3217000000	+0,0007
Wed, 24 Aug 2016 06:43:59 +0000	0,3210000000	-0,001
Thu, 18 Aug 2016 14:43:33 +0000	0,3220000000	+0,0027
Sun, 14 Aug 2016 12:33:11 +0000	0,3193000000	+0,0007
Wed, 10 Aug 2016 00:12:28 +0000	0,3186000000	+0,0006
Mon, 08 Aug 2016 09:02:50 +0000	0,3180000000	-0,0004
Thu, 04 Aug 2016 14:00:07 +0000	0,3184000000	-0,0034
Wed, 03 Aug 2016 04:53:55 +0000	0,3218000000	+0,0009
Sun, 31 Jul 2016 19:39:41 +0000	0,3209000000	0
Sat, 30 Jul 2016 04:08:35 +0000	0,3209000000	0
Sat, 30 Jul 2016 00:20:00 +0000	0,3209000000	+0,0053
Tue, 26 Jul 2016 20:29:03 +0000	0,3156000000	+0,0003
Sun, 24 Jul 2016 06:31:57 +0000	0,3153000000	-0,001
Wed, 20 Jul 2016 16:39:18 +0000	0,3163000000	-0,0002
Wed, 20 Jul 2016 12:31:19 +0000	0,3165000000	10
Wed, 20 Jul 2016 01:55:40 +0000	0,3166000000	-0,001
Mon, 18 Jul 2016 05:53:55 +0000	0,3176000000	+0,0004
Sun, 17 Jul 2016 09:26:02 +0000	0,3172000000	-0,0007
Fri, 15 Jul 2016 16:36:41 +0000	0,3179000000	+0,001
Sat, 09 Jul 2016 09:23:14 +0000	0,3169000000	-0,0013
Thu, 07 Jul 2016 21:32:20 +0000	0,3182000000	+0,0013
Tue, 05 Jul 2016 18:33:37 +0000	0,3169000000	-0,001
Tue, 05 Jul 2016 15:10:27 +0000	0,3179000000	-0,0015
Sun, 03 Jul 2016 13:25:10 +0000	0,3194000000	-0,0016
Fri, 01 Jul 2016 03:25:21 +0000	0,3210000000	+0,0008
Wed, 29 Jun 2016 14:11:50 +0000	0,3202000000	-0,0024
Thu, 23 Jun 2016 15:31:57 +0000	0,3226000000	-0,0016
Tue, 21 Jun 2016 10:36:23 +0000	0,3242000000	+10
Sat, 18 Jun 2016 15:59:16 +0000	0,3241000000	-0,0016
Fri, 17 Jun 2016 20:24:18 +0000	0,3257000000	+0,0011
Fri, 17 Jun 2016 02:07:35 +0000	0,3246000000	+0,0033
Tue, 14 Jun 2016 22:52:55 +0000	0,3213000000	-0,0015
Tue, 14 Jun 2016 01:59:43 +0000	0,3228000000	+0,0002
Mon, 13 Jun 2016 05:16:29 +0000	0,3226000000	-0,0003
Fri, 10 Jun 2016 06:48:53 +0000	0,3229000000	-0,0037
Thu, 09 Jun 2016 01:34:58 +0000	0,3266000000	+0,0006
Tue, 07 Jun 2016 16:20:13 +0000	0,3260000000	-0,0015
Mon, 06 Jun 2016 18:17:21 +0000	0,3275000000	-0,0011
Mon, 06 Jun 2016 00:43:30 +0000	0,3286000000	-0,0006
Fri, 03 Jun 2016 21:18:53 +0000	0,3292000000	+0,0015
Fri, 03 Jun 2016 14:58:42 +0000	0,3277000000	+0,0059
Wed, 01 Jun 2016 01:25:26 +0000	0,3218000000	+0,0041
Mon, 30 May 2016 03:09:57 +0000	0,3177000000	-0,0001
Sun, 29 May 2016 12:28:14 +0000	0,3178000000	-0,0057
Sat, 21 May 2016 00:59:55 +0000	0,3235000000	-0,0004
Tue, 17 May 2016 06:16:17 +0000	0,3239000000	-0,0021
Mon, 09 May 2016 16:56:34 +0000	0,3260000000	+0,0007
Sun, 08 May 2016 17:11:12 +0000	0,3253000000	0
Sat, 07 May 2016 04:10:20 +0000	0,3253000000	-0,0048
Thu, 05 May 2016 03:05:45 +0000	0,3301000000	+0,0012
Tue, 03 May 2016 04:04:11 +0000	0,3289000000	+0,001
Sun, 01 May 2016 10:27:36 +0000	0,3279000000	+0,0053
Tue, 26 Apr 2016 01:40:28 +0000	0,3226000000	+0,0017
Sat, 23 Apr 2016 13:02:56 +0000	0,3209000000	-0,0017
Sat, 16 Apr 2016 13:43:04 +0000	0,3226000000	+0,0007
Thu, 14 Apr 2016 14:18:51 +0000	0,3219000000	+0,0008
Wed, 13 Apr 2016 19:09:36 +0000	0,3211000000	-0,0031
Tue, 12 Apr 2016 22:08:25 +0000	0,3242000000	-0,0012
Mon, 11 Apr 2016 00:35:48 +0000	0,3254000000	0
Sun, 10 Apr 2016 20:18:36 +0000	0,3254000000	+0,0007
Thu, 07 Apr 2016 23:31:05 +0000	0,3247000000	10
Thu, 07 Apr 2016 18:34:37 +0000	0,3248000000	-0,0003
Wed, 06 Apr 2016 07:32:40 +0000	0,3251000000	0
Mon, 04 Apr 2016 11:40:55 +0000	0,3251000000	+0,0005
Wed, 30 Mar 2016 08:27:26 +0000	0,3246000000	+0,0011
Tue, 29 Mar 2016 13:47:17 +0000	0,3235000000	+0,0013
Sun, 27 Mar 2016 23:03:34 +0000	0,3222000000	+0,0013
Wed, 16 Mar 2016 18:41:48 +0000	0,3209000000	-0,001
Sun, 13 Mar 2016 14:26:27 +0000	0,3219000000	-0,0017
Thu, 10 Mar 2016 16:37:01 +0000	0,3236000000	+0,0035
Tue, 08 Mar 2016 09:00:07 +0000	0,3201000000	+0,0009
Sat, 05 Mar 2016 03:21:28 +0000	0,3192000000	+0,0027
Thu, 03 Mar 2016 05:50:06 +0000	0,3165000000	+0,0007
Wed, 02 Mar 2016 04:08:45 +0000	0,3158000000	-0,0024
Mon, 22 Feb 2016 15:31:38 +0000	0,3182000000	-0,0039
Sat, 20 Feb 2016 08:58:08 +0000	0,3221000000	-0,0042
Mon, 15 Feb 2016 21:11:55 +0000	0,3263000000	-0,001
Thu, 11 Feb 2016 13:07:47 +0000	0,3273000000	+0,0076
Tue, 02 Feb 2016 01:15:56 +0000	0,3197000000	+0,001
Thu, 28 Jan 2016 03:34:38 +0000	0,3187000000	+0,0014
Mon, 25 Jan 2016 13:59:50 +0000	0,3173000000	-0,0031
Thu, 14 Jan 2016 06:08:48 +0000	0,3204000000	+0,0012
Tue, 12 Jan 2016 16:24:45 +0000	0,3192000000	-0,0021
Tue, 12 Jan 2016 01:51:19 +0000	0,3213000000	-0,0021
Sun, 10 Jan 2016 13:39:54 +0000	0,3234000000	+0,0009
Thu, 24 Dec 2015 03:12:45 +0000	0,3225000000	-0,0008
Mon, 21 Dec 2015 14:54:22 +0000	0,3233000000	+0,0015
Fri, 18 Dec 2015 09:03:33 +0000	0,3218000000	-0,0027
Sat, 12 Dec 2015 23:33:30 +0000	0,3245000000	+0,0011
Thu, 10 Dec 2015 18:44:17 +0000	0,3234000000	-0,0003
Wed, 09 Dec 2015 08:38:40 +0000	0,3237000000	+0,0017
Sun, 06 Dec 2015 23:47:38 +0000	0,3220000000	0
Sat, 05 Dec 2015 00:30:35 +0000	0,3220000000	+0,0064
Thu, 03 Dec 2015 02:06:26 +0000	0,3156000000	-0,0005
Sun, 29 Nov 2015 19:38:19 +0000	0,3161000000	0
Sun, 29 Nov 2015 12:16:17 +0000	0,3161000000	0
Fri, 27 Nov 2015 20:32:30 +0000	0,3161000000	+0,0003
Thu, 26 Nov 2015 08:11:14 +0000	0,3158000000	-0,0003
Wed, 25 Nov 2015 15:40:41 +0000	0,3161000000	-0,0031
Mon, 23 Nov 2015 06:27:16 +0000	0,3192000000	+0,0012
Mon, 23 Nov 2015 01:59:10 +0000	0,3180000000	0
Sat, 21 Nov 2015 20:10:55 +0000	0,3180000000	+0,0006
Tue, 17 Nov 2015 01:10:24 +0000	0,3174000000	-0,0048
Mon, 16 Nov 2015 07:26:41 +0000	0,3222000000	+0,002
Sat, 07 Nov 2015 21:36:33 +0000	0,3202000000	-0,0044
Fri, 06 Nov 2015 03:23:51 +0000	0,3246000000	-0,0035
Fri, 30 Oct 2015 12:49:11 +0000	0,3281000000	+0,0018
Thu, 29 Oct 2015 20:55:11 +0000	0,3263000000	-0,0009
Tue, 27 Oct 2015 07:16:11 +0000	0,3272000000	-0,0089
Sun, 11 Oct 2015 14:56:20 +0000	0,3361000000	0
Sat, 10 Oct 2015 19:46:04 +0000	0,3361000000	0
Sat, 10 Oct 2015 06:13:35 +0000	0,3361000000	+0,0033
Mon, 05 Oct 2015 11:56:08 +0000	0,3328000000	+0,0013
Fri, 02 Oct 2015 12:02:40 +0000	0,3315000000	+0,0015
Thu, 01 Oct 2015 01:59:15 +0000	0,3300000000	-0,0033
Tue, 29 Sep 2015 23:52:52 +0000	0,3333000000	+0,0018
Fri, 25 Sep 2015 15:38:10 +0000	0,3315000000	+0,001
Wed, 23 Sep 2015 23:57:48 +0000	0,3305000000	+0,0024
Wed, 23 Sep 2015 01:19:10 +0000	0,3281000000	-0,0059
Sat, 19 Sep 2015 08:21:17 +0000	0,3340000000	+0,0014
Thu, 17 Sep 2015 17:28:57 +0000	0,3326000000	+0,0011
Thu, 17 Sep 2015 03:22:17 +0000	0,3315000000	+0,0009
Fri, 11 Sep 2015 15:36:29 +0000	0,3306000000	+0,0019
Mon, 07 Sep 2015 08:11:31 +0000	0,3287000000	+0,0021
Thu, 03 Sep 2015 01:12:13 +0000	0,3266000000	-0,0011
Mon, 31 Aug 2015 16:00:29 +0000	0,3277000000	-0,0075
Sat, 22 Aug 2015 16:30:40 +0000	0,3352000000	0
Sat, 22 Aug 2015 03:16:50 +0000	0,3352000000	+0,0044
Thu, 20 Aug 2015 15:27:46 +0000	0,3308000000	+0,0019
Fri, 14 Aug 2015 03:50:25 +0000	0,3289000000	+0,002
Wed, 12 Aug 2015 03:23:58 +0000	0,3269000000	+0,0021
Sun, 09 Aug 2015 20:54:31 +0000	0,3248000000	0
Sat, 08 Aug 2015 20:31:25 +0000	0,3248000000	+0,0022
Fri, 07 Aug 2015 02:13:44 +0000	0,3226000000	+0,0003
Mon, 03 Aug 2015 12:13:18 +0000	0,3223000000	-0,0035
Tue, 28 Jul 2015 23:11:20 +0000	0,3258000000	0
Tue, 28 Jul 2015 09:19:13 +0000	0,3258000000	+0,0006
Thu, 23 Jul 2015 19:08:53 +0000	0,3252000000	+0,0004
Wed, 22 Jul 2015 09:58:37 +0000	0,3248000000	+0,0047
Fri, 17 Jul 2015 13:33:31 +0000	0,3201000000	-0,0015
Thu, 16 Jul 2015 19:25:57 +0000	0,3216000000	-0,002
Tue, 14 Jul 2015 08:04:55 +0000	0,3236000000	-0,0062
Sat, 11 Jul 2015 02:48:25 +0000	0,3298000000	+0,0058
Tue, 30 Jun 2015 18:38:40 +0000	0,3240000000	-0,0023
Thu, 25 Jun 2015 06:25:47 +0000	0,3263000000	-0,0008
Tue, 23 Jun 2015 03:24:51 +0000	0,3271000000	-0,0024
Mon, 15 Jun 2015 20:00:03 +0000	0,3295000000	-0,0006
Sat, 13 Jun 2015 20:25:32 +0000	0,3301000000	+0,007
Fri, 05 Jun 2015 17:20:14 +0000	0,3231000000	+0,0037
Sun, 24 May 2015 15:54:44 +0000	0,3194000000	-0,0096
Sat, 16 May 2015 23:49:12 +0000	0,3290000000	+0,0047
Tue, 28 Apr 2015 12:11:30 +0000	0,3243000000	+0,0004
Mon, 27 Apr 2015 22:36:30 +0000	0,3239000000	-0,0008
Sat, 25 Apr 2015 04:46:17 +0000	0,3247000000	+0,0036
Wed, 15 Apr 2015 04:49:19 +0000	0,3211000000	-0,0097
Mon, 06 Apr 2015 12:03:50 +0000	0,3308000000	+0,0142
Sun, 22 Feb 2015 13:19:54 +0000	0,3166000000	+0,0105
Tue, 10 Feb 2015 19:42:52 +0000	0,3061000000	-0,0013
Fri, 06 Feb 2015 08:14:23 +0000	0,3074000000	+0,0018
Wed, 04 Feb 2015 11:24:15 +0000	0,3056000000	-0,0143
Sat, 27 Dec 2014 14:51:10 +0000	0,3199000000	+0,0034
Tue, 23 Dec 2014 14:02:19 +0000	0,3165000000	-0,0043
Sun, 07 Dec 2014 11:56:46 +0000	0,3208000000	0
Sun, 07 Dec 2014 01:20:01 +0000	0,3208000000	-0,0098
Mon, 01 Dec 2014 22:42:18 +0000	0,3306000000	+0,0029
Sat, 29 Nov 2014 13:18:39 +0000	0,3277000000	+0,0015
Thu, 27 Nov 2014 14:19:01 +0000	0,3262000000	-0,0043
Sun, 23 Nov 2014 21:14:25 +0000	0,3305000000	+0,004
Sat, 22 Nov 2014 17:25:42 +0000	0,3265000000	-0,0053
Tue, 18 Nov 2014 22:29:12 +0000	0,3318000000	10
Tue, 18 Nov 2014 19:08:11 +0000	0,3319000000	-0,0031
Mon, 17 Nov 2014 02:19:56 +0000	0,3350000000	+0,0042
Sun, 16 Nov 2014 18:17:37 +0000	0,3308000000	0
Sun, 16 Nov 2014 09:30:50 +0000	0,3308000000	+0,001
Fri, 14 Nov 2014 15:42:24 +0000	0,3298000000	-0,0045
Sun, 26 Oct 2014 06:22:42 +0000	0,3343000000	-0,0056
Mon, 13 Oct 2014 23:23:03 +0000	0,3399000000	+0,0047
Mon, 13 Oct 2014 15:07:49 +0000	0,3352000000	-0,0104
Wed, 08 Oct 2014 02:35:38 +0000	0,3456000000	+0,0091
Fri, 03 Oct 2014 19:30:28 +0000	0,3365000000	-0,004
Sun, 21 Sep 2014 16:22:52 +0000	0,3405000000	-0,0096
Thu, 04 Sep 2014 02:56:16 +0000	0,3501000000	+0,0065
Tue, 02 Sep 2014 05:23:38 +0000	0,3436000000	-0,0016
Fri, 29 Aug 2014 06:51:42 +0000	0,3452000000	-0,0013
Mon, 25 Aug 2014 11:31:54 +0000	0,3465000000	-0,0059
Tue, 19 Aug 2014 20:18:23 +0000	0,3524000000	-0,0016
Tue, 05 Aug 2014 23:22:54 +0000	0,3540000000	-0,0044
Sun, 20 Jul 2014 14:01:03 +0000	0,3584000000	+0,0061
Fri, 18 Jul 2014 03:09:03 +0000	0,3523000000	-0,0054
Wed, 16 Jul 2014 16:31:12 +0000	0,3577000000	+0,0023
Mon, 14 Jul 2014 05:09:34 +0000	0,3554000000	-0,0035
Wed, 25 Jun 2014 20:39:50 +0000	0,3589000000	+0,002
Tue, 24 Jun 2014 09:45:17 +0000	0,3569000000	-0,0036
Sat, 14 Jun 2014 05:57:03 +0000	0,3605000000	+0,007
Wed, 11 Jun 2014 00:34:40 +0000	0,3535000000	-0,0037
Fri, 06 Jun 2014 14:04:51 +0000	0,3572000000	+0,0001
Thu, 05 Jun 2014 10:27:15 +0000	0,3571000000	+0,0005
Mon, 26 May 2014 14:16:53 +0000	0,3566000000	+0,0013
Fri, 23 May 2014 22:24:35 +0000	0,3553000000	-0,001
Fri, 23 May 2014 05:13:45 +0000	0,3563000000	-0,0009
Thu, 22 May 2014 03:52:51 +0000	0,3572000000	-0,0024
Sun, 18 May 2014 15:29:51 +0000	0,3596000000	0
Sun, 18 May 2014 08:01:17 +0000	0,3596000000	-0,001
Tue, 06 May 2014 08:22:34 +0000	0,3606000000	+0,0005
Mon, 05 May 2014 23:47:22 +0000	0,3601000000	0
Wed, 30 Apr 2014 22:23:58 +0000	0,3601000000	+0,0008
Mon, 28 Apr 2014 23:29:22 +0000	0,3593000000	+0,0026
Sat, 05 Apr 2014 06:28:33 +0000	0,3567000000	-0,0042
Thu, 13 Mar 2014 10:57:19 +0000	0,3609000000	+0,0024
Tue, 18 Feb 2014 21:48:41 +0000	0,3585000000	+0,0012
Sun, 16 Feb 2014 20:56:46 +0000	0,3573000000	+0,0004
Sat, 08 Feb 2014 09:23:04 +0000	0,3569000000	+0,0004
Fri, 07 Feb 2014 18:12:23 +0000	0,3565000000	+0,0007
Fri, 07 Feb 2014 07:11:02 +0000	0,3558000000	+0,0016
Wed, 29 Jan 2014 14:04:41 +0000	0,3542000000	-0,0031
Tue, 28 Jan 2014 07:09:59 +0000	0,3573000000	-0,0012
Tue, 14 Jan 2014 05:30:34 +0000	0,3585000000	-0,0032
Wed, 01 Jan 2014 13:27:37 +0000	0,3617000000	+0,0016
Sat, 30 Nov 2013 03:28:09 +0000	0,3601000000	+0,001041733
Mon, 04 Nov 2013 22:46:28 +0000	0,3590582670	-0,003797585
Sat, 02 Nov 2013 15:46:53 +0000	0,3628558520	+0,001532239
Wed, 30 Oct 2013 07:54:25 +0000	0,3613236130	-0,001710017
Sat, 26 Oct 2013 13:53:39 +0000	0,3630336300	+0,001351586
Tue, 15 Oct 2013 13:25:21 +0000	0,3616820440	+0,003221157
Wed, 09 Oct 2013 03:27:22 +0000	0,3584608870	-0,002310227
Sun, 29 Sep 2013 14:35:05 +0000	0,3607711140	0
Sun, 29 Sep 2013 08:11:15 +0000	0,3607711140	0
Thu, 26 Sep 2013 23:17:20 +0000	0,3607711140	-0,001485982
Sun, 22 Sep 2013 05:30:53 +0000	0,3622570960	+0,005557593
Thu, 05 Sep 2013 03:20:16 +0000	0,3566995030	-0,003689206
Wed, 07 Aug 2013 19:50:27 +0000	0,3603887090	-0,000281213
Mon, 05 Aug 2013 20:21:15 +0000	0,3606699220	-0,000487614
Sun, 04 Aug 2013 19:43:51 +0000	0,3611575360	+0,0025583
Sat, 27 Jul 2013 04:57:18 +0000	0,3585992360	+0,004690027
Wed, 26 Jun 2013 23:27:24 +0000	0,3539092090	-0,001727336
Wed, 26 Jun 2013 04:08:24 +0000	0,3556365450	+0,000313834
Mon, 24 Jun 2013 14:57:57 +0000	0,3553227110	-0,004978642
Sun, 16 Jun 2013 23:54:08 +0000	0,3603013530	+0,000128435
Fri, 07 Jun 2013 18:52:49 +0000	0,3601729180	+0,001617217
Wed, 05 Jun 2013 17:04:10 +0000	0,3585557010	-0,0051459
Sun, 26 May 2013 19:41:59 +0000	0,3637016010	-0,002240093
Thu, 09 May 2013 21:54:34 +0000	0,3659416940	+0,0001732
Wed, 08 May 2013 17:41:01 +0000	0,3657684940	+0,001178045
Mon, 29 Apr 2013 22:55:04 +0000	0,3645904490	+0,000636924
Thu, 18 Apr 2013 08:44:35 +0000	0,3639535250	-0,000604539
Fri, 12 Apr 2013 03:18:35 +0000	0,3645580640	+0,005058952
Tue, 02 Apr 2013 01:44:16 +0000	0,3594991120	-0,001248609
Fri, 15 Mar 2013 12:25:12 +0000	0,3607477210	+0,001798003
Sat, 09 Mar 2013 08:00:48 +0000	0,3589497180	-0,000931747
Thu, 28 Feb 2013 07:06:02 +0000	0,3598814650	-0,002673383
Wed, 27 Feb 2013 16:09:00 +0000	0,3625548480	-0,007640702
Wed, 20 Feb 2013 17:05:29 +0000	0,3701955500	+0,003318087
Sun, 17 Feb 2013 13:13:40 +0000	0,3668774630	0
Fri, 15 Feb 2013 21:34:01 +0000	0,3668774630	-0,001894113
Thu, 14 Feb 2013 16:29:14 +0000	0,3687715760	-0,001558061
Wed, 13 Feb 2013 15:46:14 +0000	0,3703296370	+0,002386862
Wed, 13 Feb 2013 01:21:02 +0000	0,3679427750	+0,002928875
Mon, 11 Feb 2013 05:33:05 +0000	0,3650139000	-0,002978756
Tue, 29 Jan 2013 00:58:11 +0000	0,3679926560	-0,000259567
Fri, 25 Jan 2013 22:31:10 +0000	0,3682522230	+0,002982945
Tue, 22 Jan 2013 00:03:10 +0000	0,3652692780	-0,000336597
Sat, 12 Jan 2013 01:59:58 +0000	0,3656058750	+0,008559348
Sat, 29 Dec 2012 08:58:00 +0000	0,3570465270	+0,001681244
Wed, 05 Dec 2012 02:08:53 +0000	0,3553652830	+0,002096638
Thu, 22 Nov 2012 16:54:55 +0000	0,3532686450	+0,032365708
Mon, 23 Jul 2012 12:15:38 +0000	0,3209029370	-0,01939687
Sun, 01 Jul 2012 16:42:16 +0000	0,3402998070	+0,005344137
Tue, 26 Jun 2012 13:59:05 +0000	0,3349556700	-0,001447012
Mon, 25 Jun 2012 15:45:45 +0000	0,3364026820	-0,002730435
Sun, 24 Jun 2012 13:49:30 +0000	0,3391331170	0
Sat, 23 Jun 2012 15:28:37 +0000	0,3391331170	-0,000586149
Fri, 22 Jun 2012 21:23:19 +0000	0,3397192660	-0,00139147
Thu, 21 Jun 2012 20:49:12 +0000	0,3411107360	+0,025388817
Thu, 31 May 2012 09:51:10 +0000	0,3157219190	-0,004889902
Tue, 29 May 2012 14:28:07 +0000	0,3206118210	-0,015968266
Sun, 13 May 2012 06:57:42 +0000	0,3365800870	-0,007014141
Fri, 27 Apr 2012 10:39:46 +0000	0,3435942280	-0,004298961
Tue, 27 Mar 2012 00:34:02 +0000	0,3478931890	-0,003370412
Thu, 16 Feb 2012 15:46:29 +0000	0,3512636010	+0,000219241
Sat, 11 Feb 2012 07:19:06 +0000	0,3510443600	-0,007350146
Mon, 09 Jan 2012 05:34:03 +0000	0,3583945060	-0,019214714
Mon, 19 Dec 2011 01:50:22 +0000	0,3776092200	-0,001970696
Mon, 28 Nov 2011 19:37:22 +0000	0,3795799160	-0,001899527
Fri, 18 Nov 2011 13:55:51 +0000	0,3814794430	-0,006015845
Thu, 10 Nov 2011 14:31:52 +0000	0,3874952880	-0,003392976
Sun, 06 Nov 2011 21:56:05 +0000	0,3908882640	-0,008599572
Sat, 15 Oct 2011 17:55:53 +0000	0,3994878360	0
Sat, 15 Oct 2011 14:49:38 +0000	0,3994878360	+0,010152451
Fri, 09 Sep 2011 21:35:06 +0000	0,3893353850	+0,004243616
Fri, 09 Sep 2011 02:41:43 +0000	0,3850917690	-0,010357669
Sun, 10 Jul 2011 17:30:09 +0000	0,3954494380	0

Обратите внимание, что информация об обменного курса RSD в MUR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 01:23:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Маврикийская рупия

Примечание: График курса обмена валют Сербский динар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Маврикийская рупия в течение 2450 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.