Обменный курс на сегодня для RSD/NIO является RSD за NIO, это означает, что с 100 Сербский динар можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или NIO.

RSD в NIO обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 08:51:35 +0000	0,3232000000	-0,0045
Wed, 07 Mar 2018 13:51:39 +0000	0,3277000000	+0,0317
Tue, 31 Oct 2017 02:14:24 +0000	0,2960000000	-0,0005
Sun, 29 Oct 2017 12:32:41 +0000	0,2965000000	0
Sun, 29 Oct 2017 06:01:17 +0000	0,2965000000	0
Sat, 28 Oct 2017 09:04:17 +0000	0,2965000000	-0,0033
Wed, 25 Oct 2017 01:26:40 +0000	0,2998000000	-0,0021
Tue, 24 Oct 2017 11:19:00 +0000	0,3019000000	+0,0006
Fri, 20 Oct 2017 19:06:34 +0000	0,3013000000	-0,0008
Tue, 17 Oct 2017 09:11:11 +0000	0,3021000000	+0,0024
Wed, 11 Oct 2017 02:20:34 +0000	0,2997000000	-0,0011
Mon, 09 Oct 2017 11:51:20 +0000	0,3008000000	+0,0056
Sat, 07 Oct 2017 16:50:23 +0000	0,2952000000	-0,0015
Fri, 06 Oct 2017 01:56:23 +0000	0,2967000000	-0,0046
Wed, 04 Oct 2017 11:46:16 +0000	0,3013000000	+0,0003
Fri, 22 Sep 2017 21:46:35 +0000	0,3010000000	+0,0015
Fri, 22 Sep 2017 05:03:13 +0000	0,2995000000	-0,007
Tue, 19 Sep 2017 10:25:30 +0000	0,3065000000	+0,0018
Sun, 17 Sep 2017 14:09:41 +0000	0,3047000000	-0,0016
Fri, 08 Sep 2017 07:07:07 +0000	0,3063000000	+0,0049
Mon, 04 Sep 2017 00:40:06 +0000	0,3014000000	0
Fri, 01 Sep 2017 21:21:08 +0000	0,3014000000	-0,0022
Wed, 30 Aug 2017 09:58:43 +0000	0,3036000000	-0,0028
Tue, 29 Aug 2017 08:38:46 +0000	0,3064000000	+0,002
Tue, 29 Aug 2017 02:12:48 +0000	0,3044000000	+0,0013
Sat, 26 Aug 2017 22:45:44 +0000	0,3031000000	0
Sat, 26 Aug 2017 02:27:22 +0000	0,3031000000	+0,0038
Thu, 24 Aug 2017 12:00:48 +0000	0,2993000000	+0,0012
Sun, 20 Aug 2017 00:55:20 +0000	0,2981000000	+0,0015
Wed, 16 Aug 2017 12:52:44 +0000	0,2966000000	-0,0021
Sun, 13 Aug 2017 12:55:38 +0000	0,2987000000	+0,0018
Sat, 05 Aug 2017 16:42:21 +0000	0,2969000000	0
Sat, 05 Aug 2017 10:53:00 +0000	0,2969000000	-0,0019
Thu, 03 Aug 2017 09:09:21 +0000	0,2988000000	-0,0002
Wed, 02 Aug 2017 16:15:19 +0000	0,2990000000	+0,0044
Sat, 29 Jul 2017 13:24:44 +0000	0,2946000000	+0,0017
Thu, 27 Jul 2017 23:35:11 +0000	0,2929000000	+0,0022
Wed, 26 Jul 2017 05:48:26 +0000	0,2907000000	10
Tue, 25 Jul 2017 23:09:38 +0000	0,2908000000	-0,0004
Mon, 24 Jul 2017 19:27:33 +0000	0,2912000000	-0,0011
Mon, 24 Jul 2017 05:26:22 +0000	0,2923000000	+0,0002
Sun, 23 Jul 2017 23:15:28 +0000	0,2921000000	0
Sat, 22 Jul 2017 03:20:02 +0000	0,2921000000	0
Fri, 21 Jul 2017 16:09:11 +0000	0,2921000000	+0,0014
Thu, 20 Jul 2017 21:49:02 +0000	0,2907000000	+0,0035
Mon, 17 Jul 2017 23:35:31 +0000	0,2872000000	0
Sun, 16 Jul 2017 00:14:55 +0000	0,2872000000	+0,001
Fri, 14 Jul 2017 08:19:51 +0000	0,2862000000	0
Thu, 13 Jul 2017 08:29:58 +0000	0,2862000000	+0,0014
Sun, 02 Jul 2017 18:39:33 +0000	0,2848000000	+0,0078
Mon, 26 Jun 2017 14:38:03 +0000	0,2770000000	+0,0007
Mon, 26 Jun 2017 11:21:58 +0000	0,2763000000	+0,0018
Mon, 19 Jun 2017 20:53:18 +0000	0,2745000000	-0,0008
Mon, 19 Jun 2017 13:22:22 +0000	0,2753000000	+0,0017
Thu, 15 Jun 2017 14:36:48 +0000	0,2736000000	-0,0018
Thu, 15 Jun 2017 02:28:00 +0000	0,2754000000	+0,0012
Fri, 09 Jun 2017 17:24:36 +0000	0,2742000000	+0,0008
Fri, 09 Jun 2017 08:02:32 +0000	0,2734000000	-0,0021
Tue, 06 Jun 2017 09:06:31 +0000	0,2755000000	-0,0002
Mon, 05 Jun 2017 23:39:32 +0000	0,2757000000	+0,0032
Mon, 29 May 2017 20:26:25 +0000	0,2725000000	+0,0001
Fri, 26 May 2017 23:13:45 +0000	0,2724000000	+0,0004
Wed, 24 May 2017 07:57:09 +0000	0,2720000000	-0,0016
Tue, 23 May 2017 02:52:46 +0000	0,2736000000	+0,0088
Sun, 14 May 2017 12:34:38 +0000	0,2648000000	+0,0002
Fri, 12 May 2017 19:53:01 +0000	0,2646000000	-0,0014
Mon, 08 May 2017 04:08:20 +0000	0,2660000000	+0,0023
Thu, 04 May 2017 03:50:24 +0000	0,2637000000	-0,0005
Mon, 01 May 2017 20:14:25 +0000	0,2642000000	+0,0003
Fri, 28 Apr 2017 18:57:32 +0000	0,2639000000	+0,001
Thu, 27 Apr 2017 22:13:13 +0000	0,2629000000	10
Wed, 26 Apr 2017 15:12:20 +0000	0,2630000000	+0,0049
Wed, 19 Apr 2017 10:38:52 +0000	0,2581000000	+0,0016
Thu, 13 Apr 2017 04:11:49 +0000	0,2565000000	+0,0018
Wed, 12 Apr 2017 06:06:23 +0000	0,2547000000	0
Tue, 11 Apr 2017 20:36:01 +0000	0,2547000000	+0,0004
Mon, 10 Apr 2017 22:28:13 +0000	0,2543000000	+0,0003
Sat, 08 Apr 2017 20:56:37 +0000	0,2540000000	-0,0014
Fri, 07 Apr 2017 01:33:31 +0000	0,2554000000	-0,0007
Thu, 06 Apr 2017 06:11:58 +0000	0,2561000000	10
Wed, 05 Apr 2017 08:26:29 +0000	0,2562000000	+0,0005
Sat, 01 Apr 2017 09:45:23 +0000	0,2557000000	-0,0014
Thu, 30 Mar 2017 12:24:46 +0000	0,2571000000	-0,0012
Wed, 22 Mar 2017 04:27:57 +0000	0,2583000000	+0,0013
Fri, 17 Mar 2017 08:55:31 +0000	0,2570000000	+0,0003
Thu, 16 Mar 2017 01:15:33 +0000	0,2567000000	+0,0033
Tue, 14 Mar 2017 20:24:42 +0000	0,2534000000	-0,002
Sat, 11 Mar 2017 01:18:18 +0000	0,2554000000	+0,0029
Thu, 09 Mar 2017 22:19:14 +0000	0,2525000000	+0,0004
Wed, 08 Mar 2017 19:25:41 +0000	0,2521000000	-0,0015
Mon, 06 Mar 2017 06:32:03 +0000	0,2536000000	+10
Sun, 05 Mar 2017 20:03:29 +0000	0,2535000000	0
Sat, 04 Mar 2017 22:50:49 +0000	0,2535000000	+0,0016
Thu, 02 Mar 2017 02:50:34 +0000	0,2519000000	0
Wed, 01 Mar 2017 11:04:33 +0000	0,2519000000	-0,0003
Wed, 01 Mar 2017 06:44:59 +0000	0,2522000000	-0,0007
Tue, 28 Feb 2017 12:48:21 +0000	0,2529000000	+0,0002
Tue, 28 Feb 2017 07:03:22 +0000	0,2527000000	+0,001
Sun, 26 Feb 2017 21:38:06 +0000	0,2517000000	-0,0007
Tue, 21 Feb 2017 06:19:43 +0000	0,2524000000	-0,0004
Sun, 19 Feb 2017 20:51:37 +0000	0,2528000000	+0,001
Wed, 15 Feb 2017 09:02:32 +0000	0,2518000000	-0,0013
Mon, 13 Feb 2017 13:35:29 +0000	0,2531000000	-0,001
Thu, 09 Feb 2017 08:52:30 +0000	0,2541000000	+0,0002
Tue, 07 Feb 2017 11:30:19 +0000	0,2539000000	-0,0023
Sat, 04 Feb 2017 11:47:11 +0000	0,2562000000	0
Sat, 04 Feb 2017 01:03:20 +0000	0,2562000000	0
Thu, 02 Feb 2017 04:19:22 +0000	0,2562000000	+0,0021
Sun, 29 Jan 2017 16:09:12 +0000	0,2541000000	0
Sun, 29 Jan 2017 05:16:25 +0000	0,2541000000	-0,0009
Wed, 25 Jan 2017 20:19:48 +0000	0,2550000000	+0,0009
Mon, 23 Jan 2017 02:37:46 +0000	0,2541000000	+0,0002
Sat, 21 Jan 2017 00:04:07 +0000	0,2539000000	+0,0003
Wed, 18 Jan 2017 08:11:32 +0000	0,2536000000	-0,0007
Tue, 17 Jan 2017 20:26:26 +0000	0,2543000000	+0,0016
Mon, 16 Jan 2017 00:49:37 +0000	0,2527000000	0
Sat, 14 Jan 2017 17:21:06 +0000	0,2527000000	+0,0016
Tue, 10 Jan 2017 12:18:44 +0000	0,2511000000	+10
Mon, 09 Jan 2017 17:37:54 +0000	0,2510000000	+0,0005
Mon, 09 Jan 2017 01:50:52 +0000	0,2505000000	+0,0002
Sun, 08 Jan 2017 12:20:21 +0000	0,2503000000	0
Sun, 08 Jan 2017 05:26:45 +0000	0,2503000000	0
Wed, 04 Jan 2017 04:16:17 +0000	0,2503000000	+0,0002
Mon, 02 Jan 2017 15:50:49 +0000	0,2501000000	0
Mon, 02 Jan 2017 08:03:08 +0000	0,2501000000	10
Sat, 31 Dec 2016 14:53:43 +0000	0,2502000000	0
Sat, 31 Dec 2016 08:03:04 +0000	0,2502000000	+0,0002
Fri, 30 Dec 2016 09:18:56 +0000	0,2500000000	+0,0009
Wed, 28 Dec 2016 08:57:55 +0000	0,2491000000	+0,0004
Tue, 27 Dec 2016 21:15:03 +0000	0,2487000000	+0,0008
Tue, 27 Dec 2016 05:33:18 +0000	0,2479000000	10
Sun, 25 Dec 2016 02:44:54 +0000	0,2480000000	0
Sat, 24 Dec 2016 22:27:15 +0000	0,2480000000	+0,0004
Fri, 23 Dec 2016 02:14:16 +0000	0,2476000000	+0,001
Tue, 20 Dec 2016 03:19:32 +0000	0,2466000000	-0,0011
Sun, 18 Dec 2016 21:34:19 +0000	0,2477000000	-0,0003
Fri, 16 Dec 2016 17:41:22 +0000	0,2480000000	-0,0041
Tue, 13 Dec 2016 00:07:53 +0000	0,2521000000	+0,0006
Fri, 09 Dec 2016 11:10:29 +0000	0,2515000000	-0,0028
Wed, 07 Dec 2016 09:06:51 +0000	0,2543000000	+0,0002
Tue, 06 Dec 2016 22:52:01 +0000	0,2541000000	+0,0011
Sat, 03 Dec 2016 12:20:59 +0000	0,2530000000	+0,0008
Thu, 01 Dec 2016 10:48:45 +0000	0,2522000000	+0,0014
Sun, 27 Nov 2016 06:21:44 +0000	0,2508000000	0
Sat, 26 Nov 2016 07:24:25 +0000	0,2508000000	10
Sun, 20 Nov 2016 19:25:42 +0000	0,2509000000	0
Fri, 18 Nov 2016 22:27:28 +0000	0,2509000000	-0,0026
Tue, 15 Nov 2016 20:34:38 +0000	0,2535000000	-0,0015
Mon, 14 Nov 2016 11:54:15 +0000	0,2550000000	-0,0059
Tue, 08 Nov 2016 20:41:43 +0000	0,2609000000	-0,0002
Tue, 08 Nov 2016 06:58:40 +0000	0,2611000000	-0,0026
Sun, 06 Nov 2016 08:46:33 +0000	0,2637000000	+0,0044
Sat, 29 Oct 2016 04:04:21 +0000	0,2593000000	+0,0022
Thu, 27 Oct 2016 07:30:46 +0000	0,2571000000	+0,0002
Tue, 25 Oct 2016 21:50:53 +0000	0,2569000000	-0,0002
Sat, 22 Oct 2016 00:26:52 +0000	0,2571000000	-0,0017
Thu, 20 Oct 2016 02:08:20 +0000	0,2588000000	+0,0002
Sun, 16 Oct 2016 16:44:38 +0000	0,2586000000	-0,0019
Fri, 14 Oct 2016 01:54:25 +0000	0,2605000000	+0,0006
Thu, 13 Oct 2016 11:34:26 +0000	0,2599000000	+0,0004
Wed, 12 Oct 2016 16:56:08 +0000	0,2595000000	-0,0043
Fri, 07 Oct 2016 21:42:06 +0000	0,2638000000	+0,0013
Fri, 30 Sep 2016 10:48:46 +0000	0,2625000000	-0,0007
Sun, 25 Sep 2016 10:41:59 +0000	0,2632000000	+0,0021
Thu, 22 Sep 2016 01:27:00 +0000	0,2611000000	-0,001
Sun, 18 Sep 2016 10:05:19 +0000	0,2621000000	0
Sat, 17 Sep 2016 11:37:26 +0000	0,2621000000	-0,0012
Wed, 14 Sep 2016 01:35:22 +0000	0,2633000000	-0,0007
Fri, 09 Sep 2016 10:53:18 +0000	0,2640000000	+0,003
Tue, 06 Sep 2016 05:44:11 +0000	0,2610000000	-0,0029
Fri, 26 Aug 2016 10:10:54 +0000	0,2639000000	+0,0002
Thu, 25 Aug 2016 10:02:19 +0000	0,2637000000	+10
Wed, 24 Aug 2016 01:24:19 +0000	0,2636000000	+0,0028
Sun, 14 Aug 2016 12:34:09 +0000	0,2608000000	+0,0023
Mon, 08 Aug 2016 19:26:10 +0000	0,2585000000	-0,0025
Tue, 02 Aug 2016 08:07:33 +0000	0,2610000000	+0,0006
Sat, 30 Jul 2016 04:46:34 +0000	0,2604000000	+0,0029
Wed, 27 Jul 2016 21:23:02 +0000	0,2575000000	+0,0026
Sun, 24 Jul 2016 04:03:57 +0000	0,2549000000	-0,0013
Wed, 20 Jul 2016 12:32:59 +0000	0,2562000000	+10
Tue, 19 Jul 2016 23:24:39 +0000	0,2561000000	-0,0005
Mon, 18 Jul 2016 01:51:03 +0000	0,2566000000	+10
Sun, 17 Jul 2016 09:28:26 +0000	0,2565000000	-0,0008
Fri, 15 Jul 2016 16:37:30 +0000	0,2573000000	-0,0014
Fri, 15 Jul 2016 04:46:59 +0000	0,2587000000	+0,0002
Thu, 14 Jul 2016 18:06:00 +0000	0,2585000000	+0,0015
Thu, 07 Jul 2016 07:57:49 +0000	0,2570000000	-0,0018
Sat, 02 Jul 2016 20:10:06 +0000	0,2588000000	+0,0006
Thu, 30 Jun 2016 13:41:28 +0000	0,2582000000	-0,0038
Thu, 23 Jun 2016 03:22:02 +0000	0,2620000000	+0,0009
Sat, 18 Jun 2016 16:00:12 +0000	0,2611000000	+0,0003
Fri, 17 Jun 2016 17:00:24 +0000	0,2608000000	+0,0002
Mon, 13 Jun 2016 04:14:27 +0000	0,2606000000	0
Sat, 11 Jun 2016 13:41:00 +0000	0,2606000000	-0,0028
Wed, 08 Jun 2016 17:09:42 +0000	0,2634000000	+0,0002
Mon, 06 Jun 2016 17:49:59 +0000	0,2632000000	+0,0004
Mon, 06 Jun 2016 00:21:57 +0000	0,2628000000	-0,0005
Sat, 04 Jun 2016 07:13:51 +0000	0,2633000000	0
Fri, 03 Jun 2016 21:19:09 +0000	0,2633000000	+0,0043
Wed, 01 Jun 2016 18:12:12 +0000	0,2590000000	+0,0004
Wed, 01 Jun 2016 08:38:49 +0000	0,2586000000	+0,0009
Mon, 30 May 2016 09:35:37 +0000	0,2577000000	+0,001
Sat, 28 May 2016 02:47:22 +0000	0,2567000000	-0,0038
Sun, 22 May 2016 18:05:06 +0000	0,2605000000	0
Sat, 21 May 2016 01:00:17 +0000	0,2605000000	-0,0024
Mon, 16 May 2016 14:36:11 +0000	0,2629000000	-0,0011
Wed, 11 May 2016 12:09:49 +0000	0,2640000000	0
Mon, 09 May 2016 16:56:55 +0000	0,2640000000	+0,0005
Fri, 06 May 2016 18:37:14 +0000	0,2635000000	-0,0025
Wed, 04 May 2016 10:00:43 +0000	0,2660000000	+0,0005
Mon, 02 May 2016 04:24:16 +0000	0,2655000000	+10
Sun, 01 May 2016 10:27:54 +0000	0,2654000000	+0,0041
Wed, 27 Apr 2016 10:37:00 +0000	0,2613000000	+0,002
Mon, 25 Apr 2016 02:45:10 +0000	0,2593000000	+10
Sat, 23 Apr 2016 13:03:29 +0000	0,2592000000	-0,0013
Thu, 21 Apr 2016 03:53:45 +0000	0,2605000000	+0,0004
Sat, 16 Apr 2016 17:25:26 +0000	0,2601000000	+0,0005
Wed, 13 Apr 2016 22:56:41 +0000	0,2596000000	-0,0037
Tue, 12 Apr 2016 10:20:08 +0000	0,2633000000	+0,0006
Mon, 11 Apr 2016 09:47:21 +0000	0,2627000000	10
Mon, 11 Apr 2016 06:35:49 +0000	0,2628000000	+10
Sun, 10 Apr 2016 20:19:32 +0000	0,2627000000	+0,0008
Fri, 08 Apr 2016 07:02:37 +0000	0,2619000000	-0,0006
Tue, 05 Apr 2016 06:42:23 +0000	0,2625000000	+0,0052
Tue, 29 Mar 2016 15:52:26 +0000	0,2573000000	+0,0008
Fri, 25 Mar 2016 03:01:40 +0000	0,2565000000	+0,0018
Sun, 13 Mar 2016 14:27:02 +0000	0,2547000000	-0,0004
Fri, 11 Mar 2016 06:55:05 +0000	0,2551000000	+0,004
Sun, 06 Mar 2016 10:22:50 +0000	0,2511000000	+0,0014
Sun, 28 Feb 2016 21:15:19 +0000	0,2497000000	-0,0043
Sun, 21 Feb 2016 00:51:08 +0000	0,2540000000	+0,0006
Fri, 19 Feb 2016 13:11:10 +0000	0,2534000000	-0,0044
Tue, 16 Feb 2016 08:06:03 +0000	0,2578000000	+10
Mon, 15 Feb 2016 21:12:09 +0000	0,2577000000	-0,0009
Fri, 12 Feb 2016 10:33:56 +0000	0,2586000000	-0,0005
Wed, 10 Feb 2016 03:47:35 +0000	0,2591000000	+0,0092
Wed, 03 Feb 2016 12:22:41 +0000	0,2499000000	+0,0022
Thu, 28 Jan 2016 09:17:22 +0000	0,2477000000	-0,0025
Thu, 07 Jan 2016 21:02:19 +0000	0,2502000000	+0,0004
Sun, 03 Jan 2016 17:49:38 +0000	0,2498000000	-0,0015
Wed, 30 Dec 2015 09:18:25 +0000	0,2513000000	-0,0002
Tue, 29 Dec 2015 23:36:57 +0000	0,2515000000	-0,0012
Mon, 28 Dec 2015 09:16:36 +0000	0,2527000000	+0,0017
Thu, 24 Dec 2015 09:31:58 +0000	0,2510000000	+0,0014
Mon, 21 Dec 2015 14:48:11 +0000	0,2496000000	+0,0002
Fri, 18 Dec 2015 23:56:47 +0000	0,2494000000	+0,0024
Thu, 17 Dec 2015 16:50:27 +0000	0,2470000000	-0,003
Mon, 14 Dec 2015 00:21:45 +0000	0,2500000000	0
Sat, 12 Dec 2015 08:16:56 +0000	0,2500000000	+0,0005
Wed, 09 Dec 2015 08:38:57 +0000	0,2495000000	+0,0005
Mon, 07 Dec 2015 07:02:28 +0000	0,2490000000	+10
Sat, 05 Dec 2015 00:04:55 +0000	0,2489000000	+0,0062
Tue, 01 Dec 2015 16:18:30 +0000	0,2427000000	10
Fri, 27 Nov 2015 20:32:41 +0000	0,2428000000	-0,0006
Thu, 26 Nov 2015 08:11:37 +0000	0,2434000000	-0,0015
Tue, 24 Nov 2015 10:51:20 +0000	0,2449000000	-0,0003
Sun, 22 Nov 2015 11:31:22 +0000	0,2452000000	0
Sat, 21 Nov 2015 10:56:50 +0000	0,2452000000	-0,0007
Thu, 19 Nov 2015 10:17:39 +0000	0,2459000000	-0,0003
Mon, 16 Nov 2015 21:02:28 +0000	0,2462000000	-0,0015
Sun, 15 Nov 2015 18:44:50 +0000	0,2477000000	0
Fri, 13 Nov 2015 22:14:06 +0000	0,2477000000	+0,0002
Thu, 12 Nov 2015 16:43:59 +0000	0,2475000000	+0,0006
Sun, 08 Nov 2015 00:12:32 +0000	0,2469000000	0
Sat, 07 Nov 2015 18:23:16 +0000	0,2469000000	-0,0076
Tue, 27 Oct 2015 07:16:24 +0000	0,2545000000	+0,0006
Mon, 26 Oct 2015 15:14:53 +0000	0,2539000000	+10
Mon, 26 Oct 2015 04:41:32 +0000	0,2538000000	-0,0042
Thu, 08 Oct 2015 00:48:29 +0000	0,2580000000	-0,0006
Mon, 05 Oct 2015 03:02:32 +0000	0,2586000000	+0,0003
Sat, 03 Oct 2015 15:49:35 +0000	0,2583000000	0
Sat, 03 Oct 2015 07:04:59 +0000	0,2583000000	+0,0009
Mon, 28 Sep 2015 06:54:54 +0000	0,2574000000	-0,0004
Sat, 26 Sep 2015 04:07:46 +0000	0,2578000000	+0,001
Fri, 25 Sep 2015 12:23:48 +0000	0,2568000000	+10
Thu, 24 Sep 2015 05:45:47 +0000	0,2567000000	+10
Wed, 23 Sep 2015 23:19:25 +0000	0,2566000000	-0,0027
Sun, 20 Sep 2015 12:58:46 +0000	0,2593000000	0
Sat, 19 Sep 2015 06:44:09 +0000	0,2593000000	+0,0005
Thu, 17 Sep 2015 17:42:52 +0000	0,2588000000	+0,0002
Thu, 17 Sep 2015 04:01:19 +0000	0,2586000000	-0,0008
Mon, 14 Sep 2015 02:38:26 +0000	0,2594000000	+0,0002
Sat, 12 Sep 2015 01:47:06 +0000	0,2592000000	+0,0041
Sun, 06 Sep 2015 23:37:16 +0000	0,2551000000	+10
Sun, 06 Sep 2015 14:59:52 +0000	0,2550000000	-0,0004
Sat, 29 Aug 2015 02:49:41 +0000	0,2554000000	-0,0046
Sat, 22 Aug 2015 03:31:35 +0000	0,2600000000	+0,0063
Sat, 15 Aug 2015 11:34:40 +0000	0,2537000000	-0,0015
Fri, 14 Aug 2015 11:06:29 +0000	0,2552000000	+0,0015
Thu, 13 Aug 2015 11:07:18 +0000	0,2537000000	+0,0039
Sun, 09 Aug 2015 18:34:38 +0000	0,2498000000	+0,0007
Thu, 06 Aug 2015 19:43:31 +0000	0,2491000000	-0,0011
Sat, 01 Aug 2015 19:06:04 +0000	0,2502000000	0
Sat, 01 Aug 2015 10:16:48 +0000	0,2502000000	+0,0005
Thu, 30 Jul 2015 11:57:49 +0000	0,2497000000	+0,0001
Thu, 30 Jul 2015 08:03:18 +0000	0,2496000000	-0,0025
Wed, 29 Jul 2015 02:29:00 +0000	0,2521000000	+0,0025
Sat, 25 Jul 2015 08:24:18 +0000	0,2496000000	+0,0009
Wed, 22 Jul 2015 07:00:13 +0000	0,2487000000	+0,0023
Mon, 20 Jul 2015 06:21:23 +0000	0,2464000000	-0,0023
Thu, 16 Jul 2015 07:13:44 +0000	0,2487000000	-0,0021
Tue, 14 Jul 2015 12:41:46 +0000	0,2508000000	-0,0009
Fri, 03 Jul 2015 05:13:08 +0000	0,2517000000	-0,0009
Tue, 30 Jun 2015 18:38:42 +0000	0,2526000000	+0,001
Mon, 29 Jun 2015 14:51:48 +0000	0,2516000000	-0,0006
Sat, 27 Jun 2015 02:57:34 +0000	0,2522000000	-0,0045
Fri, 19 Jun 2015 00:20:07 +0000	0,2567000000	+0,0021
Sat, 13 Jun 2015 20:25:17 +0000	0,2546000000	+0,001
Thu, 11 Jun 2015 13:25:35 +0000	0,2536000000	-0,0016
Thu, 11 Jun 2015 03:42:16 +0000	0,2552000000	+0,0018
Tue, 09 Jun 2015 15:00:34 +0000	0,2534000000	+0,003
Fri, 05 Jun 2015 17:12:36 +0000	0,2504000000	-0,0025
Fri, 05 Jun 2015 02:17:13 +0000	0,2529000000	-0,0007
Wed, 03 Jun 2015 15:56:30 +0000	0,2536000000	+0,0025
Tue, 02 Jun 2015 19:11:24 +0000	0,2511000000	+0,0059
Mon, 01 Jun 2015 15:46:39 +0000	0,2452000000	+0,0011
Wed, 27 May 2015 01:41:16 +0000	0,2441000000	-0,0033
Sun, 24 May 2015 07:34:13 +0000	0,2474000000	-0,0019
Thu, 21 May 2015 00:55:44 +0000	0,2493000000	-0,0008
Tue, 19 May 2015 15:11:01 +0000	0,2501000000	-0,0074
Sun, 17 May 2015 15:53:51 +0000	0,2575000000	0
Sat, 16 May 2015 13:52:50 +0000	0,2575000000	+0,0004
Fri, 15 May 2015 15:14:23 +0000	0,2571000000	+0,0019
Wed, 13 May 2015 21:55:15 +0000	0,2552000000	+0,0054
Mon, 11 May 2015 15:29:18 +0000	0,2498000000	+0,0002
Tue, 05 May 2015 04:04:47 +0000	0,2496000000	+0,0003
Mon, 04 May 2015 10:15:09 +0000	0,2493000000	-0,0031
Fri, 01 May 2015 05:52:02 +0000	0,2524000000	+0,0066
Tue, 28 Apr 2015 12:11:39 +0000	0,2458000000	+0,0011
Mon, 27 Apr 2015 16:49:40 +0000	0,2447000000	+0,0011
Sat, 25 Apr 2015 11:18:58 +0000	0,2436000000	+0,0038
Wed, 15 Apr 2015 20:17:30 +0000	0,2398000000	+0,0001
Mon, 13 Apr 2015 13:10:46 +0000	0,2397000000	+10
Fri, 10 Apr 2015 20:11:32 +0000	0,2396000000	-0,007
Mon, 06 Apr 2015 11:59:41 +0000	0,2466000000	+0,0023
Sun, 05 Apr 2015 15:17:16 +0000	0,2443000000	+0,0026
Wed, 01 Apr 2015 18:30:08 +0000	0,2417000000	-0,0033
Mon, 23 Mar 2015 22:34:25 +0000	0,2450000000	+0,0024
Sun, 22 Mar 2015 09:12:05 +0000	0,2426000000	-0,0005
Fri, 20 Mar 2015 19:02:32 +0000	0,2431000000	+0,0035
Thu, 19 Mar 2015 11:29:43 +0000	0,2396000000	+0,0024
Tue, 17 Mar 2015 22:43:30 +0000	0,2372000000	+0,0007
Mon, 16 Mar 2015 19:04:46 +0000	0,2365000000	-0,0011
Thu, 12 Mar 2015 13:09:16 +0000	0,2376000000	+0,0029
Thu, 12 Mar 2015 07:17:32 +0000	0,2347000000	-0,0051
Tue, 10 Mar 2015 08:32:09 +0000	0,2398000000	-0,0137
Sun, 22 Feb 2015 13:22:04 +0000	0,2535000000	+0,0017
Sat, 14 Feb 2015 13:04:10 +0000	0,2518000000	+0,0027
Thu, 12 Feb 2015 12:47:32 +0000	0,2491000000	+0,0007
Sat, 07 Feb 2015 17:18:53 +0000	0,2484000000	10
Fri, 06 Feb 2015 20:21:55 +0000	0,2485000000	+0,0038
Sun, 01 Feb 2015 12:30:17 +0000	0,2447000000	+0,0008
Wed, 28 Jan 2015 22:41:35 +0000	0,2439000000	-0,0017
Wed, 28 Jan 2015 10:25:35 +0000	0,2456000000	-0,0004
Tue, 27 Jan 2015 22:39:36 +0000	0,2460000000	+0,0038
Mon, 26 Jan 2015 03:36:36 +0000	0,2422000000	-0,0013
Sun, 25 Jan 2015 19:55:47 +0000	0,2435000000	0
Sat, 24 Jan 2015 08:00:28 +0000	0,2435000000	-0,0008
Fri, 23 Jan 2015 18:10:54 +0000	0,2443000000	-0,0075
Wed, 21 Jan 2015 01:18:01 +0000	0,2518000000	-0,0008
Tue, 20 Jan 2015 16:27:21 +0000	0,2526000000	+10
Sun, 18 Jan 2015 13:21:26 +0000	0,2525000000	0
Sun, 18 Jan 2015 05:10:24 +0000	0,2525000000	+0,0005
Fri, 16 Jan 2015 19:03:14 +0000	0,2520000000	-0,0039
Thu, 15 Jan 2015 01:55:40 +0000	0,2559000000	-0,0012
Mon, 12 Jan 2015 07:35:16 +0000	0,2571000000	0
Thu, 08 Jan 2015 07:50:08 +0000	0,2571000000	-0,0115
Sun, 28 Dec 2014 01:53:31 +0000	0,2686000000	+0,0019
Thu, 25 Dec 2014 21:36:09 +0000	0,2667000000	+0,0008
Tue, 23 Dec 2014 14:03:29 +0000	0,2659000000	-0,0012
Sat, 20 Dec 2014 07:29:33 +0000	0,2671000000	-0,0051
Tue, 16 Dec 2014 13:26:34 +0000	0,2722000000	+0,0023
Mon, 15 Dec 2014 13:45:36 +0000	0,2699000000	-0,0009
Fri, 12 Dec 2014 18:08:05 +0000	0,2708000000	+0,0007
Thu, 11 Dec 2014 10:15:31 +0000	0,2701000000	+0,0012
Sun, 07 Dec 2014 13:57:52 +0000	0,2689000000	0
Sun, 07 Dec 2014 01:14:55 +0000	0,2689000000	-0,0056
Mon, 01 Dec 2014 06:51:00 +0000	0,2745000000	0
Sun, 30 Nov 2014 20:26:46 +0000	0,2745000000	0
Sun, 30 Nov 2014 00:35:33 +0000	0,2745000000	+0,0008
Fri, 28 Nov 2014 06:45:01 +0000	0,2737000000	-0,0008
Sat, 22 Nov 2014 20:18:35 +0000	0,2745000000	0
Sat, 22 Nov 2014 07:50:43 +0000	0,2745000000	+0,0002
Fri, 21 Nov 2014 19:17:59 +0000	0,2743000000	-0,0012
Wed, 19 Nov 2014 09:39:23 +0000	0,2755000000	-0,0007
Tue, 18 Nov 2014 19:08:41 +0000	0,2762000000	+0,001
Mon, 17 Nov 2014 13:37:37 +0000	0,2752000000	-0,0026
Sun, 16 Nov 2014 16:36:04 +0000	0,2778000000	+0,0034
Tue, 11 Nov 2014 06:38:46 +0000	0,2744000000	-0,0063
Mon, 27 Oct 2014 19:52:08 +0000	0,2807000000	+0,0016
Tue, 14 Oct 2014 17:09:55 +0000	0,2791000000	-0,003
Thu, 09 Oct 2014 00:59:41 +0000	0,2821000000	+0,0056
Fri, 03 Oct 2014 19:26:13 +0000	0,2765000000	-0,0039
Sun, 28 Sep 2014 01:48:31 +0000	0,2804000000	-0,0041
Sun, 21 Sep 2014 16:22:07 +0000	0,2845000000	0
Sun, 21 Sep 2014 00:56:58 +0000	0,2845000000	-0,0065
Tue, 02 Sep 2014 19:10:06 +0000	0,2910000000	-0,0005
Tue, 02 Sep 2014 05:24:37 +0000	0,2915000000	+0,0002
Sun, 31 Aug 2014 15:12:17 +0000	0,2913000000	0
Sat, 30 Aug 2014 12:09:21 +0000	0,2913000000	-0,0019
Tue, 26 Aug 2014 06:11:48 +0000	0,2932000000	-0,0036
Fri, 15 Aug 2014 06:27:09 +0000	0,2968000000	-0,0018
Tue, 05 Aug 2014 23:22:46 +0000	0,2986000000	-0,0017
Thu, 24 Jul 2014 15:16:05 +0000	0,3003000000	-0,0006
Tue, 22 Jul 2014 19:14:35 +0000	0,3009000000	-0,011
Sun, 20 Jul 2014 22:17:13 +0000	0,3119000000	+0,0093
Fri, 18 Jul 2014 00:14:08 +0000	0,3026000000	-0,0001
Wed, 16 Jul 2014 07:12:51 +0000	0,3027000000	-0,0012
Sun, 06 Jul 2014 05:23:48 +0000	0,3039000000	-0,002
Tue, 24 Jun 2014 09:46:42 +0000	0,3059000000	-0,0004
Sun, 22 Jun 2014 14:28:17 +0000	0,3063000000	+0,002
Wed, 11 Jun 2014 01:17:29 +0000	0,3043000000	-0,0015
Fri, 06 Jun 2014 13:18:35 +0000	0,3058000000	+0,0008
Sun, 18 May 2014 14:15:58 +0000	0,3050000000	-0,0006
Sun, 11 May 2014 15:45:29 +0000	0,3056000000	-0,0065
Tue, 06 May 2014 07:36:49 +0000	0,3121000000	+0,0009
Tue, 06 May 2014 02:55:53 +0000	0,3112000000	-0,0003
Mon, 05 May 2014 13:47:02 +0000	0,3115000000	+0,0019
Thu, 01 May 2014 00:01:55 +0000	0,3096000000	+0,0007
Mon, 28 Apr 2014 23:42:07 +0000	0,3089000000	-0,005
Thu, 10 Apr 2014 03:10:29 +0000	0,3139000000	+0,0134
Sun, 19 Jan 2014 08:29:05 +0000	0,3005000000	-0,0005
Sat, 11 Jan 2014 00:16:08 +0000	0,3010000000	-0,0019
Sun, 05 Jan 2014 19:28:42 +0000	0,3029000000	0
Sat, 04 Jan 2014 17:10:04 +0000	0,3029000000	-0,0067
Fri, 27 Dec 2013 06:04:38 +0000	0,3096000000	+0,0098
Mon, 02 Dec 2013 19:57:45 +0000	0,2998000000	+0,009913681
Mon, 04 Nov 2013 11:23:24 +0000	0,2898863190	-0,005194042
Sun, 03 Nov 2013 21:25:24 +0000	0,2950803610	-0,000196001
Wed, 23 Oct 2013 15:40:59 +0000	0,2952763620	+0,000408415
Mon, 30 Sep 2013 13:58:59 +0000	0,2948679470	0
Thu, 26 Sep 2013 02:22:55 +0000	0,2948679470	+0,005104129
Fri, 20 Sep 2013 21:19:57 +0000	0,2897638180	+4,9
Fri, 20 Sep 2013 11:01:04 +0000	0,2897148180	-0,001102509
Thu, 19 Sep 2013 19:11:11 +0000	0,2908173270	+0,000174841
Tue, 17 Sep 2013 02:12:34 +0000	0,2906424860	+0,006366712
Sat, 14 Sep 2013 22:17:44 +0000	0,2842757740	-0,004387365
Fri, 13 Sep 2013 01:57:11 +0000	0,2886631390	+0,00108079
Fri, 30 Aug 2013 04:55:08 +0000	0,2875823490	+0,000175635
Sun, 04 Aug 2013 05:29:40 +0000	0,2874067140	+0,000521875
Wed, 24 Jul 2013 04:33:59 +0000	0,2868848390	+0,007833475
Fri, 05 Jul 2013 12:47:01 +0000	0,2790513640	+0,004144418
Thu, 27 Jun 2013 06:21:20 +0000	0,2749069460	-0,003621437
Tue, 25 Jun 2013 02:14:10 +0000	0,2785283830	0
Mon, 24 Jun 2013 19:45:11 +0000	0,2785283830	0
Mon, 24 Jun 2013 14:58:47 +0000	0,2785283830	6,437
Sun, 23 Jun 2013 20:50:18 +0000	0,2785348200	0
Sat, 22 Jun 2013 09:37:27 +0000	0,2785348200	-0,007203936
Thu, 13 Jun 2013 21:37:01 +0000	0,2857387560	+0,001539522
Sun, 26 May 2013 17:57:17 +0000	0,2841992340	+0,001938234
Thu, 16 May 2013 21:13:35 +0000	0,2822610000	-0,005420301
Tue, 30 Apr 2013 02:35:26 +0000	0,2876813010	+0,000563477
Fri, 26 Apr 2013 20:01:06 +0000	0,2871178240	+0,003113551
Thu, 18 Apr 2013 21:49:25 +0000	0,2840042730	+0,001754884
Tue, 02 Apr 2013 05:59:29 +0000	0,2822493890	+0,003318069
Tue, 26 Mar 2013 21:55:43 +0000	0,2789313200	-0,001945559
Tue, 19 Mar 2013 20:01:56 +0000	0,2808768790	+0,000193358
Mon, 18 Mar 2013 14:01:10 +0000	0,2806835210	-0,004473966
Sun, 17 Mar 2013 03:09:51 +0000	0,2851574870	+0,000748467
Fri, 01 Mar 2013 20:32:15 +0000	0,2844090200	-0,000776526
Wed, 27 Feb 2013 12:46:51 +0000	0,2851855460	-0,003767603
Mon, 25 Feb 2013 14:01:22 +0000	0,2889531490	-0,002506211
Sun, 17 Feb 2013 11:11:52 +0000	0,2914593600	0
Fri, 15 Feb 2013 21:33:40 +0000	0,2914593600	-0,002257448
Thu, 14 Feb 2013 05:26:05 +0000	0,2937168080	-0,000363735
Wed, 13 Feb 2013 15:39:44 +0000	0,2940805430	+0,003572184
Mon, 11 Feb 2013 05:06:43 +0000	0,2905083590	+0,000904758
Thu, 24 Jan 2013 18:03:08 +0000	0,2896036010	+0,0071227
Sat, 12 Jan 2013 01:54:27 +0000	0,2824809010	+0,001504515
Sat, 29 Dec 2012 10:47:29 +0000	0,2809763860	-0,000756167
Tue, 25 Dec 2012 01:08:05 +0000	0,2817325530	+0,00118041
Sun, 23 Dec 2012 01:27:28 +0000	0,2805521430	+0,003714358
Mon, 26 Nov 2012 09:10:09 +0000	0,2768377850	+0,004223966
Thu, 22 Nov 2012 17:59:19 +0000	0,2726138190	+0,001103991
Thu, 22 Nov 2012 05:36:06 +0000	0,2715098280	+0,000437192
Sat, 17 Nov 2012 14:40:43 +0000	0,2710726360	+0,003133469
Sun, 23 Sep 2012 04:21:49 +0000	0,2679391670	+0,024166295
Tue, 24 Jul 2012 04:42:47 +0000	0,2437728720	-0,003672435
Fri, 20 Jul 2012 16:17:32 +0000	0,2474453070	-0,008278357
Fri, 29 Jun 2012 16:32:58 +0000	0,2557236640	-0,002831737
Sat, 23 Jun 2012 01:56:03 +0000	0,2585554010	+0,01037354
Wed, 06 Jun 2012 12:18:15 +0000	0,2481818610	+0,004200261
Fri, 01 Jun 2012 16:19:12 +0000	0,2439816000	-0,002545124
Thu, 31 May 2012 19:12:51 +0000	0,2465267240	-0,014032717
Fri, 18 May 2012 03:55:20 +0000	0,2605594410	-0,015061079
Wed, 02 May 2012 12:22:58 +0000	0,2756205200	-0,000421025
Fri, 27 Apr 2012 23:38:08 +0000	0,2760415450	+0,000139252
Thu, 26 Apr 2012 03:20:47 +0000	0,2759022930	-0,00184061
Sun, 01 Apr 2012 13:23:42 +0000	0,2777429030	-0,001172285
Thu, 01 Mar 2012 11:15:25 +0000	0,2789151880	-0,001990183
Sun, 19 Feb 2012 22:22:55 +0000	0,2809053710	0
Sat, 18 Feb 2012 14:20:49 +0000	0,2809053710	+0,001764692
Mon, 13 Feb 2012 00:22:24 +0000	0,2791406790	-0,008049451
Mon, 30 Jan 2012 22:03:32 +0000	0,2871901300	+0,008343313
Mon, 09 Jan 2012 00:16:30 +0000	0,2788468170	+0,001322986
Sat, 31 Dec 2011 00:22:44 +0000	0,2775238310	-0,020818204
Wed, 07 Dec 2011 01:40:19 +0000	0,2983420350	+0,001775649
Sat, 26 Nov 2011 13:04:51 +0000	0,2965663860	-0,01891509
Wed, 02 Nov 2011 02:26:50 +0000	0,3154814760	-0,004852024
Sun, 30 Oct 2011 17:34:30 +0000	0,3203335000	+0,020724285
Sun, 09 Oct 2011 12:08:16 +0000	0,2996092150	-0,001067535
Fri, 07 Oct 2011 17:21:06 +0000	0,3006767500	+0,003497298
Thu, 06 Oct 2011 00:10:23 +0000	0,2971794520	-0,012582722
Thu, 15 Sep 2011 12:33:18 +0000	0,3097621740	-0,001355978
Fri, 09 Sep 2011 08:54:13 +0000	0,3111181520	-0,004794152
Sun, 10 Jul 2011 13:39:07 +0000	0,3159123040	0

Обратите внимание, что информация об обменного курса RSD в NIO обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 08:51:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Никарагуанских Кордоба

Примечание: График курса обмена валют Сербский динар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Никарагуанских Кордоба в течение 2438 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.