Обмен валюты

RSD/MXN


Обменный курс на сегодня для RSD/MXN является RSD за MXN, это означает, что с 100 Сербский динар можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или MXN.
  


RSD в MXN обменного курса

Дата Обменный курс Вариация
decreased 0,1929000000 -0,0016
increased 0,1945000000 +0,0068
decreased 0,1877000000 -0,0017
decreased 0,1894000000 -0,0002
increased 0,1896000000 +0,0008
increased 0,1888000000 +0,0012
increased 0,1876000000 +0,0007
decreased 0,1869000000 -0,0018
increased 0,1887000000 +0,0004
increased 0,1883000000 +0,0057
decreased 0,1826000000 -0,0003
increased 0,1829000000 +0,0023
increased 0,1806000000 +0,0013
decreased 0,1793000000 -0,0012
increased 0,1805000000 +0,0007
increased 0,1798000000 +0,0012
increased 0,1786000000 +0,0011
decreased 0,1775000000 -0,0017
increased 0,1792000000 +0,0011
increased 0,1781000000 +0,0003
decreased 0,1778000000 -0,0004
decreased 0,1782000000 -0,0006
decreased 0,1788000000 -0,0013
increased 0,1801000000 +0,0003
increased 0,1798000000 +0,0043
increased 0,1755000000 +0,0008
decreased 0,1747000000 -0,0005
increased 0,1752000000 +0,0004
decreased 0,1748000000 -0,0013
not_changed 0,1761000000 0
decreased 0,1761000000 -0,0004
decreased 0,1765000000 -0,0013
decreased 0,1778000000 -0,0002
increased 0,1780000000 +0,0025
increased 0,1755000000 +0,0015
increased 0,1740000000 +0,0011
increased 0,1729000000 +0,0022
increased 0,1707000000 +0,0017
decreased 0,1690000000 -0,0003
increased 0,1693000000 +0,0012
decreased 0,1681000000 10
increased 0,1682000000 +0,001
decreased 0,1672000000 -0,0003
not_changed 0,1675000000 0
decreased 0,1675000000 -0,0042
increased 0,1717000000 +0,0042
increased 0,1675000000 +0,0021
decreased 0,1654000000 -0,0002
increased 0,1656000000 +0,0004
increased 0,1652000000 +0,0014
decreased 0,1638000000 -0,0012
decreased 0,1650000000 -0,0017
not_changed 0,1667000000 0
not_changed 0,1667000000 0
decreased 0,1667000000 -0,0029
decreased 0,1696000000 10
decreased 0,1697000000 -0,0017
increased 0,1714000000 +0,0021
increased 0,1693000000 +0,0022
increased 0,1671000000 +0,0011
decreased 0,1660000000 -0,003
increased 0,1690000000 +0,0031
increased 0,1659000000 +0,0002
decreased 0,1657000000 -0,0036
increased 0,1693000000 +0,0071
decreased 0,1622000000 -0,0019
increased 0,1641000000 +0,0021
increased 0,1620000000 +0,0018
increased 0,1602000000 +0,0002
decreased 0,1600000000 -0,0005
decreased 0,1605000000 -0,0003
decreased 0,1608000000 10
decreased 0,1609000000 -0,0014
decreased 0,1623000000 -0,0006
decreased 0,1629000000 -0,0035
increased 0,1664000000 +0,0015
decreased 0,1649000000 -0,0003
decreased 0,1652000000 -0,0042
decreased 0,1694000000 -0,0003
increased 0,1697000000 +0,0006
increased 0,1691000000 +0,0006
increased 0,1685000000 +0,0015
decreased 0,1670000000 -0,0005
decreased 0,1675000000 -0,0019
decreased 0,1694000000 -0,0017
increased 0,1711000000 +0,001
decreased 0,1701000000 -0,0004
increased 0,1705000000 +0,0022
decreased 0,1683000000 -0,0065
increased 0,1748000000 +0,0008
decreased 0,1740000000 -0,0031
increased 0,1771000000 +0,0004
decreased 0,1767000000 -0,0021
decreased 0,1788000000 -0,0014
not_changed 0,1802000000 0
not_changed 0,1802000000 0
not_changed 0,1802000000 0
decreased 0,1802000000 -0,0003
decreased 0,1805000000 -0,0047
increased 0,1852000000 +0,0028
increased 0,1824000000 +0,0001
increased 0,1823000000 +10
increased 0,1822000000 +0,0034
increased 0,1788000000 +0,0014
not_changed 0,1774000000 0
increased 0,1774000000 +0,0008
not_changed 0,1766000000 0
increased 0,1766000000 +0,0004
increased 0,1762000000 +0,001
increased 0,1752000000 +0,0006
decreased 0,1746000000 -0,0003
increased 0,1749000000 +0,0013
increased 0,1736000000 +0,0016
decreased 0,1720000000 -0,0013
increased 0,1733000000 +0,0001
decreased 0,1732000000 -0,0004
decreased 0,1736000000 -0,0048
decreased 0,1784000000 -0,0011
increased 0,1795000000 +0,0018
increased 0,1777000000 +0,0004
decreased 0,1773000000 -0,0081
increased 0,1854000000 +0,0046
increased 0,1808000000 +0,0132
decreased 0,1676000000 -0,0043
increased 0,1719000000 +0,0035
increased 0,1684000000 +0,0045
decreased 0,1639000000 -0,0059
decreased 0,1698000000 -0,0005
decreased 0,1703000000 -0,0062
decreased 0,1765000000 -0,0021
decreased 0,1786000000 -0,0016
increased 0,1802000000 +0,0016
increased 0,1786000000 +0,0001
decreased 0,1785000000 -0,0017
increased 0,1802000000 +0,0015
decreased 0,1787000000 -0,0004
increased 0,1791000000 +0,0004
increased 0,1787000000 +0,004
increased 0,1747000000 +0,0032
increased 0,1715000000 +0,0006
increased 0,1709000000 +0,0023
increased 0,1686000000 +0,0009
increased 0,1677000000 +0,0037
decreased 0,1640000000 -0,0012
decreased 0,1652000000 -0,0037
decreased 0,1689000000 -0,0001
decreased 0,1690000000 -0,001
increased 0,1700000000 +0,0019
increased 0,1681000000 +0,0015
increased 0,1666000000 +0,0006
decreased 0,1660000000 -0,0023
increased 0,1683000000 +0,0009
increased 0,1674000000 +0,0023
decreased 0,1651000000 -0,0013
decreased 0,1664000000 -0,0037
increased 0,1701000000 +0,0044
increased 0,1657000000 +0,0005
decreased 0,1652000000 -0,002
decreased 0,1672000000 -0,0049
not_changed 0,1721000000 0
increased 0,1721000000 +0,0008
decreased 0,1713000000 -0,0004
increased 0,1717000000 +0,0045
not_changed 0,1672000000 0
decreased 0,1672000000 -0,0002
decreased 0,1674000000 -0,0006
decreased 0,1680000000 -0,0006
increased 0,1686000000 +0,0012
increased 0,1674000000 +0,0007
decreased 0,1667000000 -0,002
increased 0,1687000000 +0,0081
increased 0,1606000000 +0,0008
not_changed 0,1598000000 0
increased 0,1598000000 +0,0015
decreased 0,1583000000 -0,0016
decreased 0,1599000000 -0,0052
not_changed 0,1651000000 0
increased 0,1651000000 +0,0003
increased 0,1648000000 +0,0003
increased 0,1645000000 +0,0032
increased 0,1613000000 +0,0004
not_changed 0,1609000000 0
increased 0,1609000000 +0,0009
not_changed 0,1600000000 0
increased 0,1600000000 +0,0016
decreased 0,1584000000 -0,0039
decreased 0,1623000000 10
decreased 0,1624000000 -0,0031
decreased 0,1655000000 -0,007
decreased 0,1725000000 -0,0033
increased 0,1758000000 +0,0129
increased 0,1629000000 +0,0011
decreased 0,1618000000 -0,0023
increased 0,1641000000 +0,0023
decreased 0,1618000000 -0,0003
increased 0,1621000000 +0,0095
decreased 0,1526000000 -0,0019
increased 0,1545000000 +0,0006
decreased 0,1539000000 -0,0013
increased 0,1552000000 +0,0018
increased 0,1534000000 +0,0001
increased 0,1533000000 +0,0017
decreased 0,1516000000 -0,001
decreased 0,1526000000 -0,0029
increased 0,1555000000 +0,003
increased 0,1525000000 +0,0035
not_changed 0,1490000000 0
increased 0,1490000000 +0,004
increased 0,1450000000 +0,0002
decreased 0,1448000000 -0,0009
increased 0,1457000000 +0,0004
decreased 0,1453000000 -0,0011
decreased 0,1464000000 -0,0029
not_changed 0,1493000000 0
decreased 0,1493000000 -0,0004
decreased 0,1497000000 -0,0024
increased 0,1521000000 +0,0003
decreased 0,1518000000 -0,0002
decreased 0,1520000000 -0,0006
decreased 0,1526000000 -0,004
increased 0,1566000000 +0,0008
decreased 0,1558000000 -0,0022
increased 0,1580000000 +0,0033
decreased 0,1547000000 -0,0015
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0006
decreased 0,1568000000 -0,001
decreased 0,1578000000 -0,0021
increased 0,1599000000 +0,0038
decreased 0,1561000000 -0,0033
increased 0,1594000000 +0,0023
increased 0,1571000000 +0,0004
decreased 0,1567000000 10
not_changed 0,1568000000 0
increased 0,1568000000 +0,0018
decreased 0,1550000000 -0,0027
decreased 0,1577000000 -0,0033
increased 0,1610000000 +0,0032
increased 0,1578000000 +0,0058
increased 0,1520000000 +0,0004
increased 0,1516000000 +0,0017
increased 0,1499000000 +0,0014
increased 0,1485000000 +0,004
increased 0,1445000000 +0,0008
increased 0,1437000000 +0,0007
decreased 0,1430000000 -0,001
decreased 0,1440000000 -0,002
increased 0,1460000000 +0,0015
increased 0,1445000000 +0,0003
increased 0,1442000000 +0,0013
decreased 0,1429000000 -0,0012
increased 0,1441000000 +0,0003
decreased 0,1438000000 -0,0005
not_changed 0,1443000000 0
not_changed 0,1443000000 0
decreased 0,1443000000 -0,0019
increased 0,1462000000 +0,0016
decreased 0,1446000000 -0,0002
increased 0,1448000000 +0,0069
decreased 0,1379000000 -0,0005
decreased 0,1384000000 -0,0025
increased 0,1409000000 +0,0002
decreased 0,1407000000 -0,0029
increased 0,1436000000 +0,001
increased 0,1426000000 +0,0003
increased 0,1423000000 +0,0038
decreased 0,1385000000 -0,0002
increased 0,1387000000 +0,0012
decreased 0,1375000000 -0,0003
increased 0,1378000000 +0,0031
decreased 0,1347000000 -0,0007
decreased 0,1354000000 -0,0035
decreased 0,1389000000 -0,0002
decreased 0,1391000000 -0,0017
decreased 0,1408000000 -0,0014
increased 0,1422000000 +0,0027
decreased 0,1395000000 -0,0008
increased 0,1403000000 +0,0016
increased 0,1387000000 +0,0017
increased 0,1370000000 +0,0021
decreased 0,1349000000 -0,0115
decreased 0,1464000000 -0,0021
increased 0,1485000000 +0,0005
decreased 0,1480000000 -0,002
decreased 0,1500000000 -0,0001
increased 0,1501000000 +0,0044
increased 0,1457000000 +10
not_changed 0,1456000000 0
increased 0,1456000000 +0,0017
decreased 0,1439000000 -0,0006
increased 0,1445000000 +10
increased 0,1444000000 +0,002
decreased 0,1424000000 10
increased 0,1425000000 +0,0019
decreased 0,1406000000 -0,0016
increased 0,1422000000 +0,0013
increased 0,1409000000 +0,0002
decreased 0,1407000000 -0,0004
decreased 0,1411000000 -0,0027
increased 0,1438000000 +0,0007
increased 0,1431000000 +0,0004
decreased 0,1427000000 -0,0001
decreased 0,1428000000 -0,0013
decreased 0,1441000000 -0,0017
decreased 0,1458000000 -0,0002
increased 0,1460000000 +0,0003
decreased 0,1457000000 -0,0034
increased 0,1491000000 +0,0003
decreased 0,1488000000 -0,0005
not_changed 0,1493000000 0
decreased 0,1493000000 -0,0012
decreased 0,1505000000 -0,0003
decreased 0,1508000000 -0,0005
decreased 0,1513000000 -0,0002
decreased 0,1515000000 -0,0014
decreased 0,1529000000 -0,0007
increased 0,1536000000 +0,0008
decreased 0,1528000000 -0,0002
increased 0,1530000000 +0,0019
decreased 0,1511000000 -0,0003
decreased 0,1514000000 -0,0003
decreased 0,1517000000 -0,0011
decreased 0,1528000000 -0,0001
not_changed 0,1529000000 0
decreased 0,1529000000 -0,0013
increased 0,1542000000 +0,0006
not_changed 0,1536000000 0
decreased 0,1536000000 -0,003
increased 0,1566000000 +0,0004
decreased 0,1562000000 10
decreased 0,1563000000 -0,001
increased 0,1573000000 +0,0007
decreased 0,1566000000 -0,0002
decreased 0,1568000000 -0,0003
decreased 0,1571000000 -0,0006
increased 0,1577000000 +0,0008
increased 0,1569000000 +0,0015
not_changed 0,1554000000 0
decreased 0,1554000000 -0,0011
increased 0,1565000000 +0,0004
increased 0,1561000000 +0,001810485
decreased 0,1542895150 -0,003049052
increased 0,1573385670 +0,004156034
increased 0,1531825330 +0,002472116
decreased 0,1507104170 -0,000543594
increased 0,1512540110 +0,000387322
increased 0,1508666890 +6,2953
increased 0,1508037360 +0,003235712
decreased 0,1475680240 -0,000262438
increased 0,1478304620 +2,4311
increased 0,1478061510 +0,003148009
decreased 0,1446581420 -0,009088957
increased 0,1537470990 +0,001400183
increased 0,1523469160 +0,004485253
increased 0,1478616630 +0,005615961
decreased 0,1422457020 -0,000634028
increased 0,1428797300 +0,000269363
decreased 0,1426103670 -0,000484862
increased 0,1430952290 +0,002037961
decreased 0,1410572680 -0,000920321
decreased 0,1419775890 -0,002590397
decreased 0,1445679860 -0,005759479
decreased 0,1503274650 2,1873
decreased 0,1503493380 -0,000133198
decreased 0,1504825360 -0,001823166
not_changed 0,1523057020 0
decreased 0,1523057020 -0,001201006
decreased 0,1535067080 -0,00012893
increased 0,1536356380 +0,001571289
increased 0,1520643490 +0,00129629
decreased 0,1507680590 -0,000409753
increased 0,1511778120 +4,6258
increased 0,1511315540 +0,000742748
increased 0,1503888060 +0,000300928
decreased 0,1500878780 -0,000956226
increased 0,1510441040 +0,001662003
decreased 0,1493821010 -0,000127859
decreased 0,1495099600 -0,002112474
increased 0,1516224340 +0,002222597
decreased 0,1493998370 -0,0012211
increased 0,1506209370 +0,000711018
increased 0,1499099190 +0,00078894
increased 0,1491209790 +0,000732206
increased 0,1483887730 +0,001146317
increased 0,1472424560 +0,006681531
increased 0,1405609250 +0,002005423
decreased 0,1385555020 -0,007534566
increased 0,1460900680 +0,000403313
decreased 0,1456867550 -0,005225626
decreased 0,1509123810 -0,000953861
decreased 0,1518662420 -0,004355176
increased 0,1562214180 +0,002036164
not_changed 0,1541852540 0
increased 0,1541852540 +0,002511986
increased 0,1516732680 +0,003052774
decreased 0,1486204940 -0,00014778
decreased 0,1487682740 -0,006718228
decreased 0,1554865020 -0,00112273
increased 0,1566092320 +0,001827047
decreased 0,1547821850 -0,000406668
decreased 0,1551888530 -0,004446077
decreased 0,1596349300 -0,001103908
decreased 0,1607388380 -0,005776551
decreased 0,1665153890 -0,004565068
decreased 0,1710804570 -0,005385251
decreased 0,1764657080 -0,004198902
decreased 0,1806646100 -0,000406746
increased 0,1810713560 +2,178
increased 0,1810691780 +0,000664509
decreased 0,1804046690 -0,001003638
decreased 0,1814083070 -0,002067141
increased 0,1834754480 +0,005376915
increased 0,1780985330 +0,003705186
increased 0,1743933470 +0,000407546
increased 0,1739858010 +0,010396552
not_changed 0,1635892490 0
Обратите внимание, что информация об обменного курса RSD в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Мексиканское песо

Примечание: График курса обмена валют Сербский динар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Мексиканское песо в течение 2488 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.