Обменный курс на сегодня для RSD/MVR является RSD за MVR, это означает, что с 100 Сербский динар можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или MVR.

RSD в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 03:17:19 +0000	0,1579000000	-0,0036
Wed, 18 Apr 2018 02:42:09 +0000	0,1615000000	+0,0014
Sat, 07 Apr 2018 22:43:34 +0000	0,1601000000	+0,0078
Wed, 01 Nov 2017 06:21:10 +0000	0,1523000000	+0,0036
Fri, 27 Oct 2017 15:38:26 +0000	0,1487000000	-0,0025
Sun, 22 Oct 2017 15:44:15 +0000	0,1512000000	0
Sat, 21 Oct 2017 23:37:02 +0000	0,1512000000	0
Sat, 21 Oct 2017 15:15:16 +0000	0,1512000000	0
Sat, 21 Oct 2017 05:34:13 +0000	0,1512000000	0
Sat, 21 Oct 2017 00:54:57 +0000	0,1512000000	-0,0035
Fri, 20 Oct 2017 07:56:54 +0000	0,1547000000	0
Thu, 19 Oct 2017 10:01:40 +0000	0,1547000000	+0,0008
Tue, 17 Oct 2017 09:11:00 +0000	0,1539000000	-0,0004
Sun, 15 Oct 2017 08:57:46 +0000	0,1543000000	0
Sun, 15 Oct 2017 05:53:44 +0000	0,1543000000	+0,0005
Wed, 04 Oct 2017 13:29:14 +0000	0,1538000000	+0,0016
Tue, 03 Oct 2017 01:35:58 +0000	0,1522000000	0
Mon, 02 Oct 2017 20:36:19 +0000	0,1522000000	-0,0015
Sun, 01 Oct 2017 16:44:00 +0000	0,1537000000	-0,0022
Tue, 19 Sep 2017 07:28:17 +0000	0,1559000000	+0,0001
Sun, 17 Sep 2017 02:24:58 +0000	0,1558000000	+0,0003
Fri, 15 Sep 2017 10:03:20 +0000	0,1555000000	+0,0025
Thu, 14 Sep 2017 14:48:08 +0000	0,1530000000	-0,0022
Sun, 10 Sep 2017 19:51:01 +0000	0,1552000000	+0,0018
Sun, 03 Sep 2017 18:12:19 +0000	0,1534000000	0
Sat, 02 Sep 2017 21:10:56 +0000	0,1534000000	-0,0007
Mon, 28 Aug 2017 09:06:08 +0000	0,1541000000	+0,0018
Fri, 25 Aug 2017 05:32:20 +0000	0,1523000000	+10
Fri, 25 Aug 2017 00:28:49 +0000	0,1522000000	+0,0005
Sun, 20 Aug 2017 07:37:36 +0000	0,1517000000	0
Sat, 19 Aug 2017 14:56:33 +0000	0,1517000000	+0,0004
Thu, 17 Aug 2017 10:01:45 +0000	0,1513000000	-0,0003
Tue, 15 Aug 2017 13:21:25 +0000	0,1516000000	-0,0003
Tue, 15 Aug 2017 03:57:21 +0000	0,1519000000	-0,0003
Sun, 13 Aug 2017 22:18:52 +0000	0,1522000000	0
Sun, 13 Aug 2017 09:50:39 +0000	0,1522000000	0
Sat, 12 Aug 2017 00:11:23 +0000	0,1522000000	+0,0011
Fri, 11 Aug 2017 11:15:00 +0000	0,1511000000	10
Thu, 10 Aug 2017 21:42:21 +0000	0,1512000000	-0,0002
Sun, 06 Aug 2017 07:19:17 +0000	0,1514000000	0
Sat, 05 Aug 2017 18:59:03 +0000	0,1514000000	-0,001
Thu, 03 Aug 2017 07:44:24 +0000	0,1524000000	+0,0019
Sat, 29 Jul 2017 20:16:37 +0000	0,1505000000	+0,0017
Wed, 26 Jul 2017 18:04:57 +0000	0,1488000000	-0,0005
Mon, 24 Jul 2017 02:31:22 +0000	0,1493000000	+0,0002
Fri, 21 Jul 2017 20:33:32 +0000	0,1491000000	+0,0018
Wed, 19 Jul 2017 12:16:21 +0000	0,1473000000	-0,0005
Tue, 18 Jul 2017 18:21:12 +0000	0,1478000000	+0,0007
Wed, 12 Jul 2017 11:05:30 +0000	0,1471000000	+0,0014
Sat, 08 Jul 2017 17:03:25 +0000	0,1457000000	0
Sat, 08 Jul 2017 09:36:49 +0000	0,1457000000	+0,0009
Tue, 04 Jul 2017 09:23:56 +0000	0,1448000000	-0,0004
Mon, 03 Jul 2017 10:00:02 +0000	0,1452000000	-0,0006
Sat, 01 Jul 2017 10:29:45 +0000	0,1458000000	0
Sat, 01 Jul 2017 04:07:50 +0000	0,1458000000	0
Fri, 30 Jun 2017 19:31:26 +0000	0,1458000000	+0,0018
Wed, 28 Jun 2017 00:48:31 +0000	0,1440000000	+0,0032
Wed, 21 Jun 2017 15:01:04 +0000	0,1408000000	+0,0004
Tue, 20 Jun 2017 03:55:35 +0000	0,1404000000	-0,0008
Mon, 19 Jun 2017 00:52:00 +0000	0,1412000000	0
Fri, 16 Jun 2017 22:11:27 +0000	0,1412000000	+10
Thu, 15 Jun 2017 02:27:15 +0000	0,1411000000	-0,0006
Mon, 05 Jun 2017 19:15:03 +0000	0,1417000000	+0,0005
Fri, 02 Jun 2017 09:42:17 +0000	0,1412000000	+0,0007
Tue, 30 May 2017 23:02:11 +0000	0,1405000000	+0,0002
Sat, 27 May 2017 17:22:52 +0000	0,1403000000	+0,0002
Fri, 19 May 2017 17:04:24 +0000	0,1401000000	+0,0007
Fri, 19 May 2017 08:56:47 +0000	0,1394000000	+0,0026
Mon, 15 May 2017 12:24:01 +0000	0,1368000000	-0,0002
Fri, 05 May 2017 09:24:28 +0000	0,1370000000	10
Thu, 04 May 2017 16:19:00 +0000	0,1371000000	+0,0007
Tue, 02 May 2017 15:26:12 +0000	0,1364000000	+0,0004
Sat, 29 Apr 2017 12:07:38 +0000	0,1360000000	+0,0001
Fri, 28 Apr 2017 09:07:42 +0000	0,1359000000	+0,0006
Fri, 28 Apr 2017 01:23:24 +0000	0,1353000000	+0,002
Thu, 20 Apr 2017 20:33:01 +0000	0,1333000000	+10
Wed, 19 Apr 2017 10:38:32 +0000	0,1332000000	+0,0005
Mon, 17 Apr 2017 17:11:11 +0000	0,1327000000	+0,0002
Thu, 13 Apr 2017 08:32:30 +0000	0,1325000000	-0,0003
Thu, 13 Apr 2017 02:39:40 +0000	0,1328000000	+0,0021
Sat, 08 Apr 2017 03:49:58 +0000	0,1307000000	-0,002
Wed, 05 Apr 2017 08:26:17 +0000	0,1327000000	0
Fri, 31 Mar 2017 00:51:26 +0000	0,1327000000	-0,0009
Fri, 24 Mar 2017 06:01:50 +0000	0,1336000000	-0,0006
Wed, 22 Mar 2017 03:52:41 +0000	0,1342000000	-0,0002
Tue, 21 Mar 2017 18:55:00 +0000	0,1344000000	+0,0009
Mon, 20 Mar 2017 10:35:31 +0000	0,1335000000	10
Fri, 17 Mar 2017 08:55:23 +0000	0,1336000000	+0,0005
Wed, 15 Mar 2017 23:45:14 +0000	0,1331000000	+0,0013
Wed, 15 Mar 2017 15:56:58 +0000	0,1318000000	10
Tue, 14 Mar 2017 23:43:47 +0000	0,1319000000	-0,0002
Sat, 11 Mar 2017 12:12:39 +0000	0,1321000000	+0,0004
Tue, 07 Mar 2017 12:30:07 +0000	0,1317000000	+0,0003
Fri, 03 Mar 2017 18:55:14 +0000	0,1314000000	+0,0002
Thu, 02 Mar 2017 01:15:17 +0000	0,1312000000	-0,0007
Tue, 28 Feb 2017 12:48:10 +0000	0,1319000000	+0,0004
Tue, 28 Feb 2017 04:02:38 +0000	0,1315000000	-0,0002
Mon, 27 Feb 2017 15:35:51 +0000	0,1317000000	+0,0004
Sun, 26 Feb 2017 23:53:28 +0000	0,1313000000	+0,0003
Sun, 26 Feb 2017 02:29:10 +0000	0,1310000000	-0,0002
Wed, 22 Feb 2017 04:42:35 +0000	0,1312000000	0
Wed, 15 Feb 2017 23:33:08 +0000	0,1312000000	-0,0016
Tue, 07 Feb 2017 22:39:10 +0000	0,1328000000	10
Tue, 07 Feb 2017 00:06:25 +0000	0,1329000000	+10
Mon, 06 Feb 2017 10:58:43 +0000	0,1328000000	-0,0007
Sat, 04 Feb 2017 03:02:19 +0000	0,1335000000	+0,0004
Fri, 03 Feb 2017 03:44:35 +0000	0,1331000000	-0,0006
Thu, 02 Feb 2017 14:50:48 +0000	0,1337000000	+0,0008
Sun, 29 Jan 2017 16:08:53 +0000	0,1329000000	0
Sun, 29 Jan 2017 05:16:09 +0000	0,1329000000	0
Sat, 28 Jan 2017 23:57:10 +0000	0,1329000000	-0,0005
Thu, 26 Jan 2017 09:39:51 +0000	0,1334000000	+10
Tue, 24 Jan 2017 08:01:01 +0000	0,1333000000	+0,0011
Mon, 16 Jan 2017 02:07:12 +0000	0,1322000000	-0,0002
Sat, 14 Jan 2017 22:58:54 +0000	0,1324000000	+0,0006
Tue, 10 Jan 2017 16:04:54 +0000	0,1318000000	10
Tue, 10 Jan 2017 11:04:49 +0000	0,1319000000	+0,0003
Mon, 09 Jan 2017 17:37:24 +0000	0,1316000000	+0,0009
Mon, 09 Jan 2017 05:37:47 +0000	0,1307000000	-0,0002
Sat, 07 Jan 2017 19:51:28 +0000	0,1309000000	0
Sat, 07 Jan 2017 04:55:58 +0000	0,1309000000	0
Thu, 05 Jan 2017 15:22:07 +0000	0,1309000000	-0,0001
Sun, 01 Jan 2017 19:45:53 +0000	0,1310000000	+0,0013
Tue, 27 Dec 2016 05:33:01 +0000	0,1297000000	-0,0003
Sat, 24 Dec 2016 22:27:02 +0000	0,1300000000	10
Fri, 23 Dec 2016 22:52:55 +0000	0,1301000000	+0,0005
Tue, 20 Dec 2016 18:28:02 +0000	0,1296000000	-0,0005
Sun, 18 Dec 2016 21:33:09 +0000	0,1301000000	-0,0024
Thu, 08 Dec 2016 22:21:00 +0000	0,1325000000	-0,0009
Sun, 04 Dec 2016 09:15:30 +0000	0,1334000000	+0,0011
Sun, 27 Nov 2016 06:21:31 +0000	0,1323000000	-0,0002
Tue, 22 Nov 2016 06:07:13 +0000	0,1325000000	+0,0002
Sun, 20 Nov 2016 01:19:57 +0000	0,1323000000	-0,0071
Sun, 06 Nov 2016 08:46:19 +0000	0,1394000000	+0,0021
Sun, 30 Oct 2016 10:33:07 +0000	0,1373000000	+0,0008
Fri, 28 Oct 2016 08:28:08 +0000	0,1365000000	+0,0004
Tue, 25 Oct 2016 21:50:40 +0000	0,1361000000	-0,002
Fri, 14 Oct 2016 01:50:56 +0000	0,1381000000	+0,0003
Thu, 13 Oct 2016 11:33:01 +0000	0,1378000000	-0,002
Sun, 09 Oct 2016 05:07:40 +0000	0,1398000000	0
Fri, 07 Oct 2016 21:41:55 +0000	0,1398000000	-0,0003
Wed, 05 Oct 2016 01:25:53 +0000	0,1401000000	-0,0003
Sat, 01 Oct 2016 07:54:14 +0000	0,1404000000	+0,0011
Fri, 30 Sep 2016 10:47:37 +0000	0,1393000000	-0,0003
Fri, 30 Sep 2016 03:25:25 +0000	0,1396000000	-0,0009
Mon, 26 Sep 2016 19:23:33 +0000	0,1405000000	+0,0009
Sun, 25 Sep 2016 10:41:49 +0000	0,1396000000	0
Fri, 23 Sep 2016 16:59:25 +0000	0,1396000000	+0,001
Thu, 22 Sep 2016 01:26:36 +0000	0,1386000000	-0,0007
Sun, 18 Sep 2016 10:04:29 +0000	0,1393000000	0
Sat, 17 Sep 2016 11:36:51 +0000	0,1393000000	0
Sat, 17 Sep 2016 06:42:24 +0000	0,1393000000	-0,0006
Wed, 14 Sep 2016 01:35:11 +0000	0,1399000000	-0,0005
Fri, 09 Sep 2016 08:28:39 +0000	0,1404000000	0
Tue, 06 Sep 2016 22:58:54 +0000	0,1404000000	0
Fri, 26 Aug 2016 10:09:59 +0000	0,1404000000	-0,0008
Sun, 21 Aug 2016 08:12:14 +0000	0,1412000000	+0,0017
Mon, 15 Aug 2016 20:38:54 +0000	0,1395000000	+0,0004
Sun, 14 Aug 2016 12:33:22 +0000	0,1391000000	+0,0008
Sun, 07 Aug 2016 21:30:54 +0000	0,1383000000	-0,0006
Thu, 04 Aug 2016 01:58:25 +0000	0,1389000000	+0,0005
Thu, 28 Jul 2016 16:26:43 +0000	0,1384000000	+0,0018
Mon, 25 Jul 2016 03:05:44 +0000	0,1366000000	-0,0007
Wed, 20 Jul 2016 12:31:37 +0000	0,1373000000	-0,0002
Wed, 20 Jul 2016 01:36:01 +0000	0,1375000000	10
Tue, 19 Jul 2016 22:25:00 +0000	0,1376000000	0
Sun, 17 Jul 2016 22:31:16 +0000	0,1376000000	+0,0004
Sun, 17 Jul 2016 09:26:26 +0000	0,1372000000	-0,0004
Fri, 15 Jul 2016 16:36:49 +0000	0,1376000000	10
Mon, 11 Jul 2016 19:34:37 +0000	0,1377000000	-0,0002
Thu, 07 Jul 2016 17:54:18 +0000	0,1379000000	-0,0012
Sat, 02 Jul 2016 23:08:22 +0000	0,1391000000	+0,0012
Thu, 30 Jun 2016 18:47:35 +0000	0,1379000000	-0,0009
Thu, 30 Jun 2016 13:41:10 +0000	0,1388000000	-0,0022
Thu, 23 Jun 2016 18:01:55 +0000	0,1410000000	0
Thu, 23 Jun 2016 04:39:59 +0000	0,1410000000	+0,0005
Sat, 18 Jun 2016 20:38:00 +0000	0,1405000000	0
Sat, 18 Jun 2016 15:59:26 +0000	0,1405000000	+0,0002
Tue, 14 Jun 2016 09:29:26 +0000	0,1403000000	+0,0001
Sun, 12 Jun 2016 02:03:13 +0000	0,1402000000	-0,0003
Fri, 10 Jun 2016 17:36:53 +0000	0,1405000000	10
Fri, 10 Jun 2016 01:33:32 +0000	0,1406000000	-0,0011
Tue, 07 Jun 2016 13:08:31 +0000	0,1417000000	+0,0006
Mon, 06 Jun 2016 04:53:11 +0000	0,1411000000	-0,0009
Fri, 03 Jun 2016 21:18:55 +0000	0,1420000000	+0,0012
Sat, 21 May 2016 00:59:56 +0000	0,1408000000	+0,0006
Thu, 19 May 2016 21:02:16 +0000	0,1402000000	-0,0005
Wed, 18 May 2016 08:09:29 +0000	0,1407000000	-0,001
Mon, 16 May 2016 04:04:06 +0000	0,1417000000	+10
Sat, 14 May 2016 12:45:35 +0000	0,1416000000	-0,0015
Wed, 11 May 2016 16:42:03 +0000	0,1431000000	+0,0005
Mon, 09 May 2016 16:56:43 +0000	0,1426000000	+0,0001
Sun, 08 May 2016 18:15:31 +0000	0,1425000000	0
Sun, 08 May 2016 06:14:12 +0000	0,1425000000	-0,0007
Sun, 01 May 2016 10:27:39 +0000	0,1432000000	+0,0029
Mon, 25 Apr 2016 03:23:51 +0000	0,1403000000	-0,0003
Sun, 24 Apr 2016 20:55:09 +0000	0,1406000000	0
Sun, 24 Apr 2016 16:23:27 +0000	0,1406000000	0
Sat, 23 Apr 2016 13:03:01 +0000	0,1406000000	-0,0015
Tue, 19 Apr 2016 12:49:44 +0000	0,1421000000	+0,0011
Sun, 17 Apr 2016 23:38:52 +0000	0,1410000000	+0,0003
Thu, 14 Apr 2016 04:33:28 +0000	0,1407000000	-0,0015
Wed, 13 Apr 2016 06:42:19 +0000	0,1422000000	-0,0002
Tue, 12 Apr 2016 17:08:20 +0000	0,1424000000	0
Mon, 11 Apr 2016 10:22:03 +0000	0,1424000000	0
Sun, 10 Apr 2016 20:18:44 +0000	0,1424000000	0
Sat, 09 Apr 2016 20:21:00 +0000	0,1424000000	0
Fri, 08 Apr 2016 23:51:18 +0000	0,1424000000	-0,0005
Wed, 06 Apr 2016 16:51:21 +0000	0,1429000000	+10
Tue, 05 Apr 2016 02:08:19 +0000	0,1428000000	+0,0004
Sun, 03 Apr 2016 21:41:17 +0000	0,1424000000	+0,0019
Tue, 29 Mar 2016 10:57:11 +0000	0,1405000000	+0,0014
Tue, 15 Mar 2016 16:35:47 +0000	0,1391000000	+0,0016
Mon, 14 Mar 2016 19:01:00 +0000	0,1375000000	-0,0015
Sun, 13 Mar 2016 14:26:33 +0000	0,1390000000	0
Fri, 11 Mar 2016 23:19:25 +0000	0,1390000000	+0,0022
Sun, 06 Mar 2016 23:56:39 +0000	0,1368000000	-0,0021
Sat, 20 Feb 2016 04:07:12 +0000	0,1389000000	-0,0022
Mon, 15 Feb 2016 21:11:57 +0000	0,1411000000	0
Mon, 15 Feb 2016 14:30:33 +0000	0,1411000000	-0,0003
Thu, 11 Feb 2016 23:24:54 +0000	0,1414000000	+0,0007
Mon, 08 Feb 2016 23:25:20 +0000	0,1407000000	-0,0001
Mon, 08 Feb 2016 20:18:59 +0000	0,1408000000	+0,0008
Mon, 08 Feb 2016 16:40:04 +0000	0,1400000000	+0,0001
Mon, 08 Feb 2016 12:29:35 +0000	0,1399000000	-0,0001
Sun, 07 Feb 2016 17:34:23 +0000	0,1400000000	0
Sun, 07 Feb 2016 09:42:17 +0000	0,1400000000	0
Sun, 07 Feb 2016 02:59:11 +0000	0,1400000000	0
Sat, 06 Feb 2016 19:20:17 +0000	0,1400000000	+0,0046
Sat, 30 Jan 2016 06:27:55 +0000	0,1354000000	-0,0003
Thu, 28 Jan 2016 10:16:49 +0000	0,1357000000	+0,0008
Tue, 26 Jan 2016 00:06:08 +0000	0,1349000000	-0,0009
Thu, 21 Jan 2016 10:42:00 +0000	0,1358000000	-0,0008
Wed, 20 Jan 2016 13:25:12 +0000	0,1366000000	+0,0004
Sun, 17 Jan 2016 09:21:23 +0000	0,1362000000	-0,0013
Sun, 10 Jan 2016 17:45:16 +0000	0,1375000000	+0,0004
Fri, 08 Jan 2016 17:39:42 +0000	0,1371000000	-0,0004
Thu, 07 Jan 2016 23:12:21 +0000	0,1375000000	+0,0017
Tue, 05 Jan 2016 12:29:15 +0000	0,1358000000	-0,0017
Mon, 04 Jan 2016 12:09:34 +0000	0,1375000000	-0,0003
Sat, 02 Jan 2016 12:56:28 +0000	0,1378000000	-0,0005
Tue, 22 Dec 2015 12:57:16 +0000	0,1383000000	+0,0006
Mon, 21 Dec 2015 21:56:00 +0000	0,1377000000	+0,0002
Mon, 21 Dec 2015 01:02:21 +0000	0,1375000000	+0,0012
Thu, 17 Dec 2015 05:19:20 +0000	0,1363000000	-0,0015
Wed, 16 Dec 2015 12:54:16 +0000	0,1378000000	0
Fri, 11 Dec 2015 09:36:36 +0000	0,1378000000	+0,0001
Wed, 09 Dec 2015 08:38:42 +0000	0,1377000000	+0,0005
Sat, 05 Dec 2015 12:17:22 +0000	0,1372000000	0
Sat, 05 Dec 2015 00:55:25 +0000	0,1372000000	+0,0029
Fri, 27 Nov 2015 20:32:32 +0000	0,1343000000	-0,0004
Thu, 26 Nov 2015 08:11:17 +0000	0,1347000000	-0,0002
Wed, 25 Nov 2015 22:21:57 +0000	0,1349000000	-0,0002
Tue, 24 Nov 2015 05:10:41 +0000	0,1351000000	-0,0003
Sun, 22 Nov 2015 00:21:33 +0000	0,1354000000	-0,0012
Fri, 06 Nov 2015 22:23:45 +0000	0,1366000000	-0,0038
Fri, 30 Oct 2015 15:08:19 +0000	0,1404000000	-0,0011
Tue, 27 Oct 2015 07:16:13 +0000	0,1415000000	-0,0048
Tue, 13 Oct 2015 13:48:28 +0000	0,1463000000	+0,0003
Mon, 12 Oct 2015 08:21:09 +0000	0,1460000000	+0,0005
Sun, 11 Oct 2015 05:48:19 +0000	0,1455000000	+0,0003
Fri, 09 Oct 2015 12:45:35 +0000	0,1452000000	+0,002
Mon, 05 Oct 2015 19:50:31 +0000	0,1432000000	-0,0005
Sat, 03 Oct 2015 23:52:40 +0000	0,1437000000	-0,0005
Tue, 29 Sep 2015 22:34:06 +0000	0,1442000000	+0,0016
Thu, 24 Sep 2015 02:40:25 +0000	0,1426000000	-0,0018
Sun, 20 Sep 2015 21:54:01 +0000	0,1444000000	0
Sat, 19 Sep 2015 11:53:58 +0000	0,1444000000	-0,0007
Fri, 18 Sep 2015 19:01:20 +0000	0,1451000000	+0,001
Thu, 17 Sep 2015 17:41:00 +0000	0,1441000000	-0,0006
Sat, 12 Sep 2015 10:06:00 +0000	0,1447000000	+0,0016
Tue, 08 Sep 2015 09:30:55 +0000	0,1431000000	+0,0004
Sun, 06 Sep 2015 21:58:08 +0000	0,1427000000	-0,0031
Fri, 21 Aug 2015 22:03:31 +0000	0,1458000000	+0,0043
Mon, 17 Aug 2015 21:21:29 +0000	0,1415000000	-0,0008
Fri, 14 Aug 2015 22:36:05 +0000	0,1423000000	+0,003
Wed, 05 Aug 2015 06:13:23 +0000	0,1393000000	-0,0014
Mon, 03 Aug 2015 00:16:09 +0000	0,1407000000	+0,0006
Fri, 31 Jul 2015 03:59:40 +0000	0,1401000000	-0,0004
Sun, 26 Jul 2015 08:24:00 +0000	0,1405000000	10
Thu, 23 Jul 2015 23:35:50 +0000	0,1406000000	+10
Thu, 23 Jul 2015 15:37:36 +0000	0,1405000000	+0,0017
Mon, 20 Jul 2015 00:37:41 +0000	0,1388000000	-0,0006
Thu, 16 Jul 2015 22:19:42 +0000	0,1394000000	-0,0003
Thu, 16 Jul 2015 10:06:55 +0000	0,1397000000	-0,0032
Sun, 12 Jul 2015 10:27:41 +0000	0,1429000000	-0,0004
Fri, 10 Jul 2015 11:48:45 +0000	0,1433000000	+0,0028
Wed, 08 Jul 2015 10:00:48 +0000	0,1405000000	-0,0019
Sat, 04 Jul 2015 10:07:29 +0000	0,1424000000	+10
Wed, 01 Jul 2015 10:06:20 +0000	0,1423000000	-0,0008
Fri, 26 Jun 2015 06:57:35 +0000	0,1431000000	-0,0017
Mon, 22 Jun 2015 14:14:12 +0000	0,1448000000	+0,0001
Sat, 20 Jun 2015 23:30:34 +0000	0,1447000000	+0,0006
Sun, 14 Jun 2015 09:38:11 +0000	0,1441000000	0
Sat, 13 Jun 2015 20:25:29 +0000	0,1441000000	+0,0014
Fri, 12 Jun 2015 09:27:49 +0000	0,1427000000	-0,0014
Wed, 10 Jun 2015 13:53:36 +0000	0,1441000000	+0,0007
Thu, 04 Jun 2015 19:26:15 +0000	0,1434000000	-0,0011
Thu, 04 Jun 2015 10:01:53 +0000	0,1445000000	+0,0029
Wed, 03 Jun 2015 09:40:13 +0000	0,1416000000	0
Thu, 21 May 2015 23:25:51 +0000	0,1416000000	-0,0027
Mon, 18 May 2015 19:41:00 +0000	0,1443000000	-0,0004
Fri, 15 May 2015 13:54:13 +0000	0,1447000000	+0,0012
Sun, 03 May 2015 16:14:53 +0000	0,1435000000	+0,0035
Tue, 28 Apr 2015 12:11:28 +0000	0,1400000000	+0,0017
Sat, 25 Apr 2015 16:20:47 +0000	0,1383000000	-0,0019
Mon, 06 Apr 2015 12:07:00 +0000	0,1402000000	+0,0057
Sun, 15 Mar 2015 18:29:19 +0000	0,1345000000	-0,0084
Sun, 01 Mar 2015 18:50:53 +0000	0,1429000000	+0,0002
Thu, 26 Feb 2015 21:51:49 +0000	0,1427000000	-0,0023
Tue, 17 Feb 2015 20:53:42 +0000	0,1450000000	+0,0022
Tue, 10 Feb 2015 19:38:07 +0000	0,1428000000	-0,0055
Mon, 12 Jan 2015 23:27:50 +0000	0,1483000000	-0,0063
Thu, 25 Dec 2014 14:45:46 +0000	0,1546000000	-0,0004
Mon, 22 Dec 2014 05:01:37 +0000	0,1550000000	+0,0003
Sat, 20 Dec 2014 20:42:23 +0000	0,1547000000	-0,0015
Wed, 17 Dec 2014 13:49:12 +0000	0,1562000000	+0,0005
Sat, 06 Dec 2014 10:37:07 +0000	0,1557000000	-0,0008
Wed, 03 Dec 2014 15:37:03 +0000	0,1565000000	-0,0025
Mon, 01 Dec 2014 10:44:36 +0000	0,1590000000	0
Mon, 01 Dec 2014 06:49:58 +0000	0,1590000000	+0,0005
Sat, 22 Nov 2014 20:16:06 +0000	0,1585000000	-0,0004
Fri, 21 Nov 2014 10:58:20 +0000	0,1589000000	-0,0012
Tue, 18 Nov 2014 19:07:35 +0000	0,1601000000	+0,0005
Tue, 18 Nov 2014 04:56:19 +0000	0,1596000000	-0,0003
Fri, 14 Nov 2014 12:31:07 +0000	0,1599000000	+0,0009
Thu, 13 Nov 2014 06:10:46 +0000	0,1590000000	-0,0034
Fri, 31 Oct 2014 03:30:13 +0000	0,1624000000	-0,0007
Mon, 13 Oct 2014 15:10:01 +0000	0,1631000000	+0,0009
Sat, 04 Oct 2014 11:24:15 +0000	0,1622000000	0
Fri, 03 Oct 2014 19:31:23 +0000	0,1622000000	-0,0011
Wed, 01 Oct 2014 13:08:46 +0000	0,1633000000	-0,0035
Sun, 21 Sep 2014 16:22:21 +0000	0,1668000000	10
Thu, 11 Sep 2014 01:07:45 +0000	0,1669000000	-0,0044
Tue, 02 Sep 2014 02:43:22 +0000	0,1713000000	-0,0014
Mon, 25 Aug 2014 20:13:52 +0000	0,1727000000	-0,0013
Thu, 21 Aug 2014 04:12:44 +0000	0,1740000000	-0,0023
Tue, 05 Aug 2014 23:22:44 +0000	0,1763000000	-0,0028
Fri, 18 Jul 2014 06:07:59 +0000	0,1791000000	10
Thu, 17 Jul 2014 11:08:39 +0000	0,1792000000	-0,0008
Tue, 15 Jul 2014 09:39:41 +0000	0,1800000000	0
Mon, 14 Jul 2014 02:55:54 +0000	0,1800000000	-0,0002
Sun, 06 Jul 2014 05:21:46 +0000	0,1802000000	-0,0015
Fri, 27 Jun 2014 01:10:36 +0000	0,1817000000	+0,0007
Sat, 14 Jun 2014 12:07:39 +0000	0,1810000000	-0,0016
Sat, 07 Jun 2014 20:22:29 +0000	0,1826000000	-0,0002
Fri, 06 Jun 2014 13:10:00 +0000	0,1828000000	+0,0008
Sun, 25 May 2014 00:28:09 +0000	0,1820000000	0
Sat, 24 May 2014 09:42:14 +0000	0,1820000000	-0,0012
Tue, 20 May 2014 03:04:07 +0000	0,1832000000	+0,0005
Sun, 18 May 2014 08:01:52 +0000	0,1827000000	0
Fri, 16 May 2014 23:40:47 +0000	0,1827000000	-0,0043
Mon, 05 May 2014 22:53:41 +0000	0,1870000000	10
Mon, 05 May 2014 10:06:35 +0000	0,1871000000	+0,0032
Tue, 29 Apr 2014 22:52:07 +0000	0,1839000000	-0,0007
Mon, 28 Apr 2014 23:24:23 +0000	0,1846000000	-0,0001
Tue, 22 Apr 2014 08:07:50 +0000	0,1847000000	+0,0005
Sat, 01 Mar 2014 15:36:52 +0000	0,1842000000	+0,0019
Sun, 16 Feb 2014 21:01:32 +0000	0,1823000000	+0,0002
Tue, 07 Jan 2014 22:23:47 +0000	0,1821000000	-0,0024
Fri, 27 Dec 2013 17:06:03 +0000	0,1845000000	+0,0012
Sat, 07 Dec 2013 00:59:06 +0000	0,1833000000	0
Mon, 04 Nov 2013 09:47:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:56:10 +0000	0,0000000000	0
Sat, 21 Sep 2013 15:02:29 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:58:29 +0000	0,0000000000	0
Fri, 09 Aug 2013 16:43:15 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:56:40 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:13:55 +0000	0,0000000000	0
Thu, 27 Jun 2013 15:07:00 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:24:42 +0000	0,0000000000	0
Tue, 25 Jun 2013 07:53:01 +0000	0,0000000000	0
Mon, 24 Jun 2013 14:58:07 +0000	0,0000000000	0
Sat, 27 Apr 2013 20:16:05 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:55:22 +0000	0,0000000000	0
Mon, 18 Mar 2013 08:31:54 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:32:58 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:28:34 +0000	0,0000000000	0
Fri, 15 Feb 2013 21:33:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:33:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:29:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:46:14 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:21:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:55:23 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:25:35 +0000	0,0000000000	0
Thu, 24 Jan 2013 21:44:58 +0000	0,0000000000	0
Mon, 21 Jan 2013 01:49:37 +0000	0,0000000000	0
Sat, 19 Jan 2013 15:52:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:59:58 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:52:50 +0000	0,0000000000	0
Sun, 25 Nov 2012 01:05:24 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:11:18 +0000	0,0000000000	0
Sat, 17 Nov 2012 23:59:24 +0000	0,0000000000	0
Wed, 10 Oct 2012 15:23:06 +0000	0,0000000000	0
Thu, 27 Sep 2012 23:00:39 +0000	0,0000000000	0
Wed, 19 Sep 2012 07:03:06 +0000	0,0000000000	0
Tue, 28 Aug 2012 15:13:19 +0000	0,0000000000	0
Wed, 22 Aug 2012 21:55:21 +0000	0,0000000000	0
Wed, 22 Aug 2012 02:37:46 +0000	0,0000000000	0
Thu, 09 Aug 2012 16:25:32 +0000	0,0000000000	0
Thu, 02 Aug 2012 15:36:17 +0000	0,0000000000	0
Mon, 30 Jul 2012 19:38:57 +0000	0,0000000000	0
Fri, 27 Jul 2012 17:30:17 +0000	0,0000000000	0
Thu, 26 Jul 2012 06:03:06 +0000	0,0000000000	0
Fri, 06 Jul 2012 16:57:36 +0000	0,0000000000	0
Wed, 04 Jul 2012 23:19:40 +0000	0,0000000000	0
Sun, 01 Jul 2012 21:57:14 +0000	0,0000000000	0
Thu, 28 Jun 2012 23:46:42 +0000	0,0000000000	0
Thu, 28 Jun 2012 12:21:55 +0000	0,0000000000	0
Wed, 27 Jun 2012 20:46:12 +0000	0,0000000000	0
Tue, 12 Jun 2012 00:03:24 +0000	0,0000000000	0
Sun, 10 Jun 2012 03:29:18 +0000	0,0000000000	0
Fri, 08 Jun 2012 03:58:21 +0000	0,0000000000	0
Mon, 23 Apr 2012 15:47:42 +0000	0,0000000000	0
Tue, 17 Apr 2012 16:05:46 +0000	0,0000000000	0
Mon, 13 Feb 2012 07:28:56 +0000	0,0000000000	0
Sat, 11 Feb 2012 22:54:41 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:16:52 +0000	0,0000000000	0
Sun, 15 Jan 2012 23:03:12 +0000	0,0000000000	0
Sun, 08 Jan 2012 10:09:58 +0000	0,0000000000	0
Thu, 05 Jan 2012 20:14:49 +0000	0,0000000000	0
Thu, 22 Dec 2011 00:52:36 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:05:46 +0000	0,0000000000	0
Sat, 26 Nov 2011 18:04:25 +0000	0,0000000000	0
Thu, 10 Nov 2011 22:35:38 +0000	0,0000000000	0
Fri, 14 Oct 2011 22:48:03 +0000	0,0000000000	0
Mon, 10 Oct 2011 16:09:39 +0000	0,0000000000	0
Thu, 15 Sep 2011 12:08:08 +0000	0,0000000000	0
Fri, 09 Sep 2011 05:33:53 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:34:44 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RSD в MVR обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 03:17:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Сербский динар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Мальдивских Rufiyaa в течение 2486 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.