Обменный курс на сегодня для RSD/NAD является RSD за NAD, это означает, что с 100 Сербский динар можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или NAD.

RSD в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:05:18 +0000	0,1383000000	+0,0009
Sun, 29 Oct 2017 17:30:16 +0000	0,1374000000	-0,0005
Sun, 29 Oct 2017 11:35:24 +0000	0,1379000000	0
Sat, 28 Oct 2017 06:45:11 +0000	0,1379000000	+0,004
Wed, 18 Oct 2017 13:47:32 +0000	0,1339000000	+0,0016
Tue, 17 Oct 2017 09:11:09 +0000	0,1323000000	+0,0003
Sun, 15 Oct 2017 23:18:12 +0000	0,1320000000	-0,003
Tue, 10 Oct 2017 16:56:25 +0000	0,1350000000	-0,0006
Sun, 08 Oct 2017 22:20:12 +0000	0,1356000000	+0,0015
Sun, 01 Oct 2017 14:16:09 +0000	0,1341000000	0
Sat, 30 Sep 2017 02:49:03 +0000	0,1341000000	+0,0012
Fri, 22 Sep 2017 03:19:13 +0000	0,1329000000	-0,0022
Wed, 20 Sep 2017 19:23:09 +0000	0,1351000000	+0,0065
Wed, 06 Sep 2017 02:39:29 +0000	0,1286000000	-0,0005
Mon, 04 Sep 2017 20:21:57 +0000	0,1291000000	+0,0004
Sat, 02 Sep 2017 21:49:07 +0000	0,1287000000	-0,0012
Thu, 31 Aug 2017 00:29:19 +0000	0,1299000000	-0,0001
Wed, 30 Aug 2017 17:50:30 +0000	0,1300000000	+0,0004
Sun, 20 Aug 2017 01:31:50 +0000	0,1296000000	0
Fri, 18 Aug 2017 22:52:39 +0000	0,1296000000	-0,0011
Fri, 18 Aug 2017 01:28:45 +0000	0,1307000000	-0,0014
Sat, 05 Aug 2017 08:29:39 +0000	0,1321000000	+0,0051
Mon, 31 Jul 2017 05:17:33 +0000	0,1270000000	10
Sun, 30 Jul 2017 06:43:06 +0000	0,1271000000	0
Sat, 29 Jul 2017 04:14:40 +0000	0,1271000000	+0,0004
Fri, 28 Jul 2017 08:26:05 +0000	0,1267000000	+0,0014
Mon, 24 Jul 2017 19:44:28 +0000	0,1253000000	0
Fri, 21 Jul 2017 23:05:41 +0000	0,1253000000	+0,0016
Tue, 18 Jul 2017 23:16:04 +0000	0,1237000000	-0,0007
Sun, 16 Jul 2017 05:49:09 +0000	0,1244000000	0
Sat, 15 Jul 2017 03:49:14 +0000	0,1244000000	+0,0003
Fri, 14 Jul 2017 14:47:36 +0000	0,1241000000	-0,0013
Fri, 14 Jul 2017 10:58:58 +0000	0,1254000000	-0,0022
Mon, 10 Jul 2017 22:36:50 +0000	0,1276000000	+0,0003
Mon, 10 Jul 2017 15:11:43 +0000	0,1273000000	+0,0011
Mon, 10 Jul 2017 09:24:35 +0000	0,1262000000	+0,0071
Mon, 26 Jun 2017 04:49:05 +0000	0,1191000000	-0,0003
Fri, 23 Jun 2017 15:05:22 +0000	0,1194000000	+0,0014
Mon, 19 Jun 2017 11:28:11 +0000	0,1180000000	+0,0004
Fri, 16 Jun 2017 20:22:24 +0000	0,1176000000	-0,0002
Fri, 16 Jun 2017 13:09:21 +0000	0,1178000000	+0,0001
Thu, 15 Jun 2017 19:26:47 +0000	0,1177000000	+0,0013
Thu, 15 Jun 2017 02:27:50 +0000	0,1164000000	0
Wed, 14 Jun 2017 21:43:25 +0000	0,1164000000	-0,0019
Sun, 11 Jun 2017 14:27:02 +0000	0,1183000000	+0,0011
Mon, 05 Jun 2017 22:45:57 +0000	0,1172000000	-0,0023
Wed, 31 May 2017 01:22:29 +0000	0,1195000000	0
Tue, 30 May 2017 13:52:49 +0000	0,1195000000	+0,0015
Mon, 29 May 2017 23:51:18 +0000	0,1180000000	-0,0003
Mon, 29 May 2017 14:40:33 +0000	0,1183000000	-0,001
Wed, 24 May 2017 04:41:12 +0000	0,1193000000	+0,0013
Wed, 17 May 2017 06:18:15 +0000	0,1180000000	+0,0004
Mon, 15 May 2017 15:16:48 +0000	0,1176000000	-0,001
Fri, 12 May 2017 23:25:09 +0000	0,1186000000	+0,0007
Fri, 12 May 2017 03:08:09 +0000	0,1179000000	-0,004
Fri, 05 May 2017 04:11:33 +0000	0,1219000000	+0,0036
Wed, 03 May 2017 06:10:58 +0000	0,1183000000	+0,0006
Tue, 02 May 2017 08:41:02 +0000	0,1177000000	-0,0009
Fri, 28 Apr 2017 18:16:54 +0000	0,1186000000	+0,0031
Tue, 25 Apr 2017 09:29:38 +0000	0,1155000000	+0,0015
Sun, 23 Apr 2017 14:48:54 +0000	0,1140000000	10
Thu, 20 Apr 2017 20:32:14 +0000	0,1141000000	-0,001
Thu, 20 Apr 2017 00:29:18 +0000	0,1151000000	-0,0004
Wed, 19 Apr 2017 10:38:45 +0000	0,1155000000	0
Fri, 14 Apr 2017 13:42:05 +0000	0,1155000000	-0,0009
Thu, 13 Apr 2017 12:22:51 +0000	0,1164000000	-0,003
Mon, 10 Apr 2017 22:40:08 +0000	0,1194000000	+0,0008
Fri, 07 Apr 2017 00:20:33 +0000	0,1186000000	-0,0003
Wed, 05 Apr 2017 22:24:08 +0000	0,1189000000	+0,0016
Wed, 05 Apr 2017 08:26:26 +0000	0,1173000000	-0,0001
Tue, 04 Apr 2017 22:09:57 +0000	0,1174000000	+0,0014
Fri, 31 Mar 2017 00:51:32 +0000	0,1160000000	+0,0077
Thu, 23 Mar 2017 20:59:22 +0000	0,1083000000	-0,0016
Wed, 22 Mar 2017 12:04:04 +0000	0,1099000000	0
Mon, 20 Mar 2017 03:04:52 +0000	0,1099000000	-0,0004
Sun, 19 Mar 2017 02:38:31 +0000	0,1103000000	0
Sat, 18 Mar 2017 09:05:05 +0000	0,1103000000	-0,0006
Fri, 17 Mar 2017 08:55:27 +0000	0,1109000000	-0,0003
Thu, 16 Mar 2017 04:40:25 +0000	0,1112000000	+10
Wed, 15 Mar 2017 23:30:44 +0000	0,1111000000	-0,0018
Tue, 14 Mar 2017 16:21:06 +0000	0,1129000000	+0,0011
Sat, 04 Mar 2017 03:33:06 +0000	0,1118000000	+0,0008
Thu, 02 Mar 2017 02:53:03 +0000	0,1110000000	-0,0002
Wed, 01 Mar 2017 12:38:36 +0000	0,1112000000	-0,0003
Tue, 28 Feb 2017 12:48:17 +0000	0,1115000000	+0,0005
Tue, 28 Feb 2017 07:42:05 +0000	0,1110000000	+0,0006
Sun, 26 Feb 2017 14:58:43 +0000	0,1104000000	0
Sun, 26 Feb 2017 08:39:17 +0000	0,1104000000	-0,0017
Thu, 16 Feb 2017 21:31:05 +0000	0,1121000000	+0,0015
Thu, 16 Feb 2017 00:52:08 +0000	0,1106000000	-0,0042
Sun, 12 Feb 2017 19:22:02 +0000	0,1148000000	-0,0007
Fri, 10 Feb 2017 03:27:35 +0000	0,1155000000	-0,0003
Wed, 08 Feb 2017 20:29:39 +0000	0,1158000000	+0,0004
Sun, 05 Feb 2017 12:40:55 +0000	0,1154000000	0
Sat, 04 Feb 2017 11:23:50 +0000	0,1154000000	0
Fri, 03 Feb 2017 23:21:13 +0000	0,1154000000	-0,0009
Fri, 03 Feb 2017 08:01:24 +0000	0,1163000000	0
Sun, 29 Jan 2017 16:09:05 +0000	0,1163000000	0
Sun, 29 Jan 2017 05:16:18 +0000	0,1163000000	+0,0009
Fri, 27 Jan 2017 03:56:37 +0000	0,1154000000	-0,0003
Wed, 25 Jan 2017 06:34:17 +0000	0,1157000000	-0,0006
Sun, 15 Jan 2017 17:00:41 +0000	0,1163000000	-0,0003
Mon, 09 Jan 2017 17:37:42 +0000	0,1166000000	-0,0006
Sun, 08 Jan 2017 01:13:30 +0000	0,1172000000	-0,0003
Tue, 03 Jan 2017 14:26:37 +0000	0,1175000000	+0,0008
Sun, 01 Jan 2017 16:27:45 +0000	0,1167000000	-0,0002
Fri, 30 Dec 2016 11:46:21 +0000	0,1169000000	-0,0014
Tue, 27 Dec 2016 18:20:34 +0000	0,1183000000	-0,0002
Tue, 27 Dec 2016 05:33:06 +0000	0,1185000000	-0,0002
Sat, 24 Dec 2016 22:27:09 +0000	0,1187000000	+0,0001
Fri, 23 Dec 2016 04:45:23 +0000	0,1186000000	-0,0004
Sun, 18 Dec 2016 21:33:54 +0000	0,1190000000	0
Sun, 18 Dec 2016 11:46:27 +0000	0,1190000000	0
Sat, 17 Dec 2016 07:47:35 +0000	0,1190000000	+0,0013
Fri, 16 Dec 2016 08:00:32 +0000	0,1177000000	-0,0001
Thu, 15 Dec 2016 23:59:37 +0000	0,1178000000	0
Wed, 14 Dec 2016 13:48:04 +0000	0,1178000000	-0,0003
Fri, 09 Dec 2016 07:22:02 +0000	0,1181000000	-0,0002
Mon, 28 Nov 2016 22:47:01 +0000	0,1183000000	-0,0015
Mon, 28 Nov 2016 10:39:32 +0000	0,1198000000	-0,0022
Sun, 27 Nov 2016 06:21:39 +0000	0,1220000000	+0,0005
Wed, 23 Nov 2016 19:43:53 +0000	0,1215000000	+0,0006
Tue, 22 Nov 2016 22:07:40 +0000	0,1209000000	-0,0021
Sun, 06 Nov 2016 08:46:27 +0000	0,1230000000	+0,001
Fri, 04 Nov 2016 10:16:57 +0000	0,1220000000	-0,0008
Sun, 30 Oct 2016 11:58:57 +0000	0,1228000000	0
Sat, 29 Oct 2016 18:05:02 +0000	0,1228000000	10
Fri, 28 Oct 2016 11:59:55 +0000	0,1229000000	+0,0013
Tue, 25 Oct 2016 21:50:48 +0000	0,1216000000	-0,0026
Sat, 22 Oct 2016 01:15:50 +0000	0,1242000000	-0,0023
Tue, 18 Oct 2016 00:12:03 +0000	0,1265000000	-0,0018
Fri, 14 Oct 2016 01:53:24 +0000	0,1283000000	10
Thu, 13 Oct 2016 11:33:53 +0000	0,1284000000	+0,0022
Fri, 07 Oct 2016 21:41:59 +0000	0,1262000000	+0,0004
Fri, 07 Oct 2016 03:00:57 +0000	0,1258000000	-0,0004
Fri, 30 Sep 2016 10:48:13 +0000	0,1262000000	-0,0003
Fri, 30 Sep 2016 01:38:39 +0000	0,1265000000	+0,0018
Sun, 25 Sep 2016 10:41:55 +0000	0,1247000000	0
Thu, 22 Sep 2016 01:26:52 +0000	0,1247000000	-0,0021
Tue, 20 Sep 2016 21:14:14 +0000	0,1268000000	-0,0024
Sun, 18 Sep 2016 10:04:55 +0000	0,1292000000	0
Sat, 17 Sep 2016 11:37:09 +0000	0,1292000000	-0,0022
Wed, 14 Sep 2016 01:35:18 +0000	0,1314000000	+0,0008
Fri, 09 Sep 2016 11:28:09 +0000	0,1306000000	-0,0027
Thu, 01 Sep 2016 05:04:57 +0000	0,1333000000	+0,004
Fri, 26 Aug 2016 10:10:25 +0000	0,1293000000	+0,0065
Thu, 18 Aug 2016 18:11:12 +0000	0,1228000000	+0,0018
Tue, 16 Aug 2016 00:55:56 +0000	0,1210000000	-0,0017
Sun, 14 Aug 2016 12:33:50 +0000	0,1227000000	0
Sat, 13 Aug 2016 04:47:47 +0000	0,1227000000	-0,0006
Sun, 07 Aug 2016 19:24:02 +0000	0,1233000000	-0,0044
Wed, 03 Aug 2016 02:25:49 +0000	0,1277000000	-0,0006
Thu, 28 Jul 2016 12:34:39 +0000	0,1283000000	+0,0009
Sun, 24 Jul 2016 23:36:18 +0000	0,1274000000	-0,0002
Thu, 21 Jul 2016 14:00:22 +0000	0,1276000000	0
Wed, 20 Jul 2016 12:32:22 +0000	0,1276000000	-0,001
Tue, 19 Jul 2016 10:53:23 +0000	0,1286000000	+0,0002
Sun, 17 Jul 2016 09:27:42 +0000	0,1284000000	-0,0005
Fri, 15 Jul 2016 16:37:13 +0000	0,1289000000	-0,0029
Sun, 10 Jul 2016 16:27:37 +0000	0,1318000000	-0,0005
Thu, 07 Jul 2016 07:37:22 +0000	0,1323000000	+0,0006
Sun, 03 Jul 2016 11:38:14 +0000	0,1317000000	-0,0012
Thu, 30 Jun 2016 13:41:20 +0000	0,1329000000	-0,0028
Mon, 27 Jun 2016 05:23:33 +0000	0,1357000000	+0,0003
Fri, 24 Jun 2016 10:26:58 +0000	0,1354000000	-0,0034
Sat, 18 Jun 2016 15:59:53 +0000	0,1388000000	0
Sat, 18 Jun 2016 05:49:21 +0000	0,1388000000	+0,003
Sun, 12 Jun 2016 17:16:31 +0000	0,1358000000	10
Fri, 10 Jun 2016 05:19:43 +0000	0,1359000000	-0,0014
Mon, 06 Jun 2016 22:16:24 +0000	0,1373000000	-0,0021
Fri, 03 Jun 2016 21:19:02 +0000	0,1394000000	+0,0004
Fri, 03 Jun 2016 16:29:14 +0000	0,1390000000	-0,0042
Mon, 30 May 2016 17:25:21 +0000	0,1432000000	+0,001
Mon, 30 May 2016 05:53:22 +0000	0,1422000000	+0,0006
Sat, 28 May 2016 15:25:57 +0000	0,1416000000	+0,0004
Fri, 27 May 2016 20:34:50 +0000	0,1412000000	-0,0005
Wed, 25 May 2016 04:00:58 +0000	0,1417000000	-0,0005
Tue, 24 May 2016 13:46:03 +0000	0,1422000000	-0,0024
Sat, 21 May 2016 10:23:05 +0000	0,1446000000	0
Sat, 21 May 2016 01:00:08 +0000	0,1446000000	+0,0006
Thu, 19 May 2016 22:26:14 +0000	0,1440000000	-0,0012
Wed, 18 May 2016 23:45:45 +0000	0,1452000000	+0,0005
Wed, 18 May 2016 19:18:28 +0000	0,1447000000	+0,0036
Mon, 09 May 2016 16:56:51 +0000	0,1411000000	+0,0084
Sun, 01 May 2016 10:27:47 +0000	0,1327000000	0
Sun, 01 May 2016 06:23:35 +0000	0,1327000000	-0,0004
Thu, 28 Apr 2016 03:48:57 +0000	0,1331000000	+10
Tue, 26 Apr 2016 08:15:46 +0000	0,1330000000	+0,0022
Sun, 24 Apr 2016 21:39:05 +0000	0,1308000000	0
Sat, 23 Apr 2016 13:03:17 +0000	0,1308000000	-0,0014
Wed, 20 Apr 2016 01:57:38 +0000	0,1322000000	+0,0003
Tue, 19 Apr 2016 13:24:56 +0000	0,1319000000	-0,0019
Fri, 15 Apr 2016 23:22:12 +0000	0,1338000000	+0,0005
Fri, 15 Apr 2016 02:38:08 +0000	0,1333000000	-0,0058
Sun, 10 Apr 2016 20:19:14 +0000	0,1391000000	0
Sat, 09 Apr 2016 11:53:14 +0000	0,1391000000	0
Sat, 09 Apr 2016 05:33:49 +0000	0,1391000000	0
Wed, 06 Apr 2016 07:53:47 +0000	0,1391000000	+0,0028
Sun, 03 Apr 2016 03:20:50 +0000	0,1363000000	-0,0049
Tue, 29 Mar 2016 05:18:16 +0000	0,1412000000	+0,0008
Sat, 26 Mar 2016 06:22:52 +0000	0,1404000000	+0,0011
Tue, 22 Mar 2016 00:09:47 +0000	0,1393000000	-0,0012
Mon, 21 Mar 2016 13:50:52 +0000	0,1405000000	+0,0005
Fri, 18 Mar 2016 13:26:19 +0000	0,1400000000	+0,0024
Sun, 13 Mar 2016 14:26:54 +0000	0,1376000000	-0,001
Fri, 11 Mar 2016 06:59:28 +0000	0,1386000000	+0,0016
Sun, 06 Mar 2016 09:41:36 +0000	0,1370000000	-0,0065
Sun, 28 Feb 2016 20:21:21 +0000	0,1435000000	+0,0084
Tue, 23 Feb 2016 14:17:27 +0000	0,1351000000	-0,0054
Thu, 18 Feb 2016 05:22:56 +0000	0,1405000000	-0,0037
Mon, 15 Feb 2016 21:12:05 +0000	0,1442000000	-0,0015
Sun, 14 Feb 2016 20:18:18 +0000	0,1457000000	-0,0003
Wed, 10 Feb 2016 23:25:06 +0000	0,1460000000	-0,003
Tue, 09 Feb 2016 05:07:54 +0000	0,1490000000	+0,0063
Mon, 01 Feb 2016 16:03:59 +0000	0,1427000000	+0,0024
Sun, 31 Jan 2016 15:43:56 +0000	0,1403000000	-0,0067
Tue, 12 Jan 2016 14:33:43 +0000	0,1470000000	-0,0007
Mon, 11 Jan 2016 11:18:35 +0000	0,1477000000	+0,005
Thu, 07 Jan 2016 09:34:53 +0000	0,1427000000	+0,005
Tue, 05 Jan 2016 08:26:37 +0000	0,1377000000	-0,0006
Sun, 03 Jan 2016 13:54:35 +0000	0,1383000000	+0,0007
Sun, 27 Dec 2015 23:50:39 +0000	0,1376000000	0
Fri, 25 Dec 2015 12:31:57 +0000	0,1376000000	+0,0024
Tue, 22 Dec 2015 08:54:42 +0000	0,1352000000	+0,0006
Thu, 17 Dec 2015 18:58:50 +0000	0,1346000000	-0,0081
Sat, 12 Dec 2015 18:15:10 +0000	0,1427000000	+0,0122
Wed, 09 Dec 2015 08:38:49 +0000	0,1305000000	+0,0014
Mon, 07 Dec 2015 15:26:28 +0000	0,1291000000	+0,0006
Sat, 05 Dec 2015 13:55:18 +0000	0,1285000000	0
Sat, 05 Dec 2015 08:52:51 +0000	0,1285000000	0
Sat, 05 Dec 2015 00:54:57 +0000	0,1285000000	0
Thu, 03 Dec 2015 18:30:53 +0000	0,1285000000	+0,0027
Sun, 29 Nov 2015 19:18:35 +0000	0,1258000000	0
Fri, 27 Nov 2015 20:32:38 +0000	0,1258000000	+0,0014
Thu, 26 Nov 2015 08:11:32 +0000	0,1244000000	+0,0002
Wed, 25 Nov 2015 19:41:37 +0000	0,1242000000	+0,0012
Wed, 25 Nov 2015 13:00:18 +0000	0,1230000000	-0,0009
Mon, 23 Nov 2015 20:57:45 +0000	0,1239000000	+0,0006
Sun, 22 Nov 2015 22:30:13 +0000	0,1233000000	0
Sat, 21 Nov 2015 16:28:40 +0000	0,1233000000	-0,0012
Fri, 20 Nov 2015 00:39:07 +0000	0,1245000000	-0,0007
Thu, 19 Nov 2015 04:29:21 +0000	0,1252000000	-0,0019
Mon, 16 Nov 2015 20:46:21 +0000	0,1271000000	-0,0013
Sun, 15 Nov 2015 14:45:12 +0000	0,1284000000	0
Sat, 14 Nov 2015 05:31:29 +0000	0,1284000000	+0,0032
Wed, 28 Oct 2015 00:31:41 +0000	0,1252000000	-0,0003
Tue, 27 Oct 2015 07:16:19 +0000	0,1255000000	+0,0005
Sun, 25 Oct 2015 05:48:38 +0000	0,1250000000	+0,0011
Sun, 18 Oct 2015 15:27:07 +0000	0,1239000000	+0,0002
Thu, 15 Oct 2015 22:19:46 +0000	0,1237000000	-0,005
Tue, 13 Oct 2015 21:25:54 +0000	0,1287000000	+0,0021
Sun, 11 Oct 2015 16:12:42 +0000	0,1266000000	-0,0012
Mon, 05 Oct 2015 07:26:02 +0000	0,1278000000	-0,0007
Sun, 04 Oct 2015 02:18:18 +0000	0,1285000000	-0,0006
Fri, 02 Oct 2015 17:52:52 +0000	0,1291000000	-0,0009
Thu, 01 Oct 2015 18:00:11 +0000	0,1300000000	10
Sun, 27 Sep 2015 19:26:33 +0000	0,1301000000	0
Sat, 26 Sep 2015 18:49:52 +0000	0,1301000000	+0,0005
Fri, 25 Sep 2015 16:49:44 +0000	0,1296000000	+0,0003
Wed, 23 Sep 2015 19:53:19 +0000	0,1293000000	+0,0025
Wed, 23 Sep 2015 10:47:50 +0000	0,1268000000	-0,0001
Tue, 22 Sep 2015 21:06:12 +0000	0,1269000000	+0,0001
Tue, 22 Sep 2015 11:48:51 +0000	0,1268000000	+0,0003
Tue, 15 Sep 2015 02:07:23 +0000	0,1265000000	-0,0039
Thu, 10 Sep 2015 01:45:08 +0000	0,1304000000	+0,0009
Mon, 07 Sep 2015 17:47:36 +0000	0,1295000000	+0,0003
Mon, 07 Sep 2015 11:25:47 +0000	0,1292000000	+0,0041
Thu, 03 Sep 2015 17:21:08 +0000	0,1251000000	+0,0014
Sat, 29 Aug 2015 23:51:35 +0000	0,1237000000	0
Sat, 29 Aug 2015 00:31:00 +0000	0,1237000000	+0,0012
Fri, 28 Aug 2015 02:17:08 +0000	0,1225000000	-0,0007
Tue, 25 Aug 2015 16:50:35 +0000	0,1232000000	-0,0026
Mon, 24 Aug 2015 08:54:20 +0000	0,1258000000	+0,0029
Sat, 22 Aug 2015 06:56:28 +0000	0,1229000000	+0,0027
Thu, 20 Aug 2015 13:42:42 +0000	0,1202000000	+0,0013
Tue, 18 Aug 2015 13:46:54 +0000	0,1189000000	-0,0002
Mon, 17 Aug 2015 10:04:47 +0000	0,1191000000	+0,0004
Sun, 16 Aug 2015 02:42:56 +0000	0,1187000000	0
Sat, 15 Aug 2015 10:48:39 +0000	0,1187000000	+0,0032
Mon, 10 Aug 2015 06:40:29 +0000	0,1155000000	10
Thu, 06 Aug 2015 21:50:18 +0000	0,1156000000	-0,0003
Sat, 01 Aug 2015 12:37:13 +0000	0,1159000000	0
Sat, 01 Aug 2015 00:20:10 +0000	0,1159000000	-0,0002
Fri, 31 Jul 2015 15:47:28 +0000	0,1161000000	+0,0004
Fri, 31 Jul 2015 05:33:40 +0000	0,1157000000	+0,0001
Wed, 29 Jul 2015 01:16:42 +0000	0,1156000000	-0,0009
Mon, 27 Jul 2015 20:51:52 +0000	0,1165000000	+0,0011
Sun, 26 Jul 2015 06:08:05 +0000	0,1154000000	+0,0001
Fri, 24 Jul 2015 20:52:30 +0000	0,1153000000	+0,0038
Sat, 18 Jul 2015 01:23:18 +0000	0,1115000000	-0,0018
Wed, 15 Jul 2015 19:27:00 +0000	0,1133000000	-0,0018
Mon, 13 Jul 2015 10:49:07 +0000	0,1151000000	+0,0013
Mon, 06 Jul 2015 23:23:21 +0000	0,1138000000	-0,0001
Sun, 05 Jul 2015 07:10:27 +0000	0,1139000000	0
Sat, 04 Jul 2015 09:07:38 +0000	0,1139000000	+0,0009
Thu, 02 Jul 2015 16:36:17 +0000	0,1130000000	0
Thu, 02 Jul 2015 06:22:32 +0000	0,1130000000	+0,0004
Wed, 01 Jul 2015 05:39:37 +0000	0,1126000000	-0,0013
Tue, 30 Jun 2015 03:13:11 +0000	0,1139000000	+0,0009
Sun, 28 Jun 2015 14:40:23 +0000	0,1130000000	0
Sat, 27 Jun 2015 13:12:03 +0000	0,1130000000	0
Sat, 27 Jun 2015 09:01:10 +0000	0,1130000000	-0,0012
Fri, 19 Jun 2015 15:33:49 +0000	0,1142000000	-0,0013
Fri, 19 Jun 2015 01:35:04 +0000	0,1155000000	-0,0007
Wed, 17 Jun 2015 12:59:54 +0000	0,1162000000	+0,0003
Sat, 13 Jun 2015 20:25:22 +0000	0,1159000000	-0,0002
Thu, 11 Jun 2015 10:56:23 +0000	0,1161000000	-0,0001
Tue, 09 Jun 2015 15:17:23 +0000	0,1162000000	-0,001
Tue, 09 Jun 2015 08:56:37 +0000	0,1172000000	+0,0019
Fri, 05 Jun 2015 02:09:37 +0000	0,1153000000	-0,0004
Thu, 04 Jun 2015 20:15:41 +0000	0,1157000000	+0,0075
Tue, 26 May 2015 11:48:46 +0000	0,1082000000	-0,0004
Mon, 25 May 2015 15:50:21 +0000	0,1086000000	0
Sat, 23 May 2015 15:15:27 +0000	0,1086000000	-0,0033
Mon, 18 May 2015 01:09:43 +0000	0,1119000000	-0,0002
Sun, 17 May 2015 20:36:00 +0000	0,1121000000	0
Sat, 16 May 2015 19:18:57 +0000	0,1121000000	+0,001
Mon, 11 May 2015 15:39:03 +0000	0,1111000000	-0,0009
Fri, 08 May 2015 12:07:04 +0000	0,1120000000	-0,001
Wed, 06 May 2015 23:27:17 +0000	0,1130000000	+0,0023
Tue, 05 May 2015 11:04:06 +0000	0,1107000000	-0,0005
Fri, 01 May 2015 06:28:12 +0000	0,1112000000	+0,0018
Sun, 26 Apr 2015 23:22:13 +0000	0,1094000000	+0,0001
Sat, 25 Apr 2015 13:07:16 +0000	0,1093000000	+0,0025
Wed, 15 Apr 2015 09:05:38 +0000	0,1068000000	+0,0002
Wed, 15 Apr 2015 05:23:07 +0000	0,1066000000	+0,0001
Fri, 10 Apr 2015 20:15:33 +0000	0,1065000000	-0,002
Tue, 24 Mar 2015 00:07:34 +0000	0,1085000000	+0,0001
Sun, 22 Mar 2015 10:47:51 +0000	0,1084000000	0
Fri, 20 Mar 2015 22:47:55 +0000	0,1084000000	-0,0006
Tue, 17 Mar 2015 20:41:04 +0000	0,1090000000	+0,0001
Tue, 17 Mar 2015 02:40:27 +0000	0,1089000000	-0,0001
Mon, 16 Mar 2015 20:43:22 +0000	0,1090000000	-0,0007
Fri, 13 Mar 2015 13:39:30 +0000	0,1097000000	+0,0008
Fri, 13 Mar 2015 09:42:02 +0000	0,1089000000	+0,0008
Thu, 12 Mar 2015 13:24:35 +0000	0,1081000000	-0,0009
Tue, 10 Mar 2015 08:26:53 +0000	0,1090000000	+0,0004
Sat, 28 Feb 2015 07:23:23 +0000	0,1086000000	-0,0004
Tue, 17 Feb 2015 04:36:51 +0000	0,1090000000	-0,0006
Mon, 16 Feb 2015 02:52:19 +0000	0,1096000000	-0,0001
Sun, 15 Feb 2015 18:47:21 +0000	0,1097000000	10
Thu, 12 Feb 2015 12:48:00 +0000	0,1098000000	+0,003
Sun, 08 Feb 2015 07:56:31 +0000	0,1068000000	0
Sun, 01 Feb 2015 12:27:13 +0000	0,1068000000	+0,001
Wed, 28 Jan 2015 22:45:08 +0000	0,1058000000	-0,0004
Wed, 28 Jan 2015 10:27:37 +0000	0,1062000000	-0,0005
Tue, 27 Jan 2015 22:40:57 +0000	0,1067000000	+0,0026
Sat, 24 Jan 2015 07:59:40 +0000	0,1041000000	-0,0005
Fri, 23 Jan 2015 17:14:20 +0000	0,1046000000	-0,0056
Tue, 20 Jan 2015 16:24:28 +0000	0,1102000000	+0,0007
Sun, 18 Jan 2015 05:13:29 +0000	0,1095000000	+0,0001
Fri, 16 Jan 2015 19:04:31 +0000	0,1094000000	-0,0043
Wed, 07 Jan 2015 01:44:17 +0000	0,1137000000	-0,0033
Tue, 30 Dec 2014 20:09:33 +0000	0,1170000000	+0,0001
Tue, 30 Dec 2014 12:18:35 +0000	0,1169000000	+0,0002
Mon, 29 Dec 2014 16:49:00 +0000	0,1167000000	-0,0002
Fri, 26 Dec 2014 05:45:09 +0000	0,1169000000	0
Thu, 25 Dec 2014 21:52:09 +0000	0,1169000000	0
Thu, 25 Dec 2014 09:42:50 +0000	0,1169000000	+0,0009
Tue, 23 Dec 2014 13:59:16 +0000	0,1160000000	-0,0005
Sun, 21 Dec 2014 23:44:57 +0000	0,1165000000	0
Sat, 20 Dec 2014 20:45:46 +0000	0,1165000000	0
Sat, 20 Dec 2014 06:10:05 +0000	0,1165000000	-0,0021
Mon, 15 Dec 2014 13:45:11 +0000	0,1186000000	-0,0007
Fri, 12 Dec 2014 18:04:54 +0000	0,1193000000	+0,0019
Thu, 11 Dec 2014 10:14:36 +0000	0,1174000000	+0,0023
Mon, 08 Dec 2014 09:06:30 +0000	0,1151000000	0
Sun, 07 Dec 2014 13:56:18 +0000	0,1151000000	0
Sun, 07 Dec 2014 01:24:48 +0000	0,1151000000	+0,0013
Thu, 04 Dec 2014 13:26:40 +0000	0,1138000000	-0,0001
Mon, 01 Dec 2014 17:32:19 +0000	0,1139000000	+0,0001
Sun, 30 Nov 2014 07:46:58 +0000	0,1138000000	+0,001
Sun, 23 Nov 2014 08:23:47 +0000	0,1128000000	0
Sat, 22 Nov 2014 23:47:58 +0000	0,1128000000	-0,0026
Wed, 19 Nov 2014 16:24:53 +0000	0,1154000000	+0,0009
Tue, 18 Nov 2014 21:48:28 +0000	0,1145000000	+0,0001
Tue, 18 Nov 2014 15:56:52 +0000	0,1144000000	-0,001
Tue, 18 Nov 2014 03:25:08 +0000	0,1154000000	-0,001
Mon, 27 Oct 2014 06:24:35 +0000	0,1164000000	-0,0009
Mon, 13 Oct 2014 15:01:08 +0000	0,1173000000	-0,0005
Thu, 09 Oct 2014 19:11:30 +0000	0,1178000000	-0,0006
Mon, 06 Oct 2014 09:46:39 +0000	0,1184000000	0
Fri, 03 Oct 2014 20:23:48 +0000	0,1184000000	-0,0017
Wed, 24 Sep 2014 09:39:09 +0000	0,1201000000	0
Sun, 21 Sep 2014 16:40:11 +0000	0,1201000000	+0,0001
Tue, 16 Sep 2014 09:47:30 +0000	0,1200000000	+0,0032
Sun, 07 Sep 2014 01:45:09 +0000	0,1168000000	-0,0018
Wed, 03 Sep 2014 22:21:22 +0000	0,1186000000	-0,0001
Tue, 02 Sep 2014 04:59:07 +0000	0,1187000000	-0,0003
Sun, 31 Aug 2014 21:16:54 +0000	0,1190000000	+10
Fri, 29 Aug 2014 06:11:40 +0000	0,1189000000	-0,0022
Mon, 18 Aug 2014 12:47:42 +0000	0,1211000000	+0,0006
Sun, 17 Aug 2014 09:01:40 +0000	0,1205000000	+0,0004
Fri, 15 Aug 2014 06:02:02 +0000	0,1201000000	-0,0022
Sun, 03 Aug 2014 12:01:20 +0000	0,1223000000	-0,0008
Fri, 01 Aug 2014 11:01:42 +0000	0,1231000000	+0,0019
Sat, 26 Jul 2014 07:50:26 +0000	0,1212000000	-0,0029
Sun, 20 Jul 2014 01:26:11 +0000	0,1241000000	-0,0011
Thu, 17 Jul 2014 22:58:36 +0000	0,1252000000	+0,0006
Tue, 15 Jul 2014 13:41:41 +0000	0,1246000000	-0,001
Sat, 12 Jul 2014 00:09:34 +0000	0,1256000000	-0,0012
Sun, 06 Jul 2014 05:23:14 +0000	0,1268000000	+0,0019
Wed, 25 Jun 2014 13:11:14 +0000	0,1249000000	-0,0013
Thu, 12 Jun 2014 07:30:25 +0000	0,1262000000	+0,0015
Tue, 10 Jun 2014 12:05:40 +0000	0,1247000000	+0,0034
Fri, 23 May 2014 22:19:12 +0000	0,1213000000	-0,0014
Thu, 22 May 2014 04:31:43 +0000	0,1227000000	-0,0012
Wed, 21 May 2014 04:08:33 +0000	0,1239000000	+0,001
Sun, 18 May 2014 14:23:50 +0000	0,1229000000	0
Sun, 18 May 2014 09:05:12 +0000	0,1229000000	0
Sat, 17 May 2014 17:51:48 +0000	0,1229000000	-0,0027
Mon, 05 May 2014 05:23:18 +0000	0,1256000000	-0,0006
Wed, 30 Apr 2014 19:22:00 +0000	0,1262000000	-0,0011
Mon, 28 Apr 2014 23:36:08 +0000	0,1273000000	-0,0027
Sat, 22 Mar 2014 18:37:59 +0000	0,1300000000	+0,004
Mon, 06 Jan 2014 02:44:41 +0000	0,1260000000	+0,0007
Sat, 28 Dec 2013 18:52:45 +0000	0,1253000000	+0,0017
Fri, 27 Dec 2013 00:57:29 +0000	0,1236000000	+0,002762965
Mon, 04 Nov 2013 19:00:35 +0000	0,1208370350	-0,000260969
Mon, 04 Nov 2013 04:58:48 +0000	0,1210980040	+0,001707317
Fri, 01 Nov 2013 13:53:29 +0000	0,1193906870	+0,001798993
Tue, 15 Oct 2013 10:02:44 +0000	0,1175916940	+0,00022967
Sat, 12 Oct 2013 06:56:53 +0000	0,1173620240	-0,000294427
Mon, 30 Sep 2013 07:48:57 +0000	0,1176564510	-0,000517449
Tue, 03 Sep 2013 08:57:29 +0000	0,1181739000	+0,000277101
Mon, 02 Sep 2013 18:02:09 +0000	0,1178967990	-0,000586905
Sat, 31 Aug 2013 13:32:59 +0000	0,1184837040	-0,002723699
Tue, 27 Aug 2013 19:18:09 +0000	0,1212074030	+0,003433113
Sun, 18 Aug 2013 09:57:52 +0000	0,1177742900	+0,002871036
Sat, 03 Aug 2013 18:25:47 +0000	0,1149032540	+0,000914639
Tue, 23 Jul 2013 22:01:10 +0000	0,1139886150	-0,000179974
Wed, 03 Jul 2013 15:48:13 +0000	0,1141685890	+0,000505421
Wed, 03 Jul 2013 02:56:25 +0000	0,1136631680	-0,003545191
Thu, 13 Jun 2013 18:38:11 +0000	0,1172083590	-0,000114698
Wed, 12 Jun 2013 07:52:15 +0000	0,1173230570	+0,002099413
Fri, 07 Jun 2013 11:16:24 +0000	0,1152236440	+0,009753259
Sun, 05 May 2013 20:03:44 +0000	0,1054703850	+0,000381751
Mon, 15 Apr 2013 09:25:44 +0000	0,1050886340	-0,00071307
Fri, 05 Apr 2013 14:12:51 +0000	0,1058017040	-0,001471547
Tue, 26 Mar 2013 02:26:45 +0000	0,1072732510	-0,000328551
Mon, 18 Mar 2013 01:18:29 +0000	0,1076018020	+0,000946763
Tue, 12 Mar 2013 19:50:51 +0000	0,1066550390	+0,002543756
Thu, 28 Feb 2013 02:58:54 +0000	0,1041112830	-0,001568255
Fri, 15 Feb 2013 21:33:40 +0000	0,1056795380	-0,001671677
Thu, 14 Feb 2013 16:29:14 +0000	0,1073512150	+0,000117594
Thu, 14 Feb 2013 05:37:07 +0000	0,1072336210	2,7704
Wed, 13 Feb 2013 15:39:48 +0000	0,1072613250	+0,00116345
Mon, 11 Feb 2013 05:06:43 +0000	0,1060978750	-0,00198671
Thu, 07 Feb 2013 11:07:47 +0000	0,1080845850	+0,000391313
Tue, 29 Jan 2013 00:56:10 +0000	0,1076932720	-0,000869557
Fri, 25 Jan 2013 22:35:56 +0000	0,1085628290	+0,005660157
Sat, 12 Jan 2013 01:54:32 +0000	0,1029026720	+0,002521379
Thu, 10 Jan 2013 01:35:41 +0000	0,1003812930	0
Wed, 09 Jan 2013 16:32:07 +0000	0,1003812930	+0,0005922237
Tue, 08 Jan 2013 11:33:34 +0000	0,0997890693	+0,0003569622
Sun, 06 Jan 2013 22:10:38 +0000	0,0994321071	-0,0014432689
Thu, 29 Nov 2012 10:21:55 +0000	0,1008753760	+0,000459839
Wed, 21 Nov 2012 14:32:48 +0000	0,1004155370	+0,000139206
Wed, 21 Nov 2012 00:25:29 +0000	0,1002763310	+0,0017358344
Fri, 26 Oct 2012 21:23:15 +0000	0,0985404966	+0,0107426198
Thu, 23 Aug 2012 04:48:24 +0000	0,0877978768	+0,0008026299
Tue, 21 Aug 2012 23:26:19 +0000	0,0869952469	+0,001070554
Thu, 26 Jul 2012 01:38:13 +0000	0,0859246929	-0,0006739786
Mon, 16 Jul 2012 23:43:54 +0000	0,0865986715	-0,0008391568
Tue, 10 Jul 2012 16:22:56 +0000	0,0874378283	-0,0011633087
Wed, 04 Jul 2012 15:03:07 +0000	0,0886011370	-0,0009096865
Fri, 29 Jun 2012 17:38:14 +0000	0,0895108235	-0,0008700729
Wed, 06 Jun 2012 00:18:23 +0000	0,0903808964	-0,0017051032
Tue, 22 May 2012 11:07:28 +0000	0,0920859996	-0,0011515061
Sat, 12 May 2012 01:37:48 +0000	0,0932375057	+0,0015389185
Thu, 26 Apr 2012 01:18:08 +0000	0,0916985872	-0,0013399956
Sun, 15 Apr 2012 13:23:08 +0000	0,0930385828	-0,0005387238
Wed, 11 Apr 2012 01:31:00 +0000	0,0935773066	+0,001173531
Mon, 09 Apr 2012 02:15:08 +0000	0,0924037756	+0,0019549608
Thu, 15 Mar 2012 08:35:33 +0000	0,0904488148	+0,0003661826
Fri, 09 Mar 2012 02:22:08 +0000	0,0900826322	-0,0008062618
Tue, 06 Mar 2012 22:41:46 +0000	0,0908888940	-0,0031465085
Tue, 14 Feb 2012 20:16:04 +0000	0,0940354025	-0,000181001
Mon, 13 Feb 2012 02:56:57 +0000	0,0942164035	-0,0011115994
Sun, 05 Feb 2012 01:18:47 +0000	0,0953280029	-0,00190185
Mon, 23 Jan 2012 23:41:57 +0000	0,0972298529	-0,0026627532
Wed, 11 Jan 2012 10:21:00 +0000	0,0998926061	-0,0073623879
Mon, 19 Dec 2011 00:25:23 +0000	0,1072549940	-0,000181005
Wed, 30 Nov 2011 13:29:49 +0000	0,1074359990	-0,002151654
Wed, 23 Nov 2011 16:37:49 +0000	0,1095876530	+0,00356291
Sat, 19 Nov 2011 15:13:24 +0000	0,1060247430	-0,001178883
Tue, 08 Nov 2011 08:51:08 +0000	0,1072036260	-0,001344714
Sat, 15 Oct 2011 18:45:16 +0000	0,1085483400	0
Sat, 15 Oct 2011 07:22:25 +0000	0,1085483400	+0,00834922
Thu, 15 Sep 2011 02:58:17 +0000	0,1001991200	+0,0011670291
Fri, 09 Sep 2011 05:29:37 +0000	0,0990320909	+0,0044981129
Sun, 10 Jul 2011 13:35:20 +0000	0,0945339780	0

Обратите внимание, что информация об обменного курса RSD в NAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:05:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Намибийский доллар

Примечание: График курса обмена валют Сербский динар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Намибийский доллар в течение 2305 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.