Обменный курс на сегодня для RSD/NGN является RSD за NGN, это означает, что с 100 Сербский динар можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или NGN.

RSD в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 14:31:09 +0000	3,4952000000	+0,0448
Mon, 30 Oct 2017 02:16:57 +0000	3,4504000000	0
Sun, 29 Oct 2017 15:43:39 +0000	3,4504000000	-0,0991
Sat, 21 Oct 2017 03:01:40 +0000	3,5495000000	+0,0637
Thu, 19 Oct 2017 06:33:17 +0000	3,4858000000	-0,0123
Tue, 17 Oct 2017 09:11:10 +0000	3,4981000000	-0,0161
Sun, 15 Oct 2017 16:06:05 +0000	3,5142000000	+0,0112
Wed, 11 Oct 2017 21:06:18 +0000	3,5030000000	+0,0112
Tue, 10 Oct 2017 19:11:36 +0000	3,4918000000	-0,007
Tue, 03 Oct 2017 02:01:37 +0000	3,4988000000	0
Mon, 02 Oct 2017 16:33:16 +0000	3,4988000000	+0,0046
Fri, 29 Sep 2017 16:17:40 +0000	3,4942000000	-0,0608
Sat, 23 Sep 2017 19:50:04 +0000	3,5550000000	+0,0215
Sun, 17 Sep 2017 18:29:21 +0000	3,5335000000	0
Sat, 16 Sep 2017 16:51:28 +0000	3,5335000000	0
Fri, 15 Sep 2017 23:45:06 +0000	3,5335000000	-0,0648
Wed, 13 Sep 2017 01:48:02 +0000	3,5983000000	-0,0259
Mon, 11 Sep 2017 05:32:46 +0000	3,6242000000	+0,0349
Wed, 06 Sep 2017 23:46:53 +0000	3,5893000000	-0,0123
Wed, 30 Aug 2017 23:56:49 +0000	3,6016000000	-0,0454
Tue, 29 Aug 2017 08:25:07 +0000	3,6470000000	+0,0473
Mon, 28 Aug 2017 07:22:41 +0000	3,5997000000	+0,0404
Sat, 26 Aug 2017 02:14:17 +0000	3,5593000000	+0,0031
Fri, 25 Aug 2017 01:53:36 +0000	3,5562000000	-0,0167
Sat, 19 Aug 2017 02:16:37 +0000	3,5729000000	-0,0145
Mon, 07 Aug 2017 17:22:04 +0000	3,5874000000	+0,0114
Sun, 06 Aug 2017 17:28:09 +0000	3,5760000000	0
Sat, 05 Aug 2017 02:37:57 +0000	3,5760000000	+0,4707
Tue, 01 Aug 2017 02:45:06 +0000	3,1053000000	-0,0035
Mon, 31 Jul 2017 21:25:57 +0000	3,1088000000	+0,06
Tue, 25 Jul 2017 12:39:13 +0000	3,0488000000	-0,0084
Sun, 23 Jul 2017 12:28:15 +0000	3,0572000000	+0,0081
Fri, 21 Jul 2017 13:54:16 +0000	3,0491000000	+0,0126
Fri, 21 Jul 2017 05:42:35 +0000	3,0365000000	0
Thu, 20 Jul 2017 18:07:21 +0000	3,0365000000	+0,0296
Thu, 20 Jul 2017 00:31:09 +0000	3,0069000000	+0,0031
Mon, 17 Jul 2017 10:37:29 +0000	3,0038000000	+0,0007
Sat, 15 Jul 2017 09:29:45 +0000	3,0031000000	+0,0272
Tue, 04 Jul 2017 07:05:46 +0000	2,9759000000	-0,342
Sat, 01 Jul 2017 13:41:22 +0000	3,3179000000	+0,3397
Fri, 30 Jun 2017 11:20:50 +0000	2,9782000000	-0,0102
Thu, 29 Jun 2017 18:45:40 +0000	2,9884000000	+0,0531
Tue, 27 Jun 2017 14:08:49 +0000	2,9353000000	+0,0463
Thu, 22 Jun 2017 20:18:23 +0000	2,8890000000	+0,0085
Mon, 19 Jun 2017 21:01:43 +0000	2,8805000000	-0,0974
Sun, 18 Jun 2017 16:25:14 +0000	2,9779000000	0
Sat, 17 Jun 2017 05:26:02 +0000	2,9779000000	+0,0917
Fri, 16 Jun 2017 18:20:48 +0000	2,8862000000	-0,0054
Thu, 15 Jun 2017 02:27:53 +0000	2,8916000000	+0,0211
Tue, 13 Jun 2017 06:44:48 +0000	2,8705000000	-0,0098
Sun, 11 Jun 2017 22:12:51 +0000	2,8803000000	-0,0819
Sun, 11 Jun 2017 01:28:24 +0000	2,9622000000	+0,0623
Mon, 05 Jun 2017 19:15:31 +0000	2,8999000000	+0,0048
Mon, 05 Jun 2017 14:01:46 +0000	2,8951000000	+0,0142
Fri, 02 Jun 2017 02:34:31 +0000	2,8809000000	+0,0118
Mon, 29 May 2017 10:12:20 +0000	2,8691000000	-0,0099
Thu, 25 May 2017 02:31:35 +0000	2,8790000000	+0,0135
Sun, 21 May 2017 03:08:54 +0000	2,8655000000	+0,0208
Wed, 17 May 2017 07:57:30 +0000	2,8447000000	+0,0356
Tue, 16 May 2017 03:44:26 +0000	2,8091000000	-0,0081
Sun, 14 May 2017 17:22:20 +0000	2,8172000000	0
Sat, 13 May 2017 13:26:52 +0000	2,8172000000	+0,0243
Mon, 08 May 2017 19:11:51 +0000	2,7929000000	+0,0038
Wed, 03 May 2017 17:06:58 +0000	2,7891000000	+0,0807
Tue, 02 May 2017 05:35:27 +0000	2,7084000000	+0,0129
Fri, 28 Apr 2017 04:24:47 +0000	2,6955000000	+0,0045
Tue, 25 Apr 2017 05:44:53 +0000	2,6910000000	-0,0582
Sun, 23 Apr 2017 19:52:57 +0000	2,7492000000	0
Sun, 23 Apr 2017 03:49:56 +0000	2,7492000000	+0,0973
Thu, 20 Apr 2017 06:03:41 +0000	2,6519000000	+0,0022
Wed, 19 Apr 2017 10:38:49 +0000	2,6497000000	-0,0586
Sun, 16 Apr 2017 19:28:03 +0000	2,7083000000	0
Sat, 15 Apr 2017 11:04:39 +0000	2,7083000000	+0,0791
Fri, 14 Apr 2017 18:45:33 +0000	2,6292000000	0
Fri, 14 Apr 2017 09:00:01 +0000	2,6292000000	-0,007
Thu, 13 Apr 2017 00:51:37 +0000	2,6362000000	+0,0143
Mon, 10 Apr 2017 22:08:58 +0000	2,6219000000	+0,0061
Mon, 10 Apr 2017 11:35:31 +0000	2,6158000000	-0,0081
Fri, 07 Apr 2017 17:22:34 +0000	2,6239000000	-0,0166
Wed, 05 Apr 2017 08:26:27 +0000	2,6405000000	-0,0013
Tue, 04 Apr 2017 14:47:23 +0000	2,6418000000	-0,0089
Mon, 03 Apr 2017 01:37:32 +0000	2,6507000000	-0,0843
Sat, 01 Apr 2017 03:13:06 +0000	2,7350000000	+0,0864
Fri, 31 Mar 2017 00:51:34 +0000	2,6486000000	-0,0462
Mon, 27 Mar 2017 20:32:44 +0000	2,6948000000	+0,0151
Wed, 22 Mar 2017 15:39:09 +0000	2,6797000000	-0,0651
Tue, 21 Mar 2017 22:53:15 +0000	2,7448000000	+0,0534
Fri, 17 Mar 2017 08:55:29 +0000	2,6914000000	-0,0343
Thu, 16 Mar 2017 15:31:22 +0000	2,7257000000	+0,0167
Tue, 14 Mar 2017 00:58:17 +0000	2,7090000000	-0,0309
Sun, 12 Mar 2017 04:12:20 +0000	2,7399000000	+0,0136
Sun, 05 Mar 2017 18:52:55 +0000	2,7263000000	0
Sun, 05 Mar 2017 04:12:27 +0000	2,7263000000	0
Sat, 04 Mar 2017 21:11:40 +0000	2,7263000000	+0,0419
Fri, 03 Mar 2017 18:12:11 +0000	2,6844000000	+0,0006
Fri, 03 Mar 2017 07:48:33 +0000	2,6838000000	-0,0008
Thu, 02 Mar 2017 03:57:20 +0000	2,6846000000	-0,0085
Wed, 01 Mar 2017 18:42:42 +0000	2,6931000000	0
Tue, 28 Feb 2017 12:21:42 +0000	2,6931000000	-0,012
Sun, 26 Feb 2017 19:33:21 +0000	2,7051000000	0
Sun, 26 Feb 2017 05:55:10 +0000	2,7051000000	0
Sat, 25 Feb 2017 14:56:50 +0000	2,7051000000	-0,0073
Thu, 09 Feb 2017 07:53:25 +0000	2,7124000000	-0,0449
Sat, 04 Feb 2017 12:17:50 +0000	2,7573000000	+0,1137
Fri, 03 Feb 2017 01:50:13 +0000	2,6436000000	-0,0977
Sun, 29 Jan 2017 16:09:08 +0000	2,7413000000	0
Sun, 29 Jan 2017 05:16:22 +0000	2,7413000000	0
Sat, 28 Jan 2017 20:51:27 +0000	2,7413000000	0
Sat, 28 Jan 2017 00:56:56 +0000	2,7413000000	-0,0007
Sun, 22 Jan 2017 10:39:04 +0000	2,7420000000	0
Sun, 22 Jan 2017 01:46:47 +0000	2,7420000000	+0,0431
Mon, 16 Jan 2017 16:23:14 +0000	2,6989000000	-0,0142
Sun, 15 Jan 2017 12:23:10 +0000	2,7131000000	+0,0202
Tue, 10 Jan 2017 08:34:48 +0000	2,6929000000	+0,0058
Mon, 09 Jan 2017 17:37:46 +0000	2,6871000000	10
Mon, 09 Jan 2017 08:05:31 +0000	2,6872000000	-0,0167
Sat, 07 Jan 2017 07:37:18 +0000	2,7039000000	+0,0056
Thu, 05 Jan 2017 22:07:34 +0000	2,6983000000	+0,0019
Thu, 05 Jan 2017 19:02:10 +0000	2,6964000000	+0,0388
Wed, 04 Jan 2017 13:13:35 +0000	2,6576000000	-0,0294
Mon, 02 Jan 2017 01:22:18 +0000	2,6870000000	-0,0008
Sat, 31 Dec 2016 18:20:58 +0000	2,6878000000	+0,0008
Fri, 30 Dec 2016 22:32:46 +0000	2,6870000000	+0,015
Thu, 29 Dec 2016 07:00:45 +0000	2,6720000000	+0,0012
Wed, 28 Dec 2016 02:13:03 +0000	2,6708000000	+0,0138
Tue, 27 Dec 2016 02:38:16 +0000	2,6570000000	-0,014
Sun, 25 Dec 2016 07:01:09 +0000	2,6710000000	0
Sat, 24 Dec 2016 22:27:13 +0000	2,6710000000	+0,0091
Wed, 21 Dec 2016 14:51:03 +0000	2,6619000000	-0,0037
Mon, 19 Dec 2016 01:01:21 +0000	2,6656000000	-0,0002
Sun, 18 Dec 2016 21:34:09 +0000	2,6658000000	0
Sun, 18 Dec 2016 12:43:30 +0000	2,6658000000	0
Fri, 16 Dec 2016 23:54:09 +0000	2,6658000000	-0,0482
Wed, 14 Dec 2016 14:42:59 +0000	2,7140000000	+0,0157
Sat, 10 Dec 2016 01:49:12 +0000	2,6983000000	-0,0103
Thu, 08 Dec 2016 22:57:38 +0000	2,7086000000	-0,0333
Wed, 07 Dec 2016 06:24:25 +0000	2,7419000000	+0,0116
Sun, 04 Dec 2016 02:58:29 +0000	2,7303000000	+0,0207
Thu, 01 Dec 2016 04:16:12 +0000	2,7096000000	-0,0154
Wed, 30 Nov 2016 14:36:04 +0000	2,7250000000	+0,0226
Sun, 27 Nov 2016 06:21:41 +0000	2,7024000000	-0,0044
Fri, 25 Nov 2016 10:53:39 +0000	2,7068000000	-0,0909
Thu, 10 Nov 2016 06:44:12 +0000	2,7977000000	-0,0694
Sun, 06 Nov 2016 08:46:30 +0000	2,8671000000	+0,0508
Mon, 31 Oct 2016 05:32:12 +0000	2,8163000000	+0,0028
Sun, 30 Oct 2016 10:40:59 +0000	2,8135000000	+0,0256
Fri, 28 Oct 2016 09:57:33 +0000	2,7879000000	-0,0006
Tue, 25 Oct 2016 21:50:50 +0000	2,7885000000	-0,0314
Fri, 14 Oct 2016 13:43:39 +0000	2,8199000000	-0,0096
Fri, 14 Oct 2016 01:53:52 +0000	2,8295000000	+0,0058
Thu, 13 Oct 2016 11:34:09 +0000	2,8237000000	-0,0419
Fri, 07 Oct 2016 21:42:04 +0000	2,8656000000	+0,0139
Thu, 06 Oct 2016 23:48:56 +0000	2,8517000000	-0,003
Fri, 30 Sep 2016 10:48:37 +0000	2,8547000000	-0,0159
Thu, 29 Sep 2016 00:07:03 +0000	2,8706000000	-0,0072
Mon, 26 Sep 2016 10:55:12 +0000	2,8778000000	+0,0111
Sun, 25 Sep 2016 10:41:57 +0000	2,8667000000	+0,0235
Thu, 22 Sep 2016 12:19:58 +0000	2,8432000000	0
Thu, 22 Sep 2016 01:26:57 +0000	2,8432000000	-0,0145
Sun, 18 Sep 2016 10:05:07 +0000	2,8577000000	0
Sat, 17 Sep 2016 11:37:17 +0000	2,8577000000	-0,0051
Fri, 16 Sep 2016 15:41:40 +0000	2,8628000000	-0,0113
Wed, 14 Sep 2016 01:35:20 +0000	2,8741000000	-0,0026
Sat, 10 Sep 2016 21:42:41 +0000	2,8767000000	-0,0082
Fri, 26 Aug 2016 10:10:40 +0000	2,8849000000	-0,3382
Thu, 18 Aug 2016 21:03:42 +0000	3,2231000000	+0,319
Mon, 15 Aug 2016 09:10:56 +0000	2,9041000000	+0,0181
Sun, 14 Aug 2016 12:34:00 +0000	2,8860000000	+0,0367
Tue, 09 Aug 2016 06:03:11 +0000	2,8493000000	-0,019
Thu, 04 Aug 2016 09:56:15 +0000	2,8683000000	+0,0088
Sat, 30 Jul 2016 01:54:17 +0000	2,8595000000	-0,0253
Fri, 29 Jul 2016 17:58:36 +0000	2,8848000000	+0,2556
Sun, 24 Jul 2016 13:35:18 +0000	2,6292000000	-0,0011
Wed, 20 Jul 2016 21:18:58 +0000	2,6303000000	-0,0014
Wed, 20 Jul 2016 12:32:41 +0000	2,6317000000	+0,1129
Sun, 17 Jul 2016 13:05:27 +0000	2,5188000000	0
Sun, 17 Jul 2016 09:28:05 +0000	2,5188000000	-0,0859
Fri, 15 Jul 2016 16:37:23 +0000	2,6047000000	+0,0417
Fri, 15 Jul 2016 09:24:21 +0000	2,5630000000	+0,022
Wed, 13 Jul 2016 04:31:05 +0000	2,5410000000	+0,0058
Wed, 06 Jul 2016 20:01:47 +0000	2,5352000000	+0,0067
Wed, 06 Jul 2016 15:50:45 +0000	2,5285000000	-0,0244
Sat, 02 Jul 2016 20:17:22 +0000	2,5529000000	+0,0016
Thu, 30 Jun 2016 13:41:25 +0000	2,5513000000	+0,0448
Mon, 27 Jun 2016 04:15:16 +0000	2,5065000000	-0,0224
Fri, 24 Jun 2016 21:19:21 +0000	2,5289000000	-0,0633
Wed, 22 Jun 2016 14:00:26 +0000	2,5922000000	+0,773
Sun, 19 Jun 2016 16:27:31 +0000	1,8192000000	0
Sun, 19 Jun 2016 03:20:14 +0000	1,8192000000	0
Sat, 18 Jun 2016 16:00:01 +0000	1,8192000000	+0,0129
Tue, 14 Jun 2016 22:14:09 +0000	1,8063000000	-0,0167
Sun, 12 Jun 2016 13:22:30 +0000	1,8230000000	-0,0035
Thu, 09 Jun 2016 15:24:20 +0000	1,8265000000	-0,0134
Thu, 09 Jun 2016 05:24:54 +0000	1,8399000000	+0,0073
Tue, 07 Jun 2016 21:17:08 +0000	1,8326000000	-0,0063
Sun, 05 Jun 2016 05:08:48 +0000	1,8389000000	+0,0015
Fri, 03 Jun 2016 21:19:04 +0000	1,8374000000	+0,0362
Thu, 02 Jun 2016 23:00:39 +0000	1,8012000000	+0,0077
Sun, 29 May 2016 22:29:51 +0000	1,7935000000	-0,0012
Sat, 28 May 2016 13:59:56 +0000	1,7947000000	-0,0293
Sun, 22 May 2016 15:46:38 +0000	1,8240000000	0
Sat, 21 May 2016 01:00:12 +0000	1,8240000000	-0,0112
Mon, 16 May 2016 06:39:07 +0000	1,8352000000	+0,0006
Sat, 14 May 2016 10:15:34 +0000	1,8346000000	-0,0127
Tue, 10 May 2016 15:36:12 +0000	1,8473000000	+0,0035
Tue, 10 May 2016 01:46:15 +0000	1,8438000000	-0,0049
Mon, 09 May 2016 16:56:53 +0000	1,8487000000	+0,0057
Sun, 08 May 2016 22:38:23 +0000	1,8430000000	-0,0019
Fri, 06 May 2016 02:00:24 +0000	1,8449000000	-0,0172
Sun, 01 May 2016 17:47:56 +0000	1,8621000000	0
Sun, 01 May 2016 10:27:50 +0000	1,8621000000	+0,0413
Sat, 23 Apr 2016 13:03:23 +0000	1,8208000000	+0,0016
Fri, 22 Apr 2016 21:31:14 +0000	1,8192000000	-0,0065
Mon, 18 Apr 2016 07:44:28 +0000	1,8257000000	-0,0005
Sat, 16 Apr 2016 19:42:39 +0000	1,8262000000	+0,0032
Fri, 15 Apr 2016 04:32:24 +0000	1,8230000000	-0,0019
Thu, 14 Apr 2016 18:31:45 +0000	1,8249000000	+0,0015
Thu, 14 Apr 2016 00:48:35 +0000	1,8234000000	-0,0218
Mon, 11 Apr 2016 08:47:30 +0000	1,8452000000	-0,0041
Sun, 10 Apr 2016 20:19:23 +0000	1,8493000000	0
Sat, 09 Apr 2016 13:21:36 +0000	1,8493000000	+0,005
Fri, 08 Apr 2016 09:51:20 +0000	1,8443000000	-0,0034
Wed, 06 Apr 2016 14:19:09 +0000	1,8477000000	-0,0027
Mon, 04 Apr 2016 20:39:10 +0000	1,8504000000	+0,004
Sat, 02 Apr 2016 01:53:59 +0000	1,8464000000	+0,0141
Wed, 30 Mar 2016 07:50:15 +0000	1,8323000000	+0,0194
Mon, 28 Mar 2016 10:30:27 +0000	1,8129000000	+0,0032
Mon, 28 Mar 2016 02:08:09 +0000	1,8097000000	-0,0144
Mon, 21 Mar 2016 15:45:30 +0000	1,8241000000	-0,0018
Sat, 19 Mar 2016 13:25:07 +0000	1,8259000000	0
Fri, 18 Mar 2016 21:52:44 +0000	1,8259000000	-0,0066
Thu, 17 Mar 2016 23:08:00 +0000	1,8325000000	+0,0384
Wed, 16 Mar 2016 06:15:00 +0000	1,7941000000	-0,0031
Sun, 13 Mar 2016 14:26:58 +0000	1,7972000000	0
Sat, 12 Mar 2016 23:30:02 +0000	1,7972000000	0
Sat, 12 Mar 2016 16:30:51 +0000	1,7972000000	+0,0256
Mon, 07 Mar 2016 08:22:01 +0000	1,7716000000	0
Thu, 25 Feb 2016 02:02:30 +0000	1,7716000000	-0,0288
Sun, 21 Feb 2016 08:55:23 +0000	1,8004000000	+0,0081
Fri, 19 Feb 2016 10:30:07 +0000	1,7923000000	-0,0159
Wed, 17 Feb 2016 20:58:31 +0000	1,8082000000	-0,0159
Mon, 15 Feb 2016 21:12:07 +0000	1,8241000000	0
Mon, 15 Feb 2016 16:10:12 +0000	1,8241000000	-0,0008
Mon, 15 Feb 2016 12:08:06 +0000	1,8249000000	0
Mon, 15 Feb 2016 06:03:58 +0000	1,8249000000	0
Sat, 13 Feb 2016 02:32:20 +0000	1,8249000000	-0,0091
Thu, 11 Feb 2016 20:50:17 +0000	1,8340000000	+0,0204
Sun, 07 Feb 2016 21:56:00 +0000	1,8136000000	+0,0452
Thu, 21 Jan 2016 13:53:14 +0000	1,7684000000	-0,0157
Fri, 08 Jan 2016 23:17:16 +0000	1,7841000000	+0,0016
Fri, 08 Jan 2016 00:07:29 +0000	1,7825000000	+0,0175
Thu, 07 Jan 2016 06:59:24 +0000	1,7650000000	+0,0089
Tue, 05 Jan 2016 11:14:16 +0000	1,7561000000	-0,0051
Tue, 05 Jan 2016 00:30:42 +0000	1,7612000000	-0,0045
Mon, 04 Jan 2016 15:45:48 +0000	1,7657000000	-0,0144
Sun, 03 Jan 2016 04:23:57 +0000	1,7801000000	-0,01
Thu, 31 Dec 2015 10:10:07 +0000	1,7901000000	+0,0256
Thu, 17 Dec 2015 06:10:37 +0000	1,7645000000	-0,0285
Tue, 15 Dec 2015 05:16:18 +0000	1,7930000000	+0,0067
Mon, 14 Dec 2015 12:40:58 +0000	1,7863000000	-0,0006
Sun, 13 Dec 2015 22:15:22 +0000	1,7869000000	+0,0059
Fri, 11 Dec 2015 05:54:49 +0000	1,7810000000	-0,0104
Thu, 10 Dec 2015 02:52:09 +0000	1,7914000000	+0,0063
Wed, 09 Dec 2015 08:38:50 +0000	1,7851000000	+0,0045
Sat, 05 Dec 2015 00:53:49 +0000	1,7806000000	-0,012
Fri, 04 Dec 2015 15:15:51 +0000	1,7926000000	+0,0577
Thu, 03 Dec 2015 04:31:26 +0000	1,7349000000	-0,001
Mon, 30 Nov 2015 13:36:13 +0000	1,7359000000	-0,0042
Sat, 28 Nov 2015 03:42:46 +0000	1,7401000000	-0,0012
Fri, 27 Nov 2015 19:08:42 +0000	1,7413000000	-0,0035
Thu, 26 Nov 2015 08:11:34 +0000	1,7448000000	-0,0113
Tue, 24 Nov 2015 15:03:42 +0000	1,7561000000	+0,0057
Mon, 23 Nov 2015 21:53:04 +0000	1,7504000000	-0,0132
Thu, 19 Nov 2015 09:30:53 +0000	1,7636000000	+0,0053
Wed, 18 Nov 2015 22:46:11 +0000	1,7583000000	-0,0101
Mon, 16 Nov 2015 19:11:02 +0000	1,7684000000	-0,0049
Mon, 16 Nov 2015 11:01:15 +0000	1,7733000000	+0,0062
Tue, 10 Nov 2015 13:13:24 +0000	1,7671000000	-0,0087
Mon, 09 Nov 2015 19:28:41 +0000	1,7758000000	+0,0015
Sun, 08 Nov 2015 13:24:25 +0000	1,7743000000	0
Sat, 07 Nov 2015 20:15:33 +0000	1,7743000000	-0,0226
Fri, 06 Nov 2015 01:08:06 +0000	1,7969000000	-0,0208
Tue, 03 Nov 2015 20:29:06 +0000	1,8177000000	-0,0028
Sun, 01 Nov 2015 11:29:30 +0000	1,8205000000	+0,0038
Fri, 30 Oct 2015 13:37:51 +0000	1,8167000000	+0,0049
Thu, 29 Oct 2015 23:29:49 +0000	1,8118000000	-0,0194
Tue, 27 Oct 2015 07:16:21 +0000	1,8312000000	+0,006
Sun, 25 Oct 2015 11:05:41 +0000	1,8252000000	+0,0007
Fri, 23 Oct 2015 14:50:43 +0000	1,8245000000	-0,0591
Tue, 20 Oct 2015 07:29:23 +0000	1,8836000000	+0,0011
Mon, 19 Oct 2015 19:14:23 +0000	1,8825000000	-0,0042
Sat, 17 Oct 2015 11:12:08 +0000	1,8867000000	+0,0009
Fri, 16 Oct 2015 10:09:58 +0000	1,8858000000	-0,0014
Tue, 13 Oct 2015 17:18:38 +0000	1,8872000000	+0,0034
Mon, 12 Oct 2015 17:42:53 +0000	1,8838000000	+0,0166
Tue, 06 Oct 2015 23:03:57 +0000	1,8672000000	+0,0082
Mon, 05 Oct 2015 16:42:42 +0000	1,8590000000	-0,0007
Wed, 30 Sep 2015 16:59:59 +0000	1,8597000000	-0,0075
Tue, 29 Sep 2015 12:48:26 +0000	1,8672000000	+0,0048
Mon, 28 Sep 2015 00:42:36 +0000	1,8624000000	-0,0012
Sun, 27 Sep 2015 18:24:19 +0000	1,8636000000	+0,0122
Thu, 24 Sep 2015 01:48:04 +0000	1,8514000000	-0,01
Mon, 21 Sep 2015 17:54:06 +0000	1,8614000000	-0,0125
Sun, 20 Sep 2015 19:57:24 +0000	1,8739000000	-0,016
Fri, 18 Sep 2015 15:06:29 +0000	1,8899000000	+0,0177
Thu, 17 Sep 2015 17:42:03 +0000	1,8722000000	+0,0037
Wed, 16 Sep 2015 16:42:51 +0000	1,8685000000	-0,0087
Sun, 13 Sep 2015 18:51:23 +0000	1,8772000000	0
Sun, 13 Sep 2015 08:42:12 +0000	1,8772000000	+0,0145
Fri, 11 Sep 2015 04:32:38 +0000	1,8627000000	+0,0108
Wed, 09 Sep 2015 10:40:49 +0000	1,8519000000	+0,006
Sat, 05 Sep 2015 10:18:47 +0000	1,8459000000	+0,0012
Fri, 04 Sep 2015 21:05:54 +0000	1,8447000000	-0,0157
Wed, 02 Sep 2015 17:48:54 +0000	1,8604000000	-0,0529
Tue, 25 Aug 2015 01:29:27 +0000	1,9133000000	+0,0813
Tue, 18 Aug 2015 05:42:25 +0000	1,8320000000	-0,0098
Sun, 16 Aug 2015 10:55:30 +0000	1,8418000000	+0,014
Tue, 11 Aug 2015 20:47:17 +0000	1,8278000000	+0,0119
Sun, 09 Aug 2015 16:42:29 +0000	1,8159000000	-0,001
Fri, 07 Aug 2015 18:38:48 +0000	1,8169000000	+0,0002
Mon, 03 Aug 2015 12:10:08 +0000	1,8167000000	-0,0037
Fri, 31 Jul 2015 12:02:30 +0000	1,8204000000	-0,0123
Mon, 27 Jul 2015 09:39:00 +0000	1,8327000000	+0,0198
Wed, 22 Jul 2015 09:52:06 +0000	1,8129000000	+0,0139
Fri, 17 Jul 2015 15:34:04 +0000	1,7990000000	-0,0295
Wed, 15 Jul 2015 10:30:43 +0000	1,8285000000	-0,0315
Mon, 13 Jul 2015 05:03:00 +0000	1,8600000000	+0,013
Sat, 11 Jul 2015 13:58:12 +0000	1,8470000000	+0,0088
Fri, 03 Jul 2015 20:20:10 +0000	1,8382000000	+0,0053
Thu, 02 Jul 2015 11:07:28 +0000	1,8329000000	-0,0169
Tue, 30 Jun 2015 10:32:25 +0000	1,8498000000	-0,0044
Thu, 25 Jun 2015 13:04:06 +0000	1,8542000000	+0,0009
Tue, 23 Jun 2015 10:22:29 +0000	1,8533000000	-0,0184
Sat, 20 Jun 2015 14:03:39 +0000	1,8717000000	+0,0093
Sat, 13 Jun 2015 20:25:19 +0000	1,8624000000	0
Sat, 13 Jun 2015 13:09:00 +0000	1,8624000000	+0,0013
Thu, 11 Jun 2015 20:15:58 +0000	1,8611000000	-0,0003
Thu, 11 Jun 2015 10:57:20 +0000	1,8614000000	+0,0029
Wed, 03 Jun 2015 15:55:06 +0000	1,8585000000	+0,0419
Fri, 22 May 2015 20:21:04 +0000	1,8166000000	-0,0196
Thu, 21 May 2015 15:58:28 +0000	1,8362000000	-0,0396
Wed, 13 May 2015 22:51:51 +0000	1,8758000000	+0,0223
Tue, 12 May 2015 17:09:48 +0000	1,8535000000	+0,0125
Mon, 04 May 2015 15:22:05 +0000	1,8410000000	+0,0809
Wed, 15 Apr 2015 03:51:53 +0000	1,7601000000	-0,0091
Sun, 12 Apr 2015 23:31:35 +0000	1,7692000000	0
Sun, 12 Apr 2015 07:42:03 +0000	1,7692000000	0
Sat, 11 Apr 2015 10:34:04 +0000	1,7692000000	-0,0259
Wed, 08 Apr 2015 03:35:32 +0000	1,7951000000	-0,0094
Wed, 25 Mar 2015 06:15:07 +0000	1,8045000000	+0,008
Sun, 22 Mar 2015 20:02:37 +0000	1,7965000000	+0,0524
Mon, 16 Mar 2015 11:05:13 +0000	1,7441000000	-0,0215
Thu, 12 Mar 2015 13:25:34 +0000	1,7656000000	-0,0115
Tue, 10 Mar 2015 08:23:43 +0000	1,7771000000	-0,1159
Fri, 27 Feb 2015 11:40:57 +0000	1,8930000000	+0,0006
Sun, 22 Feb 2015 12:45:08 +0000	1,8924000000	-0,0232
Sat, 14 Feb 2015 23:55:39 +0000	1,9156000000	-0,0161
Thu, 12 Feb 2015 15:44:23 +0000	1,9317000000	+0,0755
Tue, 10 Feb 2015 17:01:43 +0000	1,8562000000	+0,0548
Sun, 08 Feb 2015 14:04:18 +0000	1,8014000000	+0,083
Sun, 01 Feb 2015 12:27:14 +0000	1,7184000000	-0,0164
Wed, 28 Jan 2015 22:46:55 +0000	1,7348000000	-0,0313
Wed, 28 Jan 2015 10:27:52 +0000	1,7661000000	-0,0076
Tue, 27 Jan 2015 22:41:13 +0000	1,7737000000	+0,0278
Sat, 24 Jan 2015 07:59:39 +0000	1,7459000000	-0,006
Fri, 23 Jan 2015 18:12:03 +0000	1,7519000000	-0,0105
Fri, 16 Jan 2015 00:56:41 +0000	1,7624000000	+0,0003
Wed, 14 Jan 2015 22:22:27 +0000	1,7621000000	-0,0061
Mon, 12 Jan 2015 01:46:41 +0000	1,7682000000	-0,0028
Sat, 10 Jan 2015 10:24:40 +0000	1,7710000000	-0,0268
Mon, 05 Jan 2015 21:18:47 +0000	1,7978000000	-0,0262
Fri, 02 Jan 2015 01:29:40 +0000	1,8240000000	-0,0433
Mon, 29 Dec 2014 10:30:48 +0000	1,8673000000	-0,0028
Sun, 28 Dec 2014 04:55:51 +0000	1,8701000000	-0,0152
Sat, 20 Dec 2014 07:32:45 +0000	1,8853000000	-0,0015
Thu, 18 Dec 2014 17:10:32 +0000	1,8868000000	+0,043
Sun, 30 Nov 2014 00:32:58 +0000	1,8438000000	+0,053
Tue, 25 Nov 2014 08:40:34 +0000	1,7908000000	-0,0348
Sat, 22 Nov 2014 14:31:50 +0000	1,8256000000	0
Sat, 22 Nov 2014 10:40:55 +0000	1,8256000000	-0,0197
Thu, 20 Nov 2014 15:58:13 +0000	1,8453000000	+0,0453
Tue, 18 Nov 2014 22:58:14 +0000	1,8000000000	-0,0012
Tue, 18 Nov 2014 18:45:46 +0000	1,8012000000	+0,0061
Mon, 17 Nov 2014 19:34:24 +0000	1,7951000000	+0,011
Sun, 16 Nov 2014 18:36:53 +0000	1,7841000000	+0,018
Sun, 19 Oct 2014 23:01:28 +0000	1,7661000000	+0,0256
Tue, 14 Oct 2014 17:07:21 +0000	1,7405000000	-0,0154
Thu, 09 Oct 2014 12:39:33 +0000	1,7559000000	+0,0345
Fri, 03 Oct 2014 19:51:19 +0000	1,7214000000	-0,0508
Sun, 21 Sep 2014 16:04:01 +0000	1,7722000000	-0,0073
Tue, 16 Sep 2014 09:47:20 +0000	1,7795000000	-0,0269
Thu, 04 Sep 2014 04:44:35 +0000	1,8064000000	-0,0015
Tue, 02 Sep 2014 05:56:37 +0000	1,8079000000	+0,0012
Sat, 30 Aug 2014 03:20:23 +0000	1,8067000000	-0,0106
Thu, 28 Aug 2014 01:26:19 +0000	1,8173000000	-0,0246
Tue, 19 Aug 2014 10:40:07 +0000	1,8419000000	-0,0075
Fri, 15 Aug 2014 07:45:44 +0000	1,8494000000	-0,0191
Sun, 27 Jul 2014 14:17:33 +0000	1,8685000000	-0,0048
Fri, 25 Jul 2014 07:28:23 +0000	1,8733000000	-0,008
Mon, 21 Jul 2014 13:25:15 +0000	1,8813000000	-0,0033
Sun, 20 Jul 2014 01:17:47 +0000	1,8846000000	-0,0292
Thu, 10 Jul 2014 03:54:13 +0000	1,9138000000	-0,0049
Tue, 24 Jun 2014 09:09:07 +0000	1,9187000000	+0,0089
Mon, 16 Jun 2014 13:26:13 +0000	1,9098000000	+0,0003
Wed, 11 Jun 2014 15:21:06 +0000	1,9095000000	-0,0343
Fri, 06 Jun 2014 12:11:10 +0000	1,9438000000	+0,0317
Fri, 23 May 2014 22:22:11 +0000	1,9121000000	-0,0073
Thu, 22 May 2014 04:33:20 +0000	1,9194000000	-0,0062
Sun, 18 May 2014 14:23:12 +0000	1,9256000000	0
Sun, 18 May 2014 08:14:12 +0000	1,9256000000	+0,0138
Sun, 11 May 2014 14:08:05 +0000	1,9118000000	-0,0181
Tue, 06 May 2014 12:46:17 +0000	1,9299000000	+0,0221
Mon, 05 May 2014 10:07:47 +0000	1,9078000000	-0,0202
Tue, 29 Apr 2014 10:50:22 +0000	1,9280000000	-0,0011
Mon, 28 Apr 2014 23:41:53 +0000	1,9291000000	-0,0165
Mon, 07 Apr 2014 03:05:47 +0000	1,9456000000	-0,004
Thu, 27 Feb 2014 12:35:31 +0000	1,9496000000	+0,0282
Sun, 16 Feb 2014 21:06:40 +0000	1,9214000000	+0,0268
Mon, 03 Feb 2014 01:47:00 +0000	1,8946000000	+0,0024
Fri, 10 Jan 2014 19:55:59 +0000	1,8922000000	+0,0171
Sun, 05 Jan 2014 17:16:42 +0000	1,8751000000	-0,0093
Fri, 03 Jan 2014 11:06:39 +0000	1,8844000000	+0,00165347
Mon, 04 Nov 2013 08:17:29 +0000	1,8827465300	-0,00593062
Sun, 03 Nov 2013 13:18:37 +0000	1,8886771500	-0,01515661
Sun, 22 Sep 2013 02:23:12 +0000	1,9038337600	+0,01474755
Tue, 27 Aug 2013 11:11:38 +0000	1,8890862100	-0,00211974
Mon, 26 Aug 2013 21:39:40 +0000	1,8912059500	+0,02763486
Wed, 07 Aug 2013 09:20:07 +0000	1,8635710900	-0,00368271
Mon, 05 Aug 2013 05:52:13 +0000	1,8672538000	+0,0120034
Tue, 02 Jul 2013 04:05:11 +0000	1,8552504000	+0,01119739
Fri, 28 Jun 2013 00:47:54 +0000	1,8440530100	+0,0021761
Mon, 24 Jun 2013 14:58:37 +0000	1,8418769100	-0,04238086
Wed, 19 Jun 2013 19:09:39 +0000	1,8842577700	+0,02133535
Sun, 28 Apr 2013 03:31:36 +0000	1,8629224200	+0,04002722
Mon, 01 Apr 2013 03:25:56 +0000	1,8228952000	-0,02258678
Tue, 19 Mar 2013 19:49:06 +0000	1,8454819800	-0,0010755
Mon, 18 Mar 2013 12:56:54 +0000	1,8465574800	+0,0082643
Mon, 04 Mar 2013 19:03:22 +0000	1,8382931800	-0,01204588
Wed, 27 Feb 2013 19:29:57 +0000	1,8503390600	-0,03905679
Fri, 15 Feb 2013 21:33:40 +0000	1,8893958500	-0,01649021
Thu, 14 Feb 2013 05:26:05 +0000	1,9058860600	-0,00188857
Wed, 13 Feb 2013 15:39:48 +0000	1,9077746300	+0,02886285
Mon, 11 Feb 2013 02:29:06 +0000	1,8789117800	+0,02582825
Sat, 12 Jan 2013 01:54:32 +0000	1,8530835300	+0,00218579
Fri, 11 Jan 2013 09:36:16 +0000	1,8508977400	+0,01934023
Wed, 09 Jan 2013 17:00:41 +0000	1,8315575100	-0,00041741
Tue, 08 Jan 2013 11:10:30 +0000	1,8319749200	-0,0133403
Wed, 19 Dec 2012 14:42:57 +0000	1,8453152200	+0,05358911
Sun, 18 Nov 2012 04:44:41 +0000	1,7917261100	0
Sat, 17 Nov 2012 14:05:36 +0000	1,7917261100	+0,00739693
Mon, 12 Nov 2012 11:16:57 +0000	1,7843291800	-0,01866059
Mon, 22 Oct 2012 06:55:57 +0000	1,8029897700	+0,0138303
Fri, 12 Oct 2012 13:52:17 +0000	1,7891594700	+0,01475293
Thu, 11 Oct 2012 21:27:30 +0000	1,7744065400	+0,09633623
Thu, 23 Aug 2012 05:44:02 +0000	1,6780703100	+0,01113968
Sat, 11 Aug 2012 21:30:59 +0000	1,6669306300	+0,0402069
Wed, 25 Jul 2012 20:25:00 +0000	1,6267237300	-0,04209591
Mon, 23 Jul 2012 11:33:23 +0000	1,6688196400	-0,03859551
Wed, 11 Jul 2012 06:40:28 +0000	1,7074151500	-0,07005378
Sun, 17 Jun 2012 08:13:04 +0000	1,7774689300	-0,00708127
Mon, 11 Jun 2012 23:47:54 +0000	1,7845502000	-0,01478984
Tue, 15 May 2012 04:57:36 +0000	1,7993400400	-0,05721798
Fri, 27 Apr 2012 23:41:58 +0000	1,8565580200	+0,00127832
Mon, 23 Apr 2012 01:45:31 +0000	1,8552797000	-0,00584893
Wed, 18 Apr 2012 00:01:43 +0000	1,8611286300	+0,01344651
Sun, 08 Apr 2012 19:53:58 +0000	1,8476821200	-0,02130732
Thu, 22 Mar 2012 18:24:48 +0000	1,8689894400	-0,02662973
Thu, 16 Feb 2012 16:18:15 +0000	1,8956191700	-0,02338988
Sat, 11 Feb 2012 10:48:57 +0000	1,9190090500	-0,02013253
Mon, 09 Jan 2012 15:55:56 +0000	1,9391415800	-0,15085356
Thu, 15 Dec 2011 13:51:01 +0000	2,0899951400	-0,01239891
Thu, 08 Dec 2011 04:41:34 +0000	2,1023940500	-0,01326516
Sun, 13 Nov 2011 07:35:32 +0000	2,1156592100	-0,01959508
Wed, 09 Nov 2011 06:51:40 +0000	2,1352542900	-0,06545106
Sat, 15 Oct 2011 06:58:15 +0000	2,2007053500	0
Sat, 15 Oct 2011 03:52:35 +0000	2,2007053500	+0,07515882
Thu, 15 Sep 2011 05:22:30 +0000	2,1255465300	-0,0626305
Fri, 09 Sep 2011 05:31:41 +0000	2,1881770300	+0,04181326
Sun, 10 Jul 2011 17:55:25 +0000	2,1463637700	0

Обратите внимание, что информация об обменного курса RSD в NGN обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 14:31:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Нигерийская найра

Примечание: График курса обмена валют Сербский динар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Нигерийская найра в течение 2303 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.