Обменный курс на сегодня для RSD/NOK является RSD за NOK, это означает, что с 100 Сербский динар можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или NOK.

RSD в NOK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 19:17:15 +0000	0,0797000000	+10
Sun, 29 Oct 2017 15:19:51 +0000	0,0796000000	+0,0006
Tue, 24 Oct 2017 14:37:15 +0000	0,0790000000	-0,0003
Sun, 22 Oct 2017 06:06:21 +0000	0,0793000000	+0,0008
Tue, 17 Oct 2017 09:11:12 +0000	0,0785000000	+0,0002
Mon, 16 Oct 2017 17:34:37 +0000	0,0783000000	-0,0003
Mon, 16 Oct 2017 04:30:47 +0000	0,0786000000	0
Sun, 15 Oct 2017 22:33:23 +0000	0,0786000000	+0,0002
Sun, 15 Oct 2017 13:36:57 +0000	0,0784000000	-0,0003
Sat, 07 Oct 2017 22:21:40 +0000	0,0787000000	-0,0006
Mon, 02 Oct 2017 23:36:03 +0000	0,0793000000	+0,0005
Sat, 30 Sep 2017 23:15:13 +0000	0,0788000000	-0,0001
Fri, 29 Sep 2017 17:04:12 +0000	0,0789000000	+0,0004
Tue, 26 Sep 2017 17:21:58 +0000	0,0785000000	0
Sat, 23 Sep 2017 02:55:04 +0000	0,0785000000	+0,0002
Thu, 21 Sep 2017 18:02:22 +0000	0,0783000000	-0,0006
Tue, 19 Sep 2017 17:15:50 +0000	0,0789000000	+0,0002
Mon, 18 Sep 2017 10:30:06 +0000	0,0787000000	10
Sat, 16 Sep 2017 14:06:11 +0000	0,0788000000	+0,001
Thu, 07 Sep 2017 22:25:07 +0000	0,0778000000	-0,0001
Thu, 07 Sep 2017 04:26:26 +0000	0,0779000000	+0,0002
Mon, 04 Sep 2017 17:58:07 +0000	0,0777000000	+0,0001
Sun, 03 Sep 2017 07:14:43 +0000	0,0776000000	0
Sat, 02 Sep 2017 23:44:40 +0000	0,0776000000	0
Thu, 24 Aug 2017 08:01:53 +0000	0,0776000000	-0,0005
Mon, 21 Aug 2017 06:04:03 +0000	0,0781000000	+0,0014
Sun, 20 Aug 2017 01:32:44 +0000	0,0767000000	10
Sun, 13 Aug 2017 11:34:38 +0000	0,0768000000	-0,0015
Fri, 04 Aug 2017 14:49:34 +0000	0,0783000000	-0,0002
Fri, 04 Aug 2017 03:00:29 +0000	0,0785000000	+0,0012
Fri, 28 Jul 2017 14:33:28 +0000	0,0773000000	+0,0002
Wed, 26 Jul 2017 06:32:09 +0000	0,0771000000	-0,0003
Tue, 25 Jul 2017 00:03:32 +0000	0,0774000000	-0,0005
Sat, 22 Jul 2017 19:40:00 +0000	0,0779000000	0
Fri, 21 Jul 2017 23:33:05 +0000	0,0779000000	-0,0014
Wed, 28 Jun 2017 22:25:02 +0000	0,0793000000	-0,0001
Wed, 28 Jun 2017 19:04:13 +0000	0,0794000000	+0,0016
Fri, 23 Jun 2017 17:51:20 +0000	0,0778000000	+0,0003
Mon, 19 Jun 2017 01:02:01 +0000	0,0775000000	-0,0001
Thu, 15 Jun 2017 17:07:06 +0000	0,0776000000	+0,0001
Thu, 15 Jun 2017 02:28:25 +0000	0,0775000000	0
Wed, 14 Jun 2017 19:23:58 +0000	0,0775000000	-0,0002
Sun, 11 Jun 2017 02:20:54 +0000	0,0777000000	0
Sat, 10 Jun 2017 11:57:13 +0000	0,0777000000	-0,0002
Mon, 05 Jun 2017 10:50:43 +0000	0,0779000000	+0,0005
Sun, 04 Jun 2017 17:40:46 +0000	0,0774000000	0
Sat, 03 Jun 2017 08:25:03 +0000	0,0774000000	0
Fri, 02 Jun 2017 03:35:14 +0000	0,0774000000	+0,0008
Tue, 30 May 2017 02:10:14 +0000	0,0766000000	+0,0001
Mon, 29 May 2017 08:29:36 +0000	0,0765000000	+0,0004
Wed, 24 May 2017 22:42:04 +0000	0,0761000000	-0,0003
Tue, 23 May 2017 16:55:09 +0000	0,0764000000	+0,0004
Sun, 14 May 2017 10:18:27 +0000	0,0760000000	0
Sat, 13 May 2017 16:27:05 +0000	0,0760000000	+0,0002
Fri, 12 May 2017 07:53:23 +0000	0,0758000000	0
Thu, 11 May 2017 14:04:26 +0000	0,0758000000	-0,0009
Wed, 10 May 2017 08:50:00 +0000	0,0767000000	0
Mon, 08 May 2017 02:00:04 +0000	0,0767000000	10
Sat, 06 May 2017 17:20:51 +0000	0,0768000000	0
Sat, 06 May 2017 00:25:40 +0000	0,0768000000	+0,0008
Sat, 29 Apr 2017 02:14:48 +0000	0,0760000000	+0,0001
Fri, 28 Apr 2017 14:52:51 +0000	0,0759000000	+0,0002
Thu, 27 Apr 2017 19:01:35 +0000	0,0757000000	+0,0009
Thu, 20 Apr 2017 20:37:57 +0000	0,0748000000	+0,0009
Wed, 19 Apr 2017 10:38:54 +0000	0,0739000000	+0,0002
Sun, 16 Apr 2017 09:00:23 +0000	0,0737000000	0
Thu, 13 Apr 2017 04:20:59 +0000	0,0737000000	-0,0001
Mon, 10 Apr 2017 12:30:02 +0000	0,0738000000	-0,0002
Thu, 06 Apr 2017 09:01:28 +0000	0,0740000000	0
Wed, 05 Apr 2017 08:26:30 +0000	0,0740000000	0
Tue, 04 Apr 2017 21:16:52 +0000	0,0740000000	+0,0001
Tue, 04 Apr 2017 15:34:59 +0000	0,0739000000	-0,0004
Sat, 01 Apr 2017 08:11:43 +0000	0,0743000000	+0,0004
Fri, 31 Mar 2017 00:51:36 +0000	0,0739000000	0
Wed, 29 Mar 2017 17:35:44 +0000	0,0739000000	-0,0002
Wed, 29 Mar 2017 12:24:34 +0000	0,0741000000	-0,0003
Tue, 28 Mar 2017 21:29:13 +0000	0,0744000000	-0,0001
Tue, 28 Mar 2017 15:52:06 +0000	0,0745000000	+0,0007
Wed, 22 Mar 2017 13:28:20 +0000	0,0738000000	+0,0002
Tue, 21 Mar 2017 03:42:11 +0000	0,0736000000	0
Fri, 17 Mar 2017 08:55:33 +0000	0,0736000000	+0,0001
Thu, 16 Mar 2017 07:49:45 +0000	0,0735000000	+0,0002
Wed, 15 Mar 2017 18:29:58 +0000	0,0733000000	-0,0005
Tue, 14 Mar 2017 15:55:23 +0000	0,0738000000	-0,0003
Sun, 12 Mar 2017 21:26:33 +0000	0,0741000000	-0,0001
Sun, 12 Mar 2017 04:49:02 +0000	0,0742000000	0
Sat, 11 Mar 2017 21:15:36 +0000	0,0742000000	+0,0019
Tue, 07 Mar 2017 13:04:53 +0000	0,0723000000	-0,0003
Mon, 06 Mar 2017 19:38:59 +0000	0,0726000000	+0,0007
Wed, 01 Mar 2017 19:25:10 +0000	0,0719000000	+0,0002
Wed, 01 Mar 2017 08:33:46 +0000	0,0717000000	+0,0002
Tue, 28 Feb 2017 11:02:48 +0000	0,0715000000	+10
Sun, 26 Feb 2017 15:04:46 +0000	0,0714000000	+0,0003
Thu, 23 Feb 2017 21:22:25 +0000	0,0711000000	-0,0002
Thu, 23 Feb 2017 03:10:28 +0000	0,0713000000	-0,0002
Tue, 21 Feb 2017 01:58:38 +0000	0,0715000000	+10
Mon, 06 Feb 2017 02:23:51 +0000	0,0714000000	0
Fri, 03 Feb 2017 21:38:49 +0000	0,0714000000	-0,0004
Wed, 01 Feb 2017 01:07:59 +0000	0,0718000000	-0,0002
Sun, 29 Jan 2017 16:09:14 +0000	0,0720000000	0
Sun, 29 Jan 2017 04:27:27 +0000	0,0720000000	0
Fri, 27 Jan 2017 12:05:26 +0000	0,0720000000	-0,0005
Sun, 22 Jan 2017 18:51:36 +0000	0,0725000000	-0,0008
Thu, 19 Jan 2017 08:16:24 +0000	0,0733000000	-0,0001
Sun, 15 Jan 2017 21:04:07 +0000	0,0734000000	+0,0003
Sun, 15 Jan 2017 15:58:09 +0000	0,0731000000	-0,0009
Tue, 10 Jan 2017 19:48:46 +0000	0,0740000000	+0,001
Mon, 09 Jan 2017 17:38:00 +0000	0,0730000000	-0,0001
Sun, 08 Jan 2017 15:13:43 +0000	0,0731000000	-0,0002
Fri, 06 Jan 2017 20:57:46 +0000	0,0733000000	+0,0005
Thu, 05 Jan 2017 20:18:54 +0000	0,0728000000	+0,0003
Thu, 05 Jan 2017 02:23:55 +0000	0,0725000000	-0,0016
Tue, 03 Jan 2017 21:50:47 +0000	0,0741000000	-0,0001
Tue, 03 Jan 2017 12:24:37 +0000	0,0742000000	+0,0002
Mon, 02 Jan 2017 16:42:21 +0000	0,0740000000	+0,0002
Sun, 01 Jan 2017 18:20:52 +0000	0,0738000000	+0,0006
Fri, 30 Dec 2016 01:52:07 +0000	0,0732000000	-0,0003
Thu, 29 Dec 2016 22:40:04 +0000	0,0735000000	-0,0004
Tue, 27 Dec 2016 10:03:25 +0000	0,0739000000	-0,0001
Tue, 27 Dec 2016 05:33:21 +0000	0,0740000000	+0,0004
Mon, 26 Dec 2016 00:41:37 +0000	0,0736000000	-0,0001
Sat, 24 Dec 2016 22:27:18 +0000	0,0737000000	0
Sat, 24 Dec 2016 02:23:58 +0000	0,0737000000	+0,0003
Tue, 20 Dec 2016 22:56:52 +0000	0,0734000000	10
Mon, 19 Dec 2016 15:37:14 +0000	0,0735000000	+10
Mon, 19 Dec 2016 09:29:51 +0000	0,0734000000	-0,0002
Sun, 18 Dec 2016 21:34:22 +0000	0,0736000000	+0,0001
Sun, 18 Dec 2016 02:43:46 +0000	0,0735000000	-0,0001
Fri, 16 Dec 2016 09:05:16 +0000	0,0736000000	-0,0008
Thu, 15 Dec 2016 08:15:22 +0000	0,0744000000	+0,0017
Wed, 14 Dec 2016 00:24:28 +0000	0,0727000000	-0,0006
Sat, 10 Dec 2016 18:47:44 +0000	0,0733000000	-0,0005
Fri, 09 Dec 2016 06:40:56 +0000	0,0738000000	0
Thu, 08 Dec 2016 22:31:13 +0000	0,0738000000	-0,0002
Thu, 08 Dec 2016 19:05:32 +0000	0,0740000000	+0,001
Wed, 07 Dec 2016 17:19:58 +0000	0,0730000000	-0,0005
Tue, 06 Dec 2016 21:25:00 +0000	0,0735000000	+0,0002
Fri, 02 Dec 2016 16:38:29 +0000	0,0733000000	-0,0004
Sun, 27 Nov 2016 11:52:20 +0000	0,0737000000	0
Sun, 27 Nov 2016 06:21:46 +0000	0,0737000000	0
Fri, 25 Nov 2016 10:21:06 +0000	0,0737000000	-0,0008
Thu, 24 Nov 2016 03:12:02 +0000	0,0745000000	+0,0008
Tue, 22 Nov 2016 22:17:13 +0000	0,0737000000	0
Tue, 22 Nov 2016 07:15:11 +0000	0,0737000000	-0,0005
Thu, 17 Nov 2016 07:33:58 +0000	0,0742000000	+0,0004
Sun, 06 Nov 2016 08:46:37 +0000	0,0738000000	0
Sat, 05 Nov 2016 19:10:04 +0000	0,0738000000	-0,0002
Thu, 03 Nov 2016 16:11:44 +0000	0,0740000000	+0,0003
Wed, 02 Nov 2016 11:58:05 +0000	0,0737000000	+0,0002
Sun, 30 Oct 2016 12:38:30 +0000	0,0735000000	0
Fri, 28 Oct 2016 08:33:09 +0000	0,0735000000	+0,0003
Wed, 26 Oct 2016 14:36:38 +0000	0,0732000000	-0,0001
Tue, 25 Oct 2016 21:50:55 +0000	0,0733000000	+0,0002
Thu, 20 Oct 2016 21:50:01 +0000	0,0731000000	+0,0002
Thu, 20 Oct 2016 06:23:57 +0000	0,0729000000	0
Wed, 19 Oct 2016 09:22:41 +0000	0,0729000000	-0,0002
Fri, 14 Oct 2016 01:54:52 +0000	0,0731000000	-0,0007
Thu, 13 Oct 2016 11:34:48 +0000	0,0738000000	10
Wed, 12 Oct 2016 17:36:06 +0000	0,0739000000	+0,0006
Fri, 07 Oct 2016 21:42:08 +0000	0,0733000000	-0,0004
Fri, 07 Oct 2016 07:47:10 +0000	0,0737000000	+0,0003
Thu, 06 Oct 2016 21:38:45 +0000	0,0734000000	+0,0002
Mon, 03 Oct 2016 14:15:56 +0000	0,0732000000	+0,0004
Sun, 02 Oct 2016 03:22:41 +0000	0,0728000000	-0,0007
Fri, 30 Sep 2016 10:49:16 +0000	0,0735000000	-0,0008
Wed, 28 Sep 2016 05:34:09 +0000	0,0743000000	+0,0004
Sun, 25 Sep 2016 10:42:01 +0000	0,0739000000	-0,0001
Thu, 22 Sep 2016 11:27:50 +0000	0,0740000000	-0,0007
Thu, 22 Sep 2016 01:27:03 +0000	0,0747000000	-0,0013
Sun, 18 Sep 2016 16:55:01 +0000	0,0760000000	0
Sun, 18 Sep 2016 10:05:29 +0000	0,0760000000	0
Sat, 17 Sep 2016 11:37:33 +0000	0,0760000000	+0,0007
Wed, 14 Sep 2016 21:19:16 +0000	0,0753000000	-0,0004
Wed, 14 Sep 2016 01:35:24 +0000	0,0757000000	0
Tue, 13 Sep 2016 20:57:54 +0000	0,0757000000	+0,0006
Tue, 06 Sep 2016 07:55:49 +0000	0,0751000000	-0,0003
Mon, 05 Sep 2016 15:53:08 +0000	0,0754000000	0
Fri, 26 Aug 2016 10:11:05 +0000	0,0754000000	-0,0002
Sat, 20 Aug 2016 12:41:45 +0000	0,0756000000	+0,001
Mon, 15 Aug 2016 20:47:20 +0000	0,0746000000	-0,0001
Mon, 15 Aug 2016 10:32:38 +0000	0,0747000000	+0,0001
Mon, 15 Aug 2016 02:35:37 +0000	0,0746000000	+0,0003
Sun, 14 Aug 2016 12:34:19 +0000	0,0743000000	-0,0008
Thu, 11 Aug 2016 12:54:57 +0000	0,0751000000	-0,002
Sun, 07 Aug 2016 22:20:45 +0000	0,0771000000	0
Sun, 07 Aug 2016 12:24:06 +0000	0,0771000000	0
Thu, 04 Aug 2016 04:36:21 +0000	0,0771000000	+0,001
Sat, 30 Jul 2016 06:12:41 +0000	0,0761000000	-0,001
Thu, 28 Jul 2016 17:07:39 +0000	0,0771000000	+0,0008
Wed, 20 Jul 2016 12:33:18 +0000	0,0763000000	-0,0002
Mon, 18 Jul 2016 05:53:54 +0000	0,0765000000	-0,0002
Sun, 17 Jul 2016 09:28:44 +0000	0,0767000000	+0,0002
Fri, 15 Jul 2016 16:37:37 +0000	0,0765000000	+0,0002
Mon, 11 Jul 2016 17:18:45 +0000	0,0763000000	-0,0003
Sat, 09 Jul 2016 11:26:49 +0000	0,0766000000	0
Sat, 09 Jul 2016 03:57:40 +0000	0,0766000000	+0,0001
Fri, 08 Jul 2016 03:43:07 +0000	0,0765000000	+0,0001
Thu, 07 Jul 2016 16:08:33 +0000	0,0764000000	+0,0011
Sun, 03 Jul 2016 07:32:50 +0000	0,0753000000	-0,0002
Thu, 30 Jun 2016 21:46:23 +0000	0,0755000000	0
Wed, 29 Jun 2016 17:20:29 +0000	0,0755000000	-0,0003
Thu, 23 Jun 2016 06:43:33 +0000	0,0758000000	-0,0006
Sun, 19 Jun 2016 18:24:00 +0000	0,0764000000	0
Sat, 18 Jun 2016 16:00:20 +0000	0,0764000000	0
Sat, 18 Jun 2016 03:22:03 +0000	0,0764000000	-0,0002
Fri, 17 Jun 2016 11:45:54 +0000	0,0766000000	+0,0007
Tue, 14 Jun 2016 11:36:53 +0000	0,0759000000	0
Tue, 14 Jun 2016 03:45:12 +0000	0,0759000000	+0,0003
Sun, 12 Jun 2016 07:25:19 +0000	0,0756000000	+0,0008
Fri, 10 Jun 2016 01:52:39 +0000	0,0748000000	+0,0001
Wed, 08 Jun 2016 23:40:13 +0000	0,0747000000	-0,0008
Sat, 04 Jun 2016 21:12:37 +0000	0,0755000000	0
Fri, 03 Jun 2016 21:19:11 +0000	0,0755000000	+0,0004
Sun, 29 May 2016 02:22:59 +0000	0,0751000000	-0,0014
Tue, 24 May 2016 07:00:57 +0000	0,0765000000	+0,0003
Sat, 21 May 2016 01:00:19 +0000	0,0762000000	0
Thu, 19 May 2016 16:40:22 +0000	0,0762000000	+0,0006
Sun, 15 May 2016 06:45:05 +0000	0,0756000000	-0,0003
Thu, 12 May 2016 00:51:08 +0000	0,0759000000	-0,0003
Wed, 11 May 2016 08:22:07 +0000	0,0762000000	-0,0002
Mon, 09 May 2016 16:56:57 +0000	0,0764000000	+0,0003
Fri, 06 May 2016 22:48:47 +0000	0,0761000000	+0,0001
Fri, 06 May 2016 07:06:40 +0000	0,0760000000	+0,0007
Sun, 01 May 2016 10:27:57 +0000	0,0753000000	0
Sat, 30 Apr 2016 16:15:29 +0000	0,0753000000	-0,0002
Thu, 28 Apr 2016 09:06:06 +0000	0,0755000000	+0,0002
Sun, 24 Apr 2016 03:56:55 +0000	0,0753000000	0
Sat, 23 Apr 2016 13:03:34 +0000	0,0753000000	0
Thu, 21 Apr 2016 22:19:30 +0000	0,0753000000	-0,0005
Mon, 18 Apr 2016 10:24:12 +0000	0,0758000000	0
Sun, 17 Apr 2016 15:10:35 +0000	0,0758000000	+0,0003
Fri, 15 Apr 2016 04:31:14 +0000	0,0755000000	0
Thu, 14 Apr 2016 23:24:05 +0000	0,0755000000	-0,0001
Thu, 14 Apr 2016 05:48:44 +0000	0,0756000000	-0,0006
Tue, 12 Apr 2016 05:47:43 +0000	0,0762000000	-0,0001
Sun, 10 Apr 2016 20:19:42 +0000	0,0763000000	-0,0002
Sun, 10 Apr 2016 05:20:01 +0000	0,0765000000	0
Sat, 09 Apr 2016 08:18:19 +0000	0,0765000000	-0,0005
Thu, 07 Apr 2016 14:59:47 +0000	0,0770000000	-0,0001
Mon, 04 Apr 2016 04:58:18 +0000	0,0771000000	+0,0002
Mon, 28 Mar 2016 18:13:46 +0000	0,0769000000	-0,0011
Sat, 26 Mar 2016 03:50:44 +0000	0,0780000000	+0,0009
Thu, 24 Mar 2016 03:32:27 +0000	0,0771000000	+0,0005
Wed, 23 Mar 2016 04:22:53 +0000	0,0766000000	-0,0004
Thu, 17 Mar 2016 06:07:29 +0000	0,0770000000	+0,001
Sun, 13 Mar 2016 14:27:09 +0000	0,0760000000	+0,0003
Mon, 07 Mar 2016 00:46:22 +0000	0,0757000000	+0,0001
Sat, 05 Mar 2016 18:47:43 +0000	0,0756000000	-0,0012
Tue, 23 Feb 2016 20:21:45 +0000	0,0768000000	-0,0006
Sun, 21 Feb 2016 19:51:09 +0000	0,0774000000	-0,0003
Fri, 19 Feb 2016 13:36:40 +0000	0,0777000000	-0,0007
Wed, 17 Feb 2016 11:05:15 +0000	0,0784000000	-0,0007
Tue, 16 Feb 2016 21:27:47 +0000	0,0791000000	0
Mon, 15 Feb 2016 21:12:12 +0000	0,0791000000	+0,0001
Mon, 15 Feb 2016 13:18:34 +0000	0,0790000000	+0,0002
Mon, 15 Feb 2016 05:17:33 +0000	0,0788000000	+10
Sat, 13 Feb 2016 21:25:53 +0000	0,0787000000	10
Thu, 11 Feb 2016 15:37:00 +0000	0,0788000000	+0,0005
Wed, 10 Feb 2016 15:37:53 +0000	0,0783000000	-0,0008
Wed, 10 Feb 2016 07:13:18 +0000	0,0791000000	+0,0008
Sun, 07 Feb 2016 03:09:54 +0000	0,0783000000	+0,0012
Wed, 03 Feb 2016 20:48:42 +0000	0,0771000000	+0,0001
Mon, 01 Feb 2016 19:53:57 +0000	0,0770000000	+0,0003
Mon, 01 Feb 2016 01:58:57 +0000	0,0767000000	0
Wed, 27 Jan 2016 03:49:01 +0000	0,0767000000	-0,0016
Thu, 14 Jan 2016 05:51:44 +0000	0,0783000000	-0,0002
Wed, 06 Jan 2016 07:13:30 +0000	0,0785000000	-0,0002
Tue, 05 Jan 2016 12:32:10 +0000	0,0787000000	-0,0004
Sun, 03 Jan 2016 16:05:33 +0000	0,0791000000	0
Sun, 03 Jan 2016 06:10:20 +0000	0,0791000000	+0,0003
Fri, 01 Jan 2016 02:37:52 +0000	0,0788000000	-0,0001
Wed, 30 Dec 2015 23:19:18 +0000	0,0789000000	+0,0004
Tue, 29 Dec 2015 13:19:02 +0000	0,0785000000	+0,0003
Sat, 26 Dec 2015 22:04:56 +0000	0,0782000000	+0,0004
Fri, 18 Dec 2015 10:02:30 +0000	0,0778000000	+0,0003
Mon, 14 Dec 2015 08:39:36 +0000	0,0775000000	-0,0004
Sat, 12 Dec 2015 03:07:08 +0000	0,0779000000	0
Fri, 11 Dec 2015 20:30:28 +0000	0,0779000000	-0,0002
Fri, 11 Dec 2015 16:23:30 +0000	0,0781000000	-0,0002
Wed, 09 Dec 2015 08:39:00 +0000	0,0783000000	+0,0011
Mon, 07 Dec 2015 16:57:15 +0000	0,0772000000	+0,0012
Sat, 05 Dec 2015 10:45:30 +0000	0,0760000000	0
Sat, 05 Dec 2015 01:02:02 +0000	0,0760000000	0
Fri, 27 Nov 2015 20:32:43 +0000	0,0760000000	0
Fri, 27 Nov 2015 09:47:59 +0000	0,0760000000	+0,0002
Thu, 26 Nov 2015 08:11:40 +0000	0,0758000000	-0,0004
Mon, 23 Nov 2015 18:32:25 +0000	0,0762000000	-0,0001
Sun, 22 Nov 2015 23:45:38 +0000	0,0763000000	+0,0001
Sun, 22 Nov 2015 11:20:18 +0000	0,0762000000	-0,0013
Mon, 16 Nov 2015 12:37:35 +0000	0,0775000000	0
Sat, 14 Nov 2015 10:31:47 +0000	0,0775000000	-0,0003
Fri, 13 Nov 2015 00:40:24 +0000	0,0778000000	+0,0007
Mon, 09 Nov 2015 03:43:53 +0000	0,0771000000	-0,0006
Wed, 04 Nov 2015 14:56:57 +0000	0,0777000000	-0,0005
Wed, 28 Oct 2015 13:44:49 +0000	0,0782000000	+0,0014
Tue, 27 Oct 2015 07:16:26 +0000	0,0768000000	-0,0006
Wed, 21 Oct 2015 08:57:18 +0000	0,0774000000	+0,0005
Mon, 19 Oct 2015 19:42:08 +0000	0,0769000000	+0,0001
Sun, 18 Oct 2015 11:14:17 +0000	0,0768000000	0
Sat, 17 Oct 2015 21:17:06 +0000	0,0768000000	0
Fri, 09 Oct 2015 13:38:51 +0000	0,0768000000	-0,0009
Wed, 07 Oct 2015 02:57:16 +0000	0,0777000000	-0,0006
Tue, 06 Oct 2015 02:34:15 +0000	0,0783000000	-0,0012
Tue, 29 Sep 2015 22:33:27 +0000	0,0795000000	-0,0004
Mon, 28 Sep 2015 09:26:48 +0000	0,0799000000	+0,0005
Fri, 25 Sep 2015 10:20:21 +0000	0,0794000000	+0,0023
Wed, 23 Sep 2015 21:11:29 +0000	0,0771000000	+0,0001
Wed, 23 Sep 2015 05:40:47 +0000	0,0770000000	+0,0003
Tue, 22 Sep 2015 08:49:38 +0000	0,0767000000	-0,0002
Fri, 18 Sep 2015 23:07:40 +0000	0,0769000000	+0,0003
Thu, 17 Sep 2015 17:32:42 +0000	0,0766000000	-0,0002
Fri, 11 Sep 2015 19:00:59 +0000	0,0768000000	-0,0003
Sun, 06 Sep 2015 08:30:43 +0000	0,0771000000	+0,0005
Fri, 04 Sep 2015 01:43:54 +0000	0,0766000000	-0,0022
Wed, 26 Aug 2015 14:30:53 +0000	0,0788000000	+0,0016
Fri, 21 Aug 2015 04:21:51 +0000	0,0772000000	+0,0002
Thu, 20 Aug 2015 09:53:31 +0000	0,0770000000	+0,001
Fri, 14 Aug 2015 22:21:28 +0000	0,0760000000	-0,0003
Fri, 14 Aug 2015 18:57:12 +0000	0,0763000000	+0,0008
Fri, 07 Aug 2015 21:32:24 +0000	0,0755000000	+0,0009
Fri, 31 Jul 2015 08:19:27 +0000	0,0746000000	-0,0006
Wed, 29 Jul 2015 02:44:56 +0000	0,0752000000	+0,0001
Tue, 28 Jul 2015 10:38:52 +0000	0,0751000000	+0,0001
Sat, 25 Jul 2015 20:20:43 +0000	0,0750000000	0
Sat, 25 Jul 2015 05:24:10 +0000	0,0750000000	+0,0012
Sun, 19 Jul 2015 11:02:26 +0000	0,0738000000	0
Fri, 17 Jul 2015 19:38:53 +0000	0,0738000000	-0,0005
Wed, 15 Jul 2015 22:02:26 +0000	0,0743000000	+0,0003
Mon, 13 Jul 2015 15:07:20 +0000	0,0740000000	+0,001
Thu, 02 Jul 2015 06:58:29 +0000	0,0730000000	0
Thu, 18 Jun 2015 11:32:00 +0000	0,0730000000	+0,0008
Thu, 18 Jun 2015 06:19:54 +0000	0,0722000000	-0,0001
Wed, 17 Jun 2015 13:07:29 +0000	0,0723000000	-0,0001
Tue, 16 Jun 2015 13:33:42 +0000	0,0724000000	-0,0002
Mon, 15 Jun 2015 10:21:06 +0000	0,0726000000	+0,0001
Sat, 13 Jun 2015 20:25:15 +0000	0,0725000000	-0,0005
Thu, 11 Jun 2015 13:25:36 +0000	0,0730000000	+0,0004
Wed, 10 Jun 2015 05:25:14 +0000	0,0726000000	-0,0008
Tue, 09 Jun 2015 08:51:36 +0000	0,0734000000	+0,0002
Sun, 07 Jun 2015 16:21:24 +0000	0,0732000000	-0,0002
Fri, 05 Jun 2015 17:24:42 +0000	0,0734000000	+0,001
Fri, 05 Jun 2015 02:18:03 +0000	0,0724000000	0
Wed, 03 Jun 2015 11:09:47 +0000	0,0724000000	+0,0013
Mon, 01 Jun 2015 10:03:40 +0000	0,0711000000	+0,0011
Wed, 27 May 2015 16:20:52 +0000	0,0700000000	+0,0001
Tue, 26 May 2015 15:34:57 +0000	0,0699000000	+0,0001
Sun, 24 May 2015 11:07:53 +0000	0,0698000000	+0,0002
Mon, 18 May 2015 12:16:05 +0000	0,0696000000	0
Sun, 17 May 2015 20:24:33 +0000	0,0696000000	+0,0002
Fri, 15 May 2015 15:53:59 +0000	0,0694000000	-0,0006
Mon, 11 May 2015 11:36:01 +0000	0,0700000000	+0,0005
Sun, 10 May 2015 06:00:49 +0000	0,0695000000	-0,0003
Thu, 07 May 2015 03:34:11 +0000	0,0698000000	0
Wed, 06 May 2015 18:58:25 +0000	0,0698000000	-0,0012
Sat, 02 May 2015 05:54:01 +0000	0,0710000000	+0,0005
Fri, 01 May 2015 02:13:08 +0000	0,0705000000	+0,0009
Thu, 30 Apr 2015 00:15:43 +0000	0,0696000000	-0,0003
Tue, 28 Apr 2015 12:11:44 +0000	0,0699000000	-0,0006
Sat, 18 Apr 2015 05:23:40 +0000	0,0705000000	-0,0002
Tue, 14 Apr 2015 18:37:51 +0000	0,0707000000	-0,0013
Sun, 12 Apr 2015 00:50:53 +0000	0,0720000000	0
Sat, 11 Apr 2015 11:07:50 +0000	0,0720000000	0
Fri, 10 Apr 2015 22:01:48 +0000	0,0720000000	-0,0002
Thu, 09 Apr 2015 13:43:04 +0000	0,0722000000	-0,0003
Mon, 06 Apr 2015 18:50:53 +0000	0,0725000000	+0,0003
Sun, 29 Mar 2015 00:50:03 +0000	0,0722000000	+0,0012
Thu, 26 Mar 2015 04:37:35 +0000	0,0710000000	-0,0014
Sat, 21 Mar 2015 10:02:26 +0000	0,0724000000	0
Sat, 21 Mar 2015 03:13:58 +0000	0,0724000000	+0,0011
Thu, 05 Mar 2015 01:36:36 +0000	0,0713000000	0
Wed, 04 Mar 2015 21:24:16 +0000	0,0713000000	0
Tue, 03 Mar 2015 19:34:45 +0000	0,0713000000	-0,0002
Mon, 02 Mar 2015 15:40:24 +0000	0,0715000000	-0,0002
Fri, 27 Feb 2015 12:38:00 +0000	0,0717000000	+0,0004
Sun, 22 Feb 2015 03:51:59 +0000	0,0713000000	+0,0001
Fri, 20 Feb 2015 22:35:37 +0000	0,0712000000	-0,0002
Thu, 19 Feb 2015 19:43:13 +0000	0,0714000000	+0,0006
Wed, 18 Feb 2015 00:03:39 +0000	0,0708000000	-0,0013
Thu, 12 Feb 2015 15:44:33 +0000	0,0721000000	+0,0019
Tue, 10 Feb 2015 17:54:37 +0000	0,0702000000	-0,0007
Sun, 08 Feb 2015 14:09:03 +0000	0,0709000000	0
Sat, 07 Feb 2015 09:40:34 +0000	0,0709000000	-0,0002
Tue, 27 Jan 2015 14:14:07 +0000	0,0711000000	-0,0001
Sun, 25 Jan 2015 22:50:51 +0000	0,0712000000	-0,0005
Fri, 16 Jan 2015 19:00:40 +0000	0,0717000000	-0,0038
Wed, 07 Jan 2015 11:17:36 +0000	0,0755000000	+0,0003
Wed, 07 Jan 2015 04:45:10 +0000	0,0752000000	-0,0006
Sat, 03 Jan 2015 05:47:09 +0000	0,0758000000	+0,0014
Thu, 01 Jan 2015 23:28:22 +0000	0,0744000000	-0,0012
Mon, 29 Dec 2014 01:27:34 +0000	0,0756000000	+0,0003
Sun, 28 Dec 2014 06:31:36 +0000	0,0753000000	0
Sat, 27 Dec 2014 22:05:10 +0000	0,0753000000	+0,0013
Tue, 23 Dec 2014 14:04:28 +0000	0,0740000000	-0,0008
Mon, 22 Dec 2014 14:58:42 +0000	0,0748000000	+0,0008
Sat, 20 Dec 2014 07:32:34 +0000	0,0740000000	0
Sat, 20 Dec 2014 03:36:17 +0000	0,0740000000	-0,0004
Thu, 18 Dec 2014 19:41:25 +0000	0,0744000000	-0,0008
Mon, 15 Dec 2014 13:44:34 +0000	0,0752000000	+0,0001
Fri, 12 Dec 2014 18:07:04 +0000	0,0751000000	+0,0012
Thu, 11 Dec 2014 15:44:09 +0000	0,0739000000	+0,0003
Thu, 11 Dec 2014 11:18:24 +0000	0,0736000000	+0,0012
Mon, 08 Dec 2014 07:05:17 +0000	0,0724000000	-0,0002
Sun, 07 Dec 2014 13:55:44 +0000	0,0726000000	0
Sun, 07 Dec 2014 01:20:08 +0000	0,0726000000	+0,001
Wed, 03 Dec 2014 14:05:51 +0000	0,0716000000	-0,0001
Wed, 03 Dec 2014 10:29:06 +0000	0,0717000000	-0,0004
Wed, 03 Dec 2014 02:12:19 +0000	0,0721000000	+0,0002
Tue, 02 Dec 2014 03:47:02 +0000	0,0719000000	+0,0019
Mon, 24 Nov 2014 20:16:45 +0000	0,0700000000	0
Mon, 24 Nov 2014 07:26:12 +0000	0,0700000000	10
Sun, 23 Nov 2014 23:29:18 +0000	0,0701000000	-0,0001
Sun, 23 Nov 2014 01:08:54 +0000	0,0702000000	-0,0003
Fri, 21 Nov 2014 02:03:41 +0000	0,0705000000	+0,0006
Tue, 18 Nov 2014 19:01:31 +0000	0,0699000000	0
Tue, 18 Nov 2014 11:09:58 +0000	0,0699000000	-0,0005
Mon, 17 Nov 2014 13:49:32 +0000	0,0704000000	-0,0013
Thu, 06 Nov 2014 11:58:55 +0000	0,0717000000	-0,0005
Tue, 04 Nov 2014 14:22:03 +0000	0,0722000000	+0,0023
Fri, 24 Oct 2014 12:43:29 +0000	0,0699000000	0
Sun, 19 Oct 2014 23:20:16 +0000	0,0699000000	+0,0003
Tue, 14 Oct 2014 17:17:28 +0000	0,0696000000	+0,0008
Wed, 08 Oct 2014 17:33:31 +0000	0,0688000000	-0,0014
Wed, 08 Oct 2014 04:47:25 +0000	0,0702000000	+0,0018
Wed, 01 Oct 2014 20:02:50 +0000	0,0684000000	-0,0003
Thu, 25 Sep 2014 19:25:27 +0000	0,0687000000	-0,0001
Thu, 18 Sep 2014 21:53:00 +0000	0,0688000000	+0,0003
Thu, 04 Sep 2014 16:17:27 +0000	0,0685000000	-0,0007
Fri, 29 Aug 2014 11:41:36 +0000	0,0692000000	-0,0002
Sun, 24 Aug 2014 08:42:08 +0000	0,0694000000	-0,0006
Wed, 20 Aug 2014 21:42:18 +0000	0,0700000000	0
Sun, 17 Aug 2014 02:53:43 +0000	0,0700000000	0
Sat, 16 Aug 2014 01:46:43 +0000	0,0700000000	10
Thu, 14 Aug 2014 19:39:30 +0000	0,0701000000	-0,0012
Sat, 09 Aug 2014 01:20:12 +0000	0,0713000000	-0,0007
Sun, 20 Jul 2014 15:08:15 +0000	0,0720000000	-0,0001
Fri, 18 Jul 2014 08:07:23 +0000	0,0721000000	-0,0002
Fri, 18 Jul 2014 04:44:31 +0000	0,0723000000	0
Thu, 17 Jul 2014 20:41:44 +0000	0,0723000000	-0,0002
Sun, 06 Jul 2014 05:19:57 +0000	0,0725000000	-0,0002
Thu, 03 Jul 2014 21:46:06 +0000	0,0727000000	+0,0005
Fri, 27 Jun 2014 16:11:53 +0000	0,0722000000	+0,0018
Mon, 16 Jun 2014 03:04:38 +0000	0,0704000000	0
Sun, 15 Jun 2014 17:51:41 +0000	0,0704000000	+0,0003
Wed, 11 Jun 2014 07:04:27 +0000	0,0701000000	-0,0001
Tue, 27 May 2014 19:35:20 +0000	0,0702000000	0
Fri, 23 May 2014 22:33:40 +0000	0,0702000000	-0,0002
Thu, 22 May 2014 03:53:20 +0000	0,0704000000	-0,0003
Wed, 21 May 2014 06:37:56 +0000	0,0707000000	+0,0003
Sun, 18 May 2014 15:30:15 +0000	0,0704000000	+0,0002
Fri, 09 May 2014 19:22:34 +0000	0,0702000000	-0,0013
Tue, 06 May 2014 10:11:58 +0000	0,0715000000	-0,0003
Tue, 29 Apr 2014 20:10:59 +0000	0,0718000000	-0,0001
Mon, 28 Apr 2014 23:42:48 +0000	0,0719000000	+0,0004
Mon, 31 Mar 2014 12:39:51 +0000	0,0715000000	-0,0013
Sat, 08 Feb 2014 20:38:28 +0000	0,0728000000	-0,0003
Mon, 03 Feb 2014 01:37:03 +0000	0,0731000000	+0,0008
Wed, 22 Jan 2014 10:49:44 +0000	0,0723000000	-0,0007
Wed, 08 Jan 2014 04:34:07 +0000	0,0730000000	+0,0003
Sat, 04 Jan 2014 14:59:55 +0000	0,0727000000	-0,0008
Fri, 27 Dec 2013 07:14:46 +0000	0,0735000000	+0,0029588987
Mon, 04 Nov 2013 18:02:01 +0000	0,0705411013	-0,0003255964
Sat, 02 Nov 2013 10:16:26 +0000	0,0708666977	-0,0004295002
Thu, 31 Oct 2013 06:47:23 +0000	0,0712961979	+2,11874
Sat, 26 Oct 2013 20:37:41 +0000	0,0712750105	+0,0024783177
Mon, 16 Sep 2013 04:31:56 +0000	0,0687966928	-0,0008917716
Mon, 09 Sep 2013 18:36:20 +0000	0,0696884644	-0,0007068777
Thu, 29 Aug 2013 12:39:08 +0000	0,0703953421	-0,0003229234
Tue, 27 Aug 2013 19:28:37 +0000	0,0707182655	+0,002052962
Sat, 10 Aug 2013 08:26:56 +0000	0,0686653035	-0,0004539764
Thu, 08 Aug 2013 09:33:19 +0000	0,0691192799	5,50811
Wed, 31 Jul 2013 05:36:09 +0000	0,0691743610	7,57756
Tue, 30 Jul 2013 11:33:42 +0000	0,0692501366	+0,0004750688
Sat, 27 Jul 2013 23:36:49 +0000	0,0687750678	-0,0002312272
Tue, 23 Jul 2013 12:10:53 +0000	0,0690062950	-0,0003856314
Thu, 18 Jul 2013 23:58:48 +0000	0,0693919264	-0,0002453768
Wed, 03 Jul 2013 02:42:26 +0000	0,0696373032	-0,0001584611
Mon, 24 Jun 2013 21:20:55 +0000	0,0697957643	0
Mon, 24 Jun 2013 14:59:37 +0000	0,0697957643	+0,0027378358
Mon, 17 Jun 2013 22:01:28 +0000	0,0670579285	0
Mon, 17 Jun 2013 18:15:25 +0000	0,0670579285	+0,0002182103
Tue, 04 Jun 2013 07:26:13 +0000	0,0668397182	-0,0007518298
Mon, 03 Jun 2013 01:15:38 +0000	0,0675915480	-0,0005215316
Wed, 29 May 2013 09:14:11 +0000	0,0681130796	+0,0003548432
Fri, 24 May 2013 09:14:10 +0000	0,0677582364	8,38934
Thu, 23 May 2013 15:14:32 +0000	0,0678421298	+7,52881
Sun, 12 May 2013 23:35:55 +0000	0,0677668417	-0,0002071194
Thu, 09 May 2013 19:54:49 +0000	0,0679739611	-0,0009824951
Tue, 07 May 2013 05:00:40 +0000	0,0689564562	+8,71601
Fri, 26 Apr 2013 19:42:39 +0000	0,0688692961	-0,0002334578
Wed, 24 Apr 2013 09:38:51 +0000	0,0691027539	+0,0009313562
Fri, 19 Apr 2013 14:11:09 +0000	0,0681713977	+0,0011582561
Thu, 11 Apr 2013 00:50:21 +0000	0,0670131416	+0,000294591
Sat, 06 Apr 2013 03:50:42 +0000	0,0667185506	+4,34428
Thu, 14 Mar 2013 22:52:18 +0000	0,0666751078	+0,0003878037
Sun, 10 Mar 2013 07:28:50 +0000	0,0662873041	-0,0009266841
Fri, 01 Mar 2013 13:20:42 +0000	0,0672139882	+0,0007491494
Sat, 16 Feb 2013 08:43:24 +0000	0,0664648388	+9,589725
Thu, 14 Feb 2013 05:26:01 +0000	0,0663689416	1,84184
Wed, 13 Feb 2013 15:39:38 +0000	0,0663873600	+0,000300595
Tue, 12 Feb 2013 02:12:22 +0000	0,0660867650	2,4233
Mon, 11 Feb 2013 05:06:49 +0000	0,0660891883	-0,0003380807
Tue, 22 Jan 2013 18:29:43 +0000	0,0664272690	-0,0004449802
Sat, 19 Jan 2013 15:23:31 +0000	0,0668722492	+0,0007253217
Wed, 16 Jan 2013 12:59:25 +0000	0,0661469275	2,84766
Wed, 16 Jan 2013 07:35:01 +0000	0,0661754041	+0,0003628122
Tue, 15 Jan 2013 21:45:24 +0000	0,0658125919	+0,000292549
Sat, 12 Jan 2013 01:54:24 +0000	0,0655200429	+0,0007170431
Fri, 28 Dec 2012 18:34:40 +0000	0,0648029998	-0,000249216
Thu, 20 Dec 2012 02:38:51 +0000	0,0650522158	3,99761
Fri, 14 Dec 2012 16:10:37 +0000	0,0650921919	-0,0004897134
Tue, 13 Nov 2012 21:57:56 +0000	0,0655819053	+0,0005157353
Mon, 12 Nov 2012 19:20:05 +0000	0,0650661700	2,794
Mon, 12 Nov 2012 10:50:21 +0000	0,0650664494	-0,0004686864
Wed, 31 Oct 2012 07:20:49 +0000	0,0655351358	+0,0001945379
Tue, 30 Oct 2012 09:51:10 +0000	0,0653405979	+0,000285404
Mon, 22 Oct 2012 20:57:08 +0000	0,0650551939	+0,0019681167
Sun, 22 Jul 2012 07:01:36 +0000	0,0630870772	-0,0004164265
Fri, 20 Jul 2012 22:38:57 +0000	0,0635035037	-0,0005721458
Mon, 16 Jul 2012 21:40:59 +0000	0,0640756495	-0,0007139597
Wed, 11 Jul 2012 02:28:21 +0000	0,0647896092	-0,0004076163
Wed, 04 Jul 2012 14:58:10 +0000	0,0651972255	-0,0002167484
Tue, 03 Jul 2012 22:38:06 +0000	0,0654139739	+0,0003014289
Fri, 29 Jun 2012 15:28:51 +0000	0,0651125450	-0,0004493756
Fri, 08 Jun 2012 00:00:09 +0000	0,0655619206	+0,0006493673
Mon, 28 May 2012 09:33:43 +0000	0,0649125533	-0,0011263573
Tue, 22 May 2012 21:52:43 +0000	0,0660389106	-0,0009391331
Fri, 18 May 2012 04:20:53 +0000	0,0669780437	-0,0005423357
Fri, 11 May 2012 05:33:56 +0000	0,0675203794	-0,0001751057
Wed, 25 Apr 2012 01:41:19 +0000	0,0676954851	-0,0001284979
Sun, 15 Apr 2012 21:33:49 +0000	0,0678239830	-0,0008769891
Sun, 25 Mar 2012 01:14:31 +0000	0,0687009721	+0,0005182322
Thu, 15 Mar 2012 18:15:41 +0000	0,0681827399	-0,0004041402
Wed, 22 Feb 2012 13:27:04 +0000	0,0685868801	-0,0006187263
Mon, 20 Feb 2012 04:33:44 +0000	0,0692056064	-0,0005197076
Thu, 16 Feb 2012 20:19:24 +0000	0,0697253140	-0,0003373954
Mon, 13 Feb 2012 09:56:58 +0000	0,0700627094	-0,0037438214
Fri, 13 Jan 2012 05:27:50 +0000	0,0738065308	+1,68294
Tue, 10 Jan 2012 12:14:19 +0000	0,0737897014	-0,0011436828
Tue, 06 Dec 2011 14:02:04 +0000	0,0749333842	-0,0008912573
Wed, 30 Nov 2011 06:57:44 +0000	0,0758246415	+0,0001848855
Mon, 14 Nov 2011 02:59:23 +0000	0,0756397560	-0,0001377519
Mon, 07 Nov 2011 01:24:50 +0000	0,0757775079	-0,0017498396
Sat, 15 Oct 2011 00:39:09 +0000	0,0775273475	+0,0005855582
Thu, 06 Oct 2011 00:48:04 +0000	0,0769417893	+0,0021210704
Sat, 10 Sep 2011 03:53:16 +0000	0,0748207189	+0,0004151033
Fri, 09 Sep 2011 07:27:42 +0000	0,0744056156	-0,0019041115
Sun, 10 Jul 2011 17:07:18 +0000	0,0763097271	0

Обратите внимание, что информация об обменного курса RSD в NOK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 19:17:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Норвежская крона

Примечание: График курса обмена валют Сербский динар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Норвежская крона в течение 2303 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.