Обменный курс на сегодня для RSD/MYR является RSD за MYR, это означает, что с 100 Сербский динар можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или MYR.

RSD в MYR обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 05:23:37 +0000	0,0401000000	-0,0013
Mon, 30 Oct 2017 22:50:20 +0000	0,0414000000	0
Mon, 30 Oct 2017 00:55:35 +0000	0,0414000000	-0,0001
Sun, 29 Oct 2017 00:14:00 +0000	0,0415000000	-0,0005
Mon, 23 Oct 2017 20:34:42 +0000	0,0420000000	+0,0002
Tue, 17 Oct 2017 09:11:08 +0000	0,0418000000	-0,0002
Sat, 14 Oct 2017 07:42:30 +0000	0,0420000000	0
Fri, 13 Oct 2017 12:20:09 +0000	0,0420000000	+0,0003
Sun, 08 Oct 2017 22:44:00 +0000	0,0417000000	0
Sat, 07 Oct 2017 14:42:50 +0000	0,0417000000	-0,0002
Tue, 26 Sep 2017 16:18:16 +0000	0,0419000000	-0,0004
Sat, 23 Sep 2017 01:09:36 +0000	0,0423000000	+0,0002
Fri, 22 Sep 2017 09:18:00 +0000	0,0421000000	-0,0004
Thu, 21 Sep 2017 08:21:48 +0000	0,0425000000	+0,0004
Wed, 13 Sep 2017 12:51:05 +0000	0,0421000000	-0,0002
Sat, 09 Sep 2017 05:58:11 +0000	0,0423000000	0
Thu, 07 Sep 2017 19:57:24 +0000	0,0423000000	-0,0002
Mon, 04 Sep 2017 17:45:52 +0000	0,0425000000	0
Sat, 02 Sep 2017 22:51:08 +0000	0,0425000000	-0,0002
Wed, 30 Aug 2017 18:01:28 +0000	0,0427000000	-0,0005
Tue, 29 Aug 2017 12:10:10 +0000	0,0432000000	+0,0005
Mon, 28 Aug 2017 09:07:09 +0000	0,0427000000	+0,0003
Thu, 24 Aug 2017 12:33:31 +0000	0,0424000000	+0,0002
Wed, 23 Aug 2017 08:56:21 +0000	0,0422000000	10
Fri, 18 Aug 2017 21:51:21 +0000	0,0423000000	+10
Fri, 18 Aug 2017 00:33:13 +0000	0,0422000000	10
Wed, 16 Aug 2017 02:13:08 +0000	0,0423000000	-0,0001
Mon, 14 Aug 2017 16:00:50 +0000	0,0424000000	+0,0005
Mon, 31 Jul 2017 14:26:37 +0000	0,0419000000	+0,0001
Sun, 30 Jul 2017 10:18:14 +0000	0,0418000000	0
Sat, 29 Jul 2017 19:41:26 +0000	0,0418000000	+0,0005
Wed, 26 Jul 2017 06:59:00 +0000	0,0413000000	-0,0003
Sun, 23 Jul 2017 16:36:59 +0000	0,0416000000	+0,0002
Thu, 20 Jul 2017 18:22:29 +0000	0,0414000000	+0,0005
Mon, 17 Jul 2017 06:07:53 +0000	0,0409000000	+10
Thu, 13 Jul 2017 13:57:41 +0000	0,0408000000	-0,0002
Tue, 11 Jul 2017 23:54:45 +0000	0,0410000000	+0,0002
Sat, 08 Jul 2017 22:38:37 +0000	0,0408000000	+0,0001
Thu, 06 Jul 2017 13:23:59 +0000	0,0407000000	+0,0001
Fri, 30 Jun 2017 09:03:19 +0000	0,0406000000	-0,0001
Thu, 29 Jun 2017 15:51:27 +0000	0,0407000000	+0,0014
Wed, 21 Jun 2017 13:13:51 +0000	0,0393000000	0
Mon, 19 Jun 2017 13:19:18 +0000	0,0393000000	+0,0003
Thu, 15 Jun 2017 15:52:00 +0000	0,0390000000	-0,0001
Thu, 15 Jun 2017 02:27:26 +0000	0,0391000000	0
Mon, 12 Jun 2017 23:01:42 +0000	0,0391000000	+0,0001
Sun, 11 Jun 2017 05:41:24 +0000	0,0390000000	0
Sun, 11 Jun 2017 01:23:21 +0000	0,0390000000	-0,0002
Thu, 08 Jun 2017 09:58:41 +0000	0,0392000000	+10
Wed, 07 Jun 2017 16:28:30 +0000	0,0391000000	-0,0002
Mon, 05 Jun 2017 10:40:59 +0000	0,0393000000	+0,0001
Sun, 04 Jun 2017 19:26:43 +0000	0,0392000000	0
Sat, 03 Jun 2017 10:42:19 +0000	0,0392000000	0
Sat, 03 Jun 2017 07:37:14 +0000	0,0392000000	+10
Wed, 31 May 2017 10:27:48 +0000	0,0391000000	+0,0002
Tue, 16 May 2017 19:44:40 +0000	0,0389000000	+0,0004
Mon, 15 May 2017 07:24:16 +0000	0,0385000000	0
Sun, 14 May 2017 21:23:08 +0000	0,0385000000	0
Sat, 13 May 2017 19:53:27 +0000	0,0385000000	0
Fri, 12 May 2017 19:40:42 +0000	0,0385000000	+0,0001
Tue, 09 May 2017 23:49:46 +0000	0,0384000000	0
Tue, 02 May 2017 23:55:41 +0000	0,0384000000	-0,0001
Sat, 29 Apr 2017 15:48:05 +0000	0,0385000000	-0,0002
Wed, 26 Apr 2017 06:36:37 +0000	0,0387000000	0
Tue, 25 Apr 2017 00:33:13 +0000	0,0387000000	+10
Mon, 24 Apr 2017 07:55:08 +0000	0,0386000000	+0,0004
Mon, 24 Apr 2017 02:45:27 +0000	0,0382000000	0
Sun, 23 Apr 2017 17:46:55 +0000	0,0382000000	0
Thu, 20 Apr 2017 20:33:01 +0000	0,0382000000	0
Wed, 19 Apr 2017 10:38:43 +0000	0,0382000000	+0,0005
Sat, 15 Apr 2017 11:45:15 +0000	0,0377000000	-0,0002
Fri, 14 Apr 2017 17:03:25 +0000	0,0379000000	10
Mon, 10 Apr 2017 16:26:32 +0000	0,0380000000	+10
Fri, 07 Apr 2017 21:18:58 +0000	0,0379000000	-0,0003
Wed, 05 Apr 2017 08:26:23 +0000	0,0382000000	0
Tue, 04 Apr 2017 19:12:56 +0000	0,0382000000	+10
Fri, 31 Mar 2017 00:51:30 +0000	0,0381000000	-0,0004
Wed, 29 Mar 2017 11:35:07 +0000	0,0385000000	+0,0001
Sun, 19 Mar 2017 14:00:15 +0000	0,0384000000	0
Fri, 17 Mar 2017 22:15:53 +0000	0,0384000000	-0,0001
Fri, 17 Mar 2017 08:55:25 +0000	0,0385000000	+0,0001
Thu, 16 Mar 2017 14:18:48 +0000	0,0384000000	+0,0002
Wed, 15 Mar 2017 17:39:51 +0000	0,0382000000	0
Tue, 14 Mar 2017 00:57:56 +0000	0,0382000000	+10
Fri, 10 Mar 2017 04:46:37 +0000	0,0381000000	+0,0001
Tue, 07 Mar 2017 17:18:28 +0000	0,0380000000	-0,0002
Mon, 06 Mar 2017 02:53:09 +0000	0,0382000000	0
Sun, 05 Mar 2017 08:03:57 +0000	0,0382000000	+0,0002
Tue, 28 Feb 2017 12:48:15 +0000	0,0380000000	+0,0002
Sun, 26 Feb 2017 18:11:40 +0000	0,0378000000	0
Wed, 22 Feb 2017 11:46:33 +0000	0,0378000000	-0,0003
Sun, 19 Feb 2017 16:09:19 +0000	0,0381000000	10
Mon, 13 Feb 2017 12:35:00 +0000	0,0382000000	0
Fri, 10 Feb 2017 11:00:11 +0000	0,0382000000	-0,0001
Wed, 08 Feb 2017 20:34:34 +0000	0,0383000000	10
Fri, 03 Feb 2017 20:33:05 +0000	0,0384000000	0
Fri, 03 Feb 2017 07:31:21 +0000	0,0384000000	+10
Sun, 29 Jan 2017 16:09:02 +0000	0,0383000000	0
Sun, 29 Jan 2017 05:16:15 +0000	0,0383000000	0
Sat, 28 Jan 2017 15:45:45 +0000	0,0383000000	0
Fri, 27 Jan 2017 22:14:17 +0000	0,0383000000	-0,0002
Wed, 25 Jan 2017 11:31:59 +0000	0,0385000000	0
Tue, 24 Jan 2017 17:26:03 +0000	0,0385000000	+0,0001
Sun, 22 Jan 2017 04:11:14 +0000	0,0384000000	0
Sat, 21 Jan 2017 20:17:40 +0000	0,0384000000	+0,0002
Thu, 19 Jan 2017 22:48:05 +0000	0,0382000000	-0,0001
Thu, 19 Jan 2017 11:09:13 +0000	0,0383000000	0
Mon, 09 Jan 2017 22:12:57 +0000	0,0383000000	0
Mon, 09 Jan 2017 17:37:36 +0000	0,0383000000	+0,0003
Wed, 04 Jan 2017 14:48:39 +0000	0,0380000000	-0,0003
Mon, 02 Jan 2017 10:17:39 +0000	0,0383000000	0
Sun, 01 Jan 2017 18:55:47 +0000	0,0383000000	0
Fri, 30 Dec 2016 16:44:07 +0000	0,0383000000	+0,0003
Thu, 29 Dec 2016 10:34:06 +0000	0,0380000000	+10
Tue, 27 Dec 2016 05:33:03 +0000	0,0379000000	0
Mon, 26 Dec 2016 20:46:14 +0000	0,0379000000	10
Sun, 25 Dec 2016 11:16:50 +0000	0,0380000000	0
Sat, 24 Dec 2016 22:27:07 +0000	0,0380000000	+0,0002
Wed, 21 Dec 2016 19:27:25 +0000	0,0378000000	-0,0001
Mon, 19 Dec 2016 04:51:29 +0000	0,0379000000	0
Sun, 18 Dec 2016 21:33:36 +0000	0,0379000000	0
Sun, 18 Dec 2016 13:04:35 +0000	0,0379000000	0
Sat, 17 Dec 2016 07:00:50 +0000	0,0379000000	-0,0004
Wed, 14 Dec 2016 15:06:01 +0000	0,0383000000	+0,0001
Tue, 13 Dec 2016 11:52:09 +0000	0,0382000000	+0,0002
Fri, 09 Dec 2016 02:32:24 +0000	0,0380000000	-0,0007
Wed, 07 Dec 2016 02:29:40 +0000	0,0387000000	+0,0005
Mon, 05 Dec 2016 08:21:13 +0000	0,0382000000	-0,0004
Sat, 03 Dec 2016 19:10:47 +0000	0,0386000000	0
Thu, 01 Dec 2016 20:55:29 +0000	0,0386000000	+0,0002
Tue, 29 Nov 2016 00:09:43 +0000	0,0384000000	0
Sun, 27 Nov 2016 06:21:37 +0000	0,0384000000	0
Sat, 26 Nov 2016 15:01:43 +0000	0,0384000000	+0,0008
Thu, 24 Nov 2016 01:01:35 +0000	0,0376000000	-0,0006
Sun, 06 Nov 2016 08:46:25 +0000	0,0382000000	+0,0007
Sun, 30 Oct 2016 19:14:21 +0000	0,0375000000	0
Sat, 29 Oct 2016 06:20:15 +0000	0,0375000000	0
Fri, 28 Oct 2016 22:16:21 +0000	0,0375000000	+0,0008
Tue, 25 Oct 2016 21:50:45 +0000	0,0367000000	-0,0007
Wed, 19 Oct 2016 02:52:20 +0000	0,0374000000	-0,0003
Fri, 14 Oct 2016 01:52:27 +0000	0,0377000000	0
Thu, 13 Oct 2016 11:33:36 +0000	0,0377000000	-0,0001
Sat, 08 Oct 2016 07:17:59 +0000	0,0378000000	0
Fri, 07 Oct 2016 21:41:57 +0000	0,0378000000	+0,0003
Fri, 30 Sep 2016 10:48:06 +0000	0,0375000000	0
Sun, 25 Sep 2016 10:41:53 +0000	0,0375000000	0
Thu, 22 Sep 2016 01:26:48 +0000	0,0375000000	0
Sun, 18 Sep 2016 10:04:44 +0000	0,0375000000	0
Sat, 17 Sep 2016 11:37:03 +0000	0,0375000000	-0,0001
Wed, 14 Sep 2016 09:27:30 +0000	0,0376000000	10
Wed, 14 Sep 2016 01:35:16 +0000	0,0377000000	+0,0004
Fri, 09 Sep 2016 14:28:45 +0000	0,0373000000	+0,0005
Fri, 26 Aug 2016 10:10:23 +0000	0,0368000000	+0,0003
Tue, 16 Aug 2016 08:17:05 +0000	0,0365000000	+10
Sun, 14 Aug 2016 12:33:40 +0000	0,0364000000	+0,0002
Mon, 08 Aug 2016 12:22:38 +0000	0,0362000000	10
Sun, 07 Aug 2016 22:07:25 +0000	0,0363000000	-0,0003
Thu, 04 Aug 2016 06:02:28 +0000	0,0366000000	+0,0002
Fri, 29 Jul 2016 02:36:12 +0000	0,0364000000	+0,0002
Mon, 25 Jul 2016 04:07:32 +0000	0,0362000000	+0,0002
Wed, 20 Jul 2016 12:32:05 +0000	0,0360000000	+0,0002
Wed, 20 Jul 2016 03:25:09 +0000	0,0358000000	+0,0002
Sun, 17 Jul 2016 09:27:12 +0000	0,0356000000	-0,0001
Fri, 15 Jul 2016 16:37:06 +0000	0,0357000000	+0,0002
Thu, 14 Jul 2016 09:11:38 +0000	0,0355000000	-0,0001
Thu, 14 Jul 2016 05:00:29 +0000	0,0356000000	-0,0002
Mon, 11 Jul 2016 21:57:33 +0000	0,0358000000	-0,0005
Wed, 06 Jul 2016 16:49:08 +0000	0,0363000000	+0,0002
Sat, 02 Jul 2016 14:22:58 +0000	0,0361000000	+0,0001
Thu, 30 Jun 2016 13:41:18 +0000	0,0360000000	-0,0008
Wed, 22 Jun 2016 21:44:10 +0000	0,0368000000	-0,0006
Sat, 18 Jun 2016 18:43:27 +0000	0,0374000000	0
Sat, 18 Jun 2016 15:15:58 +0000	0,0374000000	0
Tue, 14 Jun 2016 02:24:50 +0000	0,0374000000	+0,0001
Sun, 12 Jun 2016 20:37:27 +0000	0,0373000000	-0,0001
Wed, 08 Jun 2016 01:23:48 +0000	0,0374000000	-0,0003
Sun, 05 Jun 2016 08:44:39 +0000	0,0377000000	0
Fri, 03 Jun 2016 21:19:00 +0000	0,0377000000	+10
Fri, 03 Jun 2016 04:58:10 +0000	0,0376000000	10
Wed, 01 Jun 2016 09:53:19 +0000	0,0377000000	+0,0008
Sun, 29 May 2016 06:07:58 +0000	0,0369000000	-0,0004
Sat, 21 May 2016 01:00:01 +0000	0,0373000000	+0,0002
Tue, 17 May 2016 00:17:04 +0000	0,0371000000	10
Sat, 14 May 2016 12:49:59 +0000	0,0372000000	-0,0002
Thu, 12 May 2016 04:51:22 +0000	0,0374000000	-0,0002
Mon, 09 May 2016 16:56:48 +0000	0,0376000000	+0,0005
Sun, 08 May 2016 17:56:36 +0000	0,0371000000	0
Fri, 06 May 2016 16:14:20 +0000	0,0371000000	-0,0003
Thu, 05 May 2016 02:24:44 +0000	0,0374000000	0
Wed, 04 May 2016 07:35:20 +0000	0,0374000000	+0,0008
Sun, 01 May 2016 10:27:44 +0000	0,0366000000	+0,0009
Sat, 23 Apr 2016 13:03:12 +0000	0,0357000000	-0,0005
Mon, 18 Apr 2016 04:41:01 +0000	0,0362000000	+0,0004
Sat, 16 Apr 2016 13:03:01 +0000	0,0358000000	+0,0004
Wed, 13 Apr 2016 20:48:47 +0000	0,0354000000	-0,0007
Tue, 12 Apr 2016 09:17:51 +0000	0,0361000000	-0,0001
Mon, 11 Apr 2016 01:18:11 +0000	0,0362000000	-0,0002
Sun, 10 Apr 2016 20:19:05 +0000	0,0364000000	0
Sat, 09 Apr 2016 11:00:16 +0000	0,0364000000	-0,0002
Thu, 07 Apr 2016 19:24:31 +0000	0,0366000000	+0,0004
Wed, 06 Apr 2016 08:09:20 +0000	0,0362000000	-0,0003
Wed, 06 Apr 2016 01:24:18 +0000	0,0365000000	+0,0004
Mon, 04 Apr 2016 12:45:19 +0000	0,0361000000	-0,0003
Tue, 29 Mar 2016 21:02:51 +0000	0,0364000000	0
Tue, 29 Mar 2016 12:22:43 +0000	0,0364000000	-0,0002
Mon, 28 Mar 2016 12:29:54 +0000	0,0366000000	-0,0001
Wed, 23 Mar 2016 22:03:59 +0000	0,0367000000	-0,0005
Fri, 18 Mar 2016 21:19:52 +0000	0,0372000000	+0,0004
Sun, 13 Mar 2016 14:26:48 +0000	0,0368000000	-0,0001
Fri, 11 Mar 2016 08:31:09 +0000	0,0369000000	+0,0003
Thu, 10 Mar 2016 00:34:48 +0000	0,0366000000	-0,0008
Mon, 22 Feb 2016 16:50:09 +0000	0,0374000000	-0,0006
Sun, 21 Feb 2016 23:43:25 +0000	0,0380000000	0
Sat, 20 Feb 2016 12:57:51 +0000	0,0380000000	0
Mon, 15 Feb 2016 21:12:02 +0000	0,0380000000	+0,0002
Mon, 15 Feb 2016 06:24:35 +0000	0,0378000000	-0,0003
Sat, 13 Feb 2016 08:03:37 +0000	0,0381000000	+0,0002
Wed, 10 Feb 2016 21:28:55 +0000	0,0379000000	-0,0005
Tue, 09 Feb 2016 04:37:08 +0000	0,0384000000	+0,0002
Mon, 08 Feb 2016 17:53:29 +0000	0,0382000000	+0,0004
Fri, 05 Feb 2016 15:57:13 +0000	0,0378000000	+0,0002
Thu, 04 Feb 2016 15:57:39 +0000	0,0376000000	-0,0012
Tue, 19 Jan 2016 15:14:38 +0000	0,0388000000	0
Tue, 19 Jan 2016 03:27:52 +0000	0,0388000000	0
Mon, 18 Jan 2016 17:24:56 +0000	0,0388000000	-0,0008
Sun, 10 Jan 2016 05:11:53 +0000	0,0396000000	+0,0005
Wed, 06 Jan 2016 23:17:38 +0000	0,0391000000	+0,0008
Tue, 05 Jan 2016 16:06:25 +0000	0,0383000000	-0,0002
Sat, 02 Jan 2016 15:30:38 +0000	0,0385000000	0
Fri, 01 Jan 2016 18:56:38 +0000	0,0385000000	-0,0001
Wed, 30 Dec 2015 12:08:33 +0000	0,0386000000	+0,0005
Fri, 18 Dec 2015 10:14:12 +0000	0,0381000000	-0,0004
Wed, 16 Dec 2015 20:39:14 +0000	0,0385000000	0
Wed, 16 Dec 2015 06:09:51 +0000	0,0385000000	+0,0001
Tue, 15 Dec 2015 23:48:05 +0000	0,0384000000	-0,0005
Sat, 12 Dec 2015 00:23:14 +0000	0,0389000000	+10
Fri, 11 Dec 2015 16:17:53 +0000	0,0388000000	+0,0005
Wed, 09 Dec 2015 08:38:46 +0000	0,0383000000	+0,0005
Thu, 03 Dec 2015 23:05:09 +0000	0,0378000000	+0,0005
Sat, 28 Nov 2015 14:46:33 +0000	0,0373000000	0
Sat, 28 Nov 2015 00:02:57 +0000	0,0373000000	0
Fri, 27 Nov 2015 20:32:36 +0000	0,0373000000	+0,0004
Thu, 26 Nov 2015 08:11:23 +0000	0,0369000000	-0,0008
Tue, 24 Nov 2015 00:21:36 +0000	0,0377000000	0
Sun, 22 Nov 2015 14:46:12 +0000	0,0377000000	-0,0001
Fri, 20 Nov 2015 14:23:32 +0000	0,0378000000	-0,0003
Thu, 19 Nov 2015 16:41:23 +0000	0,0381000000	-0,0003
Wed, 18 Nov 2015 19:44:37 +0000	0,0384000000	-0,0008
Sun, 15 Nov 2015 21:43:02 +0000	0,0392000000	+0,0004
Wed, 11 Nov 2015 17:19:02 +0000	0,0388000000	0
Tue, 10 Nov 2015 18:32:55 +0000	0,0388000000	10
Tue, 10 Nov 2015 14:37:19 +0000	0,0389000000	+10
Fri, 06 Nov 2015 09:23:25 +0000	0,0388000000	+0,0001
Wed, 04 Nov 2015 16:25:06 +0000	0,0387000000	-0,0005
Tue, 27 Oct 2015 18:21:21 +0000	0,0392000000	-0,0001
Tue, 27 Oct 2015 07:16:17 +0000	0,0393000000	+0,0004
Mon, 26 Oct 2015 07:24:21 +0000	0,0389000000	-0,0001
Sun, 25 Oct 2015 17:23:00 +0000	0,0390000000	0
Sat, 24 Oct 2015 23:55:17 +0000	0,0390000000	-0,0016
Mon, 19 Oct 2015 23:51:29 +0000	0,0406000000	+0,001
Sat, 17 Oct 2015 20:37:19 +0000	0,0396000000	-0,0004
Wed, 14 Oct 2015 09:23:11 +0000	0,0400000000	+0,0007
Wed, 07 Oct 2015 11:45:26 +0000	0,0393000000	-0,0013
Tue, 06 Oct 2015 00:55:06 +0000	0,0406000000	-0,0003
Wed, 30 Sep 2015 18:54:00 +0000	0,0409000000	-0,0001
Thu, 24 Sep 2015 07:24:18 +0000	0,0410000000	+0,0002
Wed, 23 Sep 2015 19:27:35 +0000	0,0408000000	+0,0005
Wed, 23 Sep 2015 13:34:17 +0000	0,0403000000	+0,0004
Tue, 22 Sep 2015 08:53:26 +0000	0,0399000000	-0,0004
Fri, 18 Sep 2015 10:21:13 +0000	0,0403000000	+0,0004
Thu, 17 Sep 2015 19:52:45 +0000	0,0399000000	0
Tue, 15 Sep 2015 18:51:10 +0000	0,0399000000	-0,0007
Sun, 13 Sep 2015 02:38:13 +0000	0,0406000000	-0,0002
Thu, 10 Sep 2015 00:52:13 +0000	0,0408000000	+0,0003
Tue, 08 Sep 2015 04:20:21 +0000	0,0405000000	+0,0002
Mon, 07 Sep 2015 21:39:45 +0000	0,0403000000	+0,0001
Mon, 07 Sep 2015 09:47:11 +0000	0,0402000000	+0,0002
Sun, 06 Sep 2015 08:25:23 +0000	0,0400000000	+0,0001
Fri, 04 Sep 2015 19:52:40 +0000	0,0399000000	+0,0008
Thu, 03 Sep 2015 17:23:58 +0000	0,0391000000	-0,0003
Wed, 02 Sep 2015 17:40:19 +0000	0,0394000000	+0,0004
Mon, 31 Aug 2015 21:10:25 +0000	0,0390000000	0
Mon, 31 Aug 2015 02:51:48 +0000	0,0390000000	+0,0002
Sun, 30 Aug 2015 00:25:07 +0000	0,0388000000	-0,0005
Fri, 28 Aug 2015 02:19:34 +0000	0,0393000000	+0,0039
Thu, 06 Aug 2015 12:42:17 +0000	0,0354000000	+0,0002
Mon, 03 Aug 2015 21:23:55 +0000	0,0352000000	+0,0002
Sun, 02 Aug 2015 05:36:23 +0000	0,0350000000	0
Fri, 31 Jul 2015 11:21:17 +0000	0,0350000000	+0,0001
Thu, 30 Jul 2015 20:17:03 +0000	0,0349000000	0
Wed, 29 Jul 2015 20:58:11 +0000	0,0349000000	0
Sun, 26 Jul 2015 09:02:05 +0000	0,0349000000	0
Sun, 26 Jul 2015 03:13:46 +0000	0,0349000000	+0,0006
Sat, 18 Jul 2015 20:12:57 +0000	0,0343000000	-0,0005
Wed, 15 Jul 2015 19:02:33 +0000	0,0348000000	-0,0004
Mon, 13 Jul 2015 08:53:56 +0000	0,0352000000	0
Sun, 12 Jul 2015 14:19:58 +0000	0,0352000000	+0,0003
Fri, 10 Jul 2015 02:12:29 +0000	0,0349000000	+0,0001
Tue, 07 Jul 2015 17:42:29 +0000	0,0348000000	0
Tue, 07 Jul 2015 10:01:02 +0000	0,0348000000	+10
Fri, 03 Jul 2015 04:42:13 +0000	0,0347000000	0
Thu, 02 Jul 2015 06:16:46 +0000	0,0347000000	0
Wed, 01 Jul 2015 10:53:55 +0000	0,0347000000	-0,0005
Sat, 20 Jun 2015 08:02:17 +0000	0,0352000000	0
Fri, 19 Jun 2015 22:31:31 +0000	0,0352000000	0
Fri, 19 Jun 2015 18:50:14 +0000	0,0352000000	+0,0002
Thu, 18 Jun 2015 23:45:53 +0000	0,0350000000	+0,0001
Thu, 18 Jun 2015 20:31:45 +0000	0,0349000000	-0,0001
Wed, 17 Jun 2015 06:30:52 +0000	0,0350000000	10
Sat, 13 Jun 2015 20:25:24 +0000	0,0351000000	+0,0002
Thu, 11 Jun 2015 13:25:08 +0000	0,0349000000	-0,0002
Wed, 10 Jun 2015 13:53:27 +0000	0,0351000000	+10
Tue, 09 Jun 2015 18:13:15 +0000	0,0350000000	0
Tue, 09 Jun 2015 15:00:32 +0000	0,0350000000	+0,0003
Mon, 08 Jun 2015 04:49:19 +0000	0,0347000000	+0,0001
Sun, 07 Jun 2015 23:47:31 +0000	0,0346000000	0
Sun, 07 Jun 2015 03:10:54 +0000	0,0346000000	-0,0001
Fri, 05 Jun 2015 17:12:32 +0000	0,0347000000	+0,0001
Fri, 05 Jun 2015 02:17:12 +0000	0,0346000000	+10
Thu, 04 Jun 2015 03:11:23 +0000	0,0345000000	+0,0005
Wed, 03 Jun 2015 03:15:37 +0000	0,0340000000	+0,0005
Tue, 02 Jun 2015 08:22:13 +0000	0,0335000000	+0,0001
Mon, 01 Jun 2015 11:36:08 +0000	0,0334000000	+10
Sun, 31 May 2015 09:51:09 +0000	0,0333000000	+0,0005
Wed, 27 May 2015 12:55:24 +0000	0,0328000000	-0,0002
Mon, 25 May 2015 08:47:28 +0000	0,0330000000	+0,0001
Mon, 25 May 2015 00:35:21 +0000	0,0329000000	0
Sun, 24 May 2015 11:52:50 +0000	0,0329000000	0
Sat, 23 May 2015 14:38:43 +0000	0,0329000000	-0,0003
Thu, 21 May 2015 23:26:30 +0000	0,0332000000	0
Thu, 21 May 2015 19:01:03 +0000	0,0332000000	-0,0001
Thu, 21 May 2015 14:59:49 +0000	0,0333000000	0
Wed, 20 May 2015 14:49:48 +0000	0,0333000000	0
Wed, 20 May 2015 02:39:15 +0000	0,0333000000	-0,0005
Mon, 18 May 2015 11:32:27 +0000	0,0338000000	-0,0001
Sat, 16 May 2015 22:07:53 +0000	0,0339000000	0
Sat, 16 May 2015 08:03:46 +0000	0,0339000000	+0,0002
Fri, 15 May 2015 08:23:20 +0000	0,0337000000	10
Thu, 14 May 2015 20:39:02 +0000	0,0338000000	-0,0001
Thu, 14 May 2015 08:06:41 +0000	0,0339000000	+0,0003
Wed, 13 May 2015 05:21:22 +0000	0,0336000000	+0,0002
Tue, 12 May 2015 05:49:26 +0000	0,0334000000	+10
Mon, 11 May 2015 02:18:00 +0000	0,0333000000	0
Sun, 10 May 2015 03:14:00 +0000	0,0333000000	0
Sat, 09 May 2015 05:53:39 +0000	0,0333000000	10
Fri, 08 May 2015 04:49:18 +0000	0,0334000000	-0,0003
Thu, 07 May 2015 01:25:20 +0000	0,0337000000	+0,0004
Tue, 05 May 2015 23:18:42 +0000	0,0333000000	+0,0001
Tue, 05 May 2015 04:25:21 +0000	0,0332000000	-0,0004
Sun, 03 May 2015 00:14:38 +0000	0,0336000000	+0,0002
Fri, 01 May 2015 11:33:36 +0000	0,0334000000	+10
Fri, 01 May 2015 05:52:06 +0000	0,0333000000	+0,001
Wed, 29 Apr 2015 01:09:12 +0000	0,0323000000	+0,0002
Mon, 27 Apr 2015 16:49:30 +0000	0,0321000000	-0,0001
Sun, 26 Apr 2015 01:07:39 +0000	0,0322000000	0
Sat, 25 Apr 2015 14:51:59 +0000	0,0322000000	-0,0004
Sat, 11 Apr 2015 19:36:51 +0000	0,0326000000	-0,0006
Mon, 06 Apr 2015 11:59:30 +0000	0,0332000000	+0,0003
Sat, 04 Apr 2015 00:26:15 +0000	0,0329000000	-0,0001
Fri, 03 Apr 2015 15:13:21 +0000	0,0330000000	-0,0003
Sat, 28 Mar 2015 11:59:07 +0000	0,0333000000	-0,0003
Wed, 04 Mar 2015 15:37:10 +0000	0,0336000000	-0,0001
Mon, 02 Mar 2015 22:41:46 +0000	0,0337000000	+0,0001
Fri, 27 Feb 2015 01:22:01 +0000	0,0336000000	-0,0009
Sun, 22 Feb 2015 13:36:03 +0000	0,0345000000	0
Sun, 22 Feb 2015 00:15:47 +0000	0,0345000000	+0,0015
Sun, 08 Feb 2015 14:13:23 +0000	0,0330000000	0
Sat, 07 Feb 2015 17:20:02 +0000	0,0330000000	-0,0003
Sun, 01 Feb 2015 12:30:16 +0000	0,0333000000	+0,0001
Thu, 29 Jan 2015 04:18:04 +0000	0,0332000000	+0,0001
Wed, 28 Jan 2015 22:38:46 +0000	0,0331000000	-0,0001
Wed, 28 Jan 2015 10:24:17 +0000	0,0332000000	0
Tue, 27 Jan 2015 22:39:20 +0000	0,0332000000	+0,0001
Tue, 27 Jan 2015 18:03:20 +0000	0,0331000000	+0,0002
Sat, 24 Jan 2015 08:00:29 +0000	0,0329000000	0
Fri, 23 Jan 2015 18:10:55 +0000	0,0329000000	-0,0013
Wed, 21 Jan 2015 23:46:24 +0000	0,0342000000	0
Wed, 21 Jan 2015 01:18:00 +0000	0,0342000000	0
Tue, 20 Jan 2015 16:27:20 +0000	0,0342000000	+0,0005
Sun, 18 Jan 2015 13:21:25 +0000	0,0337000000	0
Sun, 18 Jan 2015 05:10:23 +0000	0,0337000000	+0,0001
Fri, 16 Jan 2015 19:00:42 +0000	0,0336000000	-0,0011
Wed, 14 Jan 2015 14:26:42 +0000	0,0347000000	+0,0003
Mon, 12 Jan 2015 07:35:16 +0000	0,0344000000	-0,0002
Thu, 08 Jan 2015 07:50:13 +0000	0,0346000000	-0,0004
Fri, 02 Jan 2015 02:13:01 +0000	0,0350000000	-0,0002
Tue, 30 Dec 2014 20:11:34 +0000	0,0352000000	0
Tue, 30 Dec 2014 09:46:09 +0000	0,0352000000	+0,0001
Fri, 26 Dec 2014 11:36:31 +0000	0,0351000000	+10
Thu, 25 Dec 2014 21:35:55 +0000	0,0350000000	10
Tue, 23 Dec 2014 14:02:38 +0000	0,0351000000	0
Sat, 20 Dec 2014 07:31:38 +0000	0,0351000000	0
Fri, 19 Dec 2014 19:57:15 +0000	0,0351000000	-0,0004
Mon, 15 Dec 2014 13:45:34 +0000	0,0355000000	-0,0002
Sun, 14 Dec 2014 23:49:48 +0000	0,0357000000	10
Fri, 12 Dec 2014 18:08:03 +0000	0,0358000000	+0,0002
Fri, 12 Dec 2014 14:24:16 +0000	0,0356000000	+0,0001
Fri, 12 Dec 2014 09:18:47 +0000	0,0355000000	0
Fri, 12 Dec 2014 05:29:23 +0000	0,0355000000	0
Thu, 11 Dec 2014 10:15:29 +0000	0,0355000000	+0,0003
Sun, 07 Dec 2014 13:57:49 +0000	0,0352000000	0
Sun, 07 Dec 2014 01:14:50 +0000	0,0352000000	+0,0004
Fri, 28 Nov 2014 02:28:30 +0000	0,0348000000	+0,0002
Sun, 23 Nov 2014 04:25:32 +0000	0,0346000000	0
Sat, 22 Nov 2014 04:56:45 +0000	0,0346000000	-0,0005
Wed, 19 Nov 2014 21:12:01 +0000	0,0351000000	+0,0002
Wed, 19 Nov 2014 08:26:29 +0000	0,0349000000	0
Tue, 18 Nov 2014 19:08:36 +0000	0,0349000000	0
Sun, 16 Nov 2014 14:02:32 +0000	0,0349000000	0
Sat, 15 Nov 2014 22:52:06 +0000	0,0349000000	+0,0002
Wed, 12 Nov 2014 02:18:54 +0000	0,0347000000	+0,0001
Fri, 31 Oct 2014 17:46:33 +0000	0,0346000000	-0,0004
Sun, 19 Oct 2014 13:03:27 +0000	0,0350000000	-0,0002
Wed, 15 Oct 2014 17:06:36 +0000	0,0352000000	+0,0005
Mon, 13 Oct 2014 15:02:35 +0000	0,0347000000	+0,0004
Fri, 03 Oct 2014 19:24:54 +0000	0,0343000000	-0,0008
Sun, 21 Sep 2014 16:25:26 +0000	0,0351000000	0
Sat, 20 Sep 2014 10:43:20 +0000	0,0351000000	0
Tue, 16 Sep 2014 03:15:43 +0000	0,0351000000	+0,0002
Fri, 12 Sep 2014 21:17:01 +0000	0,0349000000	+0,0002
Tue, 09 Sep 2014 16:23:07 +0000	0,0347000000	-0,0007
Wed, 03 Sep 2014 18:55:04 +0000	0,0354000000	+0,0001
Tue, 02 Sep 2014 12:14:02 +0000	0,0353000000	0
Tue, 02 Sep 2014 05:29:08 +0000	0,0353000000	+0,0002
Sun, 31 Aug 2014 13:24:18 +0000	0,0351000000	-0,0004
Tue, 26 Aug 2014 04:59:18 +0000	0,0355000000	-0,0001
Sat, 23 Aug 2014 15:50:35 +0000	0,0356000000	-0,0006
Thu, 14 Aug 2014 19:39:48 +0000	0,0362000000	-0,0004
Tue, 05 Aug 2014 20:02:51 +0000	0,0366000000	-0,0001
Tue, 22 Jul 2014 17:11:05 +0000	0,0367000000	-0,0003
Sun, 20 Jul 2014 11:04:47 +0000	0,0370000000	0
Thu, 17 Jul 2014 22:51:11 +0000	0,0370000000	-0,0003
Tue, 08 Jul 2014 15:07:29 +0000	0,0373000000	0
Sun, 06 Jul 2014 05:33:56 +0000	0,0373000000	0
Fri, 04 Jul 2014 14:39:02 +0000	0,0373000000	-0,0006
Tue, 24 Jun 2014 09:53:18 +0000	0,0379000000	0
Mon, 23 Jun 2014 16:04:44 +0000	0,0379000000	0
Mon, 16 Jun 2014 18:34:08 +0000	0,0379000000	+0,0003
Wed, 11 Jun 2014 00:03:28 +0000	0,0376000000	-0,0003
Wed, 28 May 2014 20:32:49 +0000	0,0379000000	+0,0001
Sun, 25 May 2014 00:28:11 +0000	0,0378000000	0
Sat, 24 May 2014 07:37:08 +0000	0,0378000000	-0,0004
Tue, 20 May 2014 03:04:08 +0000	0,0382000000	-0,0001
Sun, 18 May 2014 08:03:53 +0000	0,0383000000	0
Fri, 16 May 2014 23:40:46 +0000	0,0383000000	0
Fri, 09 May 2014 19:17:52 +0000	0,0383000000	-0,0007
Tue, 06 May 2014 00:04:06 +0000	0,0390000000	-0,0001
Mon, 05 May 2014 10:22:33 +0000	0,0391000000	0
Wed, 30 Apr 2014 20:55:55 +0000	0,0391000000	0
Mon, 28 Apr 2014 23:24:18 +0000	0,0391000000	+0,0002
Fri, 11 Apr 2014 08:11:11 +0000	0,0389000000	+0,0002
Thu, 10 Apr 2014 11:15:57 +0000	0,0387000000	-0,0002
Sun, 06 Apr 2014 09:55:41 +0000	0,0389000000	0
Sat, 05 Apr 2014 09:26:52 +0000	0,0389000000	-0,0004
Sat, 15 Mar 2014 20:56:06 +0000	0,0393000000	+0,0001
Fri, 07 Feb 2014 23:14:41 +0000	0,0392000000	+0,0002
Mon, 03 Feb 2014 01:41:27 +0000	0,0390000000	-0,0001
Wed, 22 Jan 2014 04:05:29 +0000	0,0391000000	+0,0001
Tue, 07 Jan 2014 19:26:37 +0000	0,0390000000	-0,0003
Tue, 31 Dec 2013 09:08:26 +0000	0,0393000000	+0,0001
Mon, 23 Dec 2013 07:37:45 +0000	0,0392000000	+0,0015043758
Fri, 01 Nov 2013 13:35:25 +0000	0,0376956242	-0,0005406178
Fri, 25 Oct 2013 03:26:24 +0000	0,0382362420	+0,0002429577
Mon, 30 Sep 2013 18:28:27 +0000	0,0379932843	+0,0001004813
Wed, 25 Sep 2013 13:51:06 +0000	0,0378928030	+0,0004662984
Fri, 20 Sep 2013 23:40:00 +0000	0,0374265046	-0,0011243978
Thu, 29 Aug 2013 10:04:01 +0000	0,0385509024	-0,0004817747
Wed, 28 Aug 2013 06:19:09 +0000	0,0390326771	+0,0010479191
Tue, 13 Aug 2013 01:43:47 +0000	0,0379847580	-0,0001579648
Sun, 11 Aug 2013 10:31:18 +0000	0,0381427228	+0,0012392423
Mon, 22 Jul 2013 01:42:40 +0000	0,0369034805	+9,28624
Fri, 19 Jul 2013 04:55:25 +0000	0,0368106181	9,13191
Tue, 25 Jun 2013 01:41:40 +0000	0,0369019372	0
Mon, 24 Jun 2013 14:58:27 +0000	0,0369019372	-0,000116958
Thu, 20 Jun 2013 17:45:49 +0000	0,0370188952	+3,59606
Wed, 19 Jun 2013 03:33:21 +0000	0,0369829346	+0,0004491981
Wed, 12 Jun 2013 00:09:37 +0000	0,0365337365	+0,0009069966
Wed, 29 May 2013 13:20:09 +0000	0,0356267399	-0,0003016945
Sat, 04 May 2013 05:01:45 +0000	0,0359284344	+0,0003068363
Sat, 13 Apr 2013 17:02:42 +0000	0,0356215981	-0,0005114302
Sun, 24 Mar 2013 16:45:45 +0000	0,0361330283	0
Sat, 23 Mar 2013 09:17:00 +0000	0,0361330283	-0,0003805755
Tue, 26 Feb 2013 14:32:21 +0000	0,0365136038	-0,0001584905
Sat, 23 Feb 2013 10:52:52 +0000	0,0366720943	-0,0004897542
Sun, 17 Feb 2013 07:43:11 +0000	0,0371618485	0
Fri, 15 Feb 2013 21:33:48 +0000	0,0371618485	-0,0001374949
Thu, 14 Feb 2013 16:29:14 +0000	0,0372993434	-0,0001637251
Wed, 13 Feb 2013 15:48:49 +0000	0,0374630685	+0,0004422125
Mon, 11 Feb 2013 05:06:43 +0000	0,0370208560	+0,0001293644
Tue, 29 Jan 2013 03:39:25 +0000	0,0368914916	+0,0002509163
Mon, 28 Jan 2013 09:16:33 +0000	0,0366405753	3,6534
Fri, 25 Jan 2013 22:32:39 +0000	0,0366771093	+0,0008208365
Sat, 12 Jan 2013 01:54:36 +0000	0,0358562728	+0,0007461314
Mon, 10 Dec 2012 05:22:21 +0000	0,0351101414	+7,45769
Fri, 30 Nov 2012 15:53:43 +0000	0,0350355645	4,558295
Thu, 29 Nov 2012 15:49:36 +0000	0,0350811474	+0,0003112884
Thu, 22 Nov 2012 17:13:26 +0000	0,0347698590	+3,41848
Tue, 13 Nov 2012 17:50:04 +0000	0,0347356742	+0,0001253882
Wed, 07 Nov 2012 05:13:08 +0000	0,0346102860	+0,0002521675
Sat, 27 Oct 2012 00:49:42 +0000	0,0343581185	+0,0015724748
Mon, 23 Jul 2012 03:51:50 +0000	0,0327856437	-0,0019059304
Sun, 01 Jul 2012 17:07:20 +0000	0,0346915741	+0,0002558591
Wed, 27 Jun 2012 12:59:16 +0000	0,0344357150	+0,0001370099
Fri, 15 Jun 2012 01:29:01 +0000	0,0342987051	+0,0008118613
Fri, 01 Jun 2012 00:07:58 +0000	0,0334868438	-0,0014223287
Tue, 22 May 2012 11:11:19 +0000	0,0349091725	-0,0001032088
Mon, 21 May 2012 13:07:04 +0000	0,0350123813	-0,0010992976
Fri, 27 Apr 2012 00:14:27 +0000	0,0361116789	+0,000338512
Sun, 15 Apr 2012 08:44:36 +0000	0,0357731669	-0,000960272
Tue, 27 Mar 2012 00:40:15 +0000	0,0367334389	+0,0008746246
Thu, 15 Mar 2012 08:39:24 +0000	0,0358588143	-0,0008003285
Thu, 16 Feb 2012 15:38:12 +0000	0,0366591428	1,43208
Thu, 09 Feb 2012 22:45:00 +0000	0,0366734636	-0,0011391287
Thu, 26 Jan 2012 00:36:19 +0000	0,0378125923	-0,0003634917
Sun, 08 Jan 2012 06:42:55 +0000	0,0381760840	-0,0016905431
Sun, 25 Dec 2011 17:18:37 +0000	0,0398666271	-0,0008353952
Fri, 02 Dec 2011 21:26:59 +0000	0,0407020223	+0,0001380296
Wed, 30 Nov 2011 13:26:48 +0000	0,0405639927	-0,0015463792
Thu, 10 Nov 2011 14:45:16 +0000	0,0421103719	+9,6775
Mon, 07 Nov 2011 21:45:59 +0000	0,0421006944	+0,0001338345
Sat, 05 Nov 2011 07:43:27 +0000	0,0419668599	-0,0011458745
Sat, 15 Oct 2011 18:25:16 +0000	0,0431127344	0
Fri, 14 Oct 2011 06:52:45 +0000	0,0431127344	+0,0013210148
Sun, 11 Sep 2011 16:02:32 +0000	0,0417917196	-0,0002041224
Fri, 09 Sep 2011 05:33:30 +0000	0,0419958420	-0,0001396032
Sun, 10 Jul 2011 14:25:32 +0000	0,0421354452	0

Обратите внимание, что информация об обменного курса RSD в MYR обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 05:23:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Малайзийский ринггит

Примечание: График курса обмена валют Сербский динар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Малайзийский ринггит в течение 2486 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.