Обменный курс на сегодня для RSD/NPR является RSD за NPR, это означает, что с 100 Сербский динар можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или NPR.

RSD в NPR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 20:56:36 +0000	1,0902000000	+0,0017
Mon, 05 Mar 2018 16:20:09 +0000	1,0885000000	+0,0754
Wed, 01 Nov 2017 16:43:53 +0000	1,0131000000	+0,0021
Mon, 30 Oct 2017 20:06:32 +0000	1,0110000000	-0,0012
Sun, 29 Oct 2017 07:38:54 +0000	1,0122000000	0
Sat, 28 Oct 2017 14:39:39 +0000	1,0122000000	-0,0107
Wed, 25 Oct 2017 17:57:53 +0000	1,0229000000	-0,0067
Mon, 23 Oct 2017 04:47:38 +0000	1,0296000000	+0,0007
Thu, 19 Oct 2017 18:28:27 +0000	1,0289000000	+0,0028
Tue, 17 Oct 2017 09:11:12 +0000	1,0261000000	-0,0083
Sun, 15 Oct 2017 18:39:36 +0000	1,0344000000	0
Fri, 13 Oct 2017 13:48:06 +0000	1,0344000000	+0,0042
Wed, 11 Oct 2017 00:22:54 +0000	1,0302000000	+0,0035
Sun, 08 Oct 2017 21:04:48 +0000	1,0267000000	-0,0046
Mon, 02 Oct 2017 11:08:05 +0000	1,0313000000	-0,0043
Tue, 26 Sep 2017 12:38:45 +0000	1,0356000000	-0,0098
Sun, 24 Sep 2017 07:43:08 +0000	1,0454000000	0
Fri, 22 Sep 2017 23:29:26 +0000	1,0454000000	+0,0176
Thu, 21 Sep 2017 11:53:41 +0000	1,0278000000	-0,0109
Wed, 20 Sep 2017 17:06:46 +0000	1,0387000000	+0,0118
Mon, 18 Sep 2017 02:57:12 +0000	1,0269000000	-0,0076
Sat, 09 Sep 2017 11:25:05 +0000	1,0345000000	+0,0151
Mon, 04 Sep 2017 19:06:51 +0000	1,0194000000	-0,0018
Sat, 02 Sep 2017 21:03:06 +0000	1,0212000000	0
Sat, 02 Sep 2017 10:04:29 +0000	1,0212000000	-0,0065
Wed, 30 Aug 2017 20:59:51 +0000	1,0277000000	+0,0136
Fri, 25 Aug 2017 06:50:05 +0000	1,0141000000	+0,004
Sat, 19 Aug 2017 11:15:32 +0000	1,0101000000	0
Sat, 19 Aug 2017 06:36:13 +0000	1,0101000000	0
Fri, 18 Aug 2017 14:28:25 +0000	1,0101000000	-0,0034
Thu, 17 Aug 2017 20:52:59 +0000	1,0135000000	0
Thu, 17 Aug 2017 12:48:21 +0000	1,0135000000	-0,0007
Wed, 16 Aug 2017 07:13:35 +0000	1,0142000000	+0,0008
Mon, 14 Aug 2017 23:45:03 +0000	1,0134000000	+0,0104
Thu, 10 Aug 2017 08:17:57 +0000	1,0030000000	-0,0074
Sat, 05 Aug 2017 01:37:10 +0000	1,0104000000	+0,0106
Mon, 31 Jul 2017 08:53:11 +0000	0,9998000000	+0,0047
Sat, 29 Jul 2017 06:42:22 +0000	0,9951000000	0
Fri, 28 Jul 2017 12:12:24 +0000	0,9951000000	-0,0041
Fri, 28 Jul 2017 02:22:43 +0000	0,9992000000	+0,004
Wed, 26 Jul 2017 18:17:17 +0000	0,9952000000	-0,0022
Tue, 25 Jul 2017 12:31:00 +0000	0,9974000000	+0,0037
Sat, 22 Jul 2017 21:49:00 +0000	0,9937000000	+0,0105
Fri, 21 Jul 2017 06:30:12 +0000	0,9832000000	-0,0024
Thu, 20 Jul 2017 00:52:40 +0000	0,9856000000	-0,0013
Tue, 18 Jul 2017 09:32:15 +0000	0,9869000000	+0,0043
Mon, 17 Jul 2017 21:22:07 +0000	0,9826000000	+0,0031
Sun, 16 Jul 2017 05:11:00 +0000	0,9795000000	0
Sat, 15 Jul 2017 04:55:37 +0000	0,9795000000	-0,0066
Wed, 12 Jul 2017 11:06:49 +0000	0,9861000000	+0,0065
Mon, 10 Jul 2017 09:10:37 +0000	0,9796000000	-0,0027
Sun, 09 Jul 2017 02:21:15 +0000	0,9823000000	+0,0076
Fri, 07 Jul 2017 02:26:01 +0000	0,9747000000	0
Thu, 06 Jul 2017 09:54:29 +0000	0,9747000000	-0,0016
Tue, 04 Jul 2017 15:59:52 +0000	0,9763000000	+0,0003
Sun, 02 Jul 2017 12:49:59 +0000	0,9760000000	+0,0249
Wed, 28 Jun 2017 02:56:44 +0000	0,9511000000	0
Tue, 27 Jun 2017 21:04:43 +0000	0,9511000000	+0,0042
Sun, 25 Jun 2017 21:36:24 +0000	0,9469000000	+0,0016
Mon, 19 Jun 2017 21:47:36 +0000	0,9453000000	0
Mon, 19 Jun 2017 14:02:37 +0000	0,9453000000	+0,0047
Sun, 18 Jun 2017 11:32:34 +0000	0,9406000000	-0,0049
Thu, 15 Jun 2017 02:28:28 +0000	0,9455000000	0
Wed, 14 Jun 2017 22:58:39 +0000	0,9455000000	+0,0032
Tue, 13 Jun 2017 04:23:37 +0000	0,9423000000	-0,0015
Fri, 09 Jun 2017 16:20:36 +0000	0,9438000000	-0,0066
Thu, 08 Jun 2017 04:51:17 +0000	0,9504000000	+0,001
Mon, 05 Jun 2017 22:32:25 +0000	0,9494000000	+0,0087
Wed, 31 May 2017 20:04:59 +0000	0,9407000000	+0,0029
Mon, 29 May 2017 19:00:19 +0000	0,9378000000	-0,0087
Sat, 27 May 2017 18:38:55 +0000	0,9465000000	-0,0033
Thu, 25 May 2017 10:24:34 +0000	0,9498000000	+0,0095
Mon, 22 May 2017 20:51:07 +0000	0,9403000000	+0,0067
Sun, 21 May 2017 16:30:04 +0000	0,9336000000	+0,0224
Sun, 14 May 2017 12:35:15 +0000	0,9112000000	0
Thu, 04 May 2017 03:13:08 +0000	0,9112000000	+0,0043
Tue, 02 May 2017 07:04:13 +0000	0,9069000000	0
Mon, 01 May 2017 18:38:11 +0000	0,9069000000	+0,0008
Fri, 28 Apr 2017 02:38:29 +0000	0,9061000000	+0,0103
Wed, 19 Apr 2017 10:38:58 +0000	0,8958000000	+0,0072
Tue, 18 Apr 2017 02:31:34 +0000	0,8886000000	+0,0004
Sat, 15 Apr 2017 10:49:18 +0000	0,8882000000	0
Fri, 14 Apr 2017 06:18:16 +0000	0,8882000000	+0,0016
Wed, 12 Apr 2017 16:24:32 +0000	0,8866000000	-0,0072
Wed, 05 Apr 2017 08:26:33 +0000	0,8938000000	-0,0035
Wed, 05 Apr 2017 04:27:59 +0000	0,8973000000	-0,004
Fri, 31 Mar 2017 12:07:39 +0000	0,9013000000	-0,0083
Tue, 21 Mar 2017 21:24:18 +0000	0,9096000000	+10
Tue, 21 Mar 2017 03:52:27 +0000	0,9095000000	-0,0368
Sat, 18 Mar 2017 20:21:27 +0000	0,9463000000	0
Sat, 18 Mar 2017 02:53:13 +0000	0,9463000000	0
Fri, 17 Mar 2017 08:55:36 +0000	0,9463000000	+0,0036
Thu, 16 Mar 2017 10:31:16 +0000	0,9427000000	+0,0093
Wed, 15 Mar 2017 19:14:58 +0000	0,9334000000	-0,0073
Tue, 14 Mar 2017 00:54:18 +0000	0,9407000000	+0,0093
Sun, 12 Mar 2017 00:27:26 +0000	0,9314000000	-0,0031
Mon, 06 Mar 2017 20:26:32 +0000	0,9345000000	+0,0058
Thu, 02 Mar 2017 06:53:45 +0000	0,9287000000	-0,0028
Tue, 28 Feb 2017 12:48:25 +0000	0,9315000000	+0,0031
Mon, 27 Feb 2017 13:00:57 +0000	0,9284000000	-0,002
Sun, 26 Feb 2017 01:14:07 +0000	0,9304000000	0
Sat, 25 Feb 2017 01:08:27 +0000	0,9304000000	-0,0005
Tue, 21 Feb 2017 17:55:48 +0000	0,9309000000	-0,0073
Sun, 19 Feb 2017 21:53:16 +0000	0,9382000000	+0,0051
Wed, 15 Feb 2017 22:41:08 +0000	0,9331000000	0
Wed, 15 Feb 2017 01:11:59 +0000	0,9331000000	-0,0072
Tue, 07 Feb 2017 11:55:22 +0000	0,9403000000	-0,0047
Fri, 03 Feb 2017 18:55:19 +0000	0,9450000000	-0,0033
Thu, 02 Feb 2017 21:46:20 +0000	0,9483000000	+0,0075
Tue, 31 Jan 2017 22:17:58 +0000	0,9408000000	0
Tue, 31 Jan 2017 09:33:58 +0000	0,9408000000	+0,0034
Sun, 29 Jan 2017 16:09:16 +0000	0,9374000000	0
Sun, 29 Jan 2017 05:16:31 +0000	0,9374000000	-0,0013
Sat, 21 Jan 2017 08:24:36 +0000	0,9387000000	0
Fri, 20 Jan 2017 11:04:06 +0000	0,9387000000	+0,0021
Sun, 15 Jan 2017 01:07:10 +0000	0,9366000000	+0,0102
Tue, 10 Jan 2017 04:50:26 +0000	0,9264000000	0
Tue, 10 Jan 2017 01:47:55 +0000	0,9264000000	0
Mon, 09 Jan 2017 17:47:43 +0000	0,9264000000	-0,0031
Sun, 08 Jan 2017 03:47:33 +0000	0,9295000000	0
Sat, 07 Jan 2017 17:22:38 +0000	0,9295000000	-0,0009
Tue, 03 Jan 2017 07:53:06 +0000	0,9304000000	-0,0017
Sun, 01 Jan 2017 04:35:38 +0000	0,9321000000	0
Sat, 31 Dec 2016 14:47:19 +0000	0,9321000000	+0,0113
Tue, 27 Dec 2016 05:33:24 +0000	0,9208000000	+0,0021
Sat, 24 Dec 2016 22:27:20 +0000	0,9187000000	0
Fri, 23 Dec 2016 22:44:02 +0000	0,9187000000	+0,005
Wed, 21 Dec 2016 23:31:56 +0000	0,9137000000	-0,0044
Sun, 18 Dec 2016 21:34:26 +0000	0,9181000000	+0,0017
Fri, 16 Dec 2016 10:48:27 +0000	0,9164000000	-0,0071
Tue, 13 Dec 2016 01:38:10 +0000	0,9235000000	0
Mon, 12 Dec 2016 12:00:09 +0000	0,9235000000	-0,0196
Fri, 09 Dec 2016 03:32:30 +0000	0,9431000000	0
Thu, 08 Dec 2016 16:18:22 +0000	0,9431000000	+0,0071
Tue, 06 Dec 2016 01:55:25 +0000	0,9360000000	-0,0036
Sun, 27 Nov 2016 06:21:49 +0000	0,9396000000	-0,0186
Tue, 08 Nov 2016 08:35:03 +0000	0,9582000000	+0,01
Fri, 28 Oct 2016 14:47:51 +0000	0,9482000000	+0,0026
Tue, 25 Oct 2016 21:50:58 +0000	0,9456000000	-0,0111
Tue, 18 Oct 2016 22:58:51 +0000	0,9567000000	0
Tue, 18 Oct 2016 19:52:08 +0000	0,9567000000	0
Fri, 14 Oct 2016 01:55:19 +0000	0,9567000000	0
Thu, 13 Oct 2016 11:35:02 +0000	0,9567000000	-0,0087
Fri, 07 Oct 2016 21:42:11 +0000	0,9654000000	-0,002
Sat, 01 Oct 2016 02:38:19 +0000	0,9674000000	0
Fri, 30 Sep 2016 10:49:35 +0000	0,9674000000	-0,0102
Sun, 18 Sep 2016 10:05:37 +0000	0,9776000000	0
Sat, 17 Sep 2016 11:37:39 +0000	0,9776000000	+0,0079
Wed, 14 Sep 2016 01:35:26 +0000	0,9697000000	-0,0035
Fri, 09 Sep 2016 11:06:35 +0000	0,9732000000	+0,0011
Wed, 07 Sep 2016 13:50:29 +0000	0,9721000000	+0,0023
Mon, 05 Sep 2016 09:43:53 +0000	0,9698000000	-0,0113
Fri, 26 Aug 2016 10:11:08 +0000	0,9811000000	+0,0088
Wed, 17 Aug 2016 06:18:13 +0000	0,9723000000	+0,0055
Sun, 14 Aug 2016 12:34:30 +0000	0,9668000000	+0,0044
Mon, 08 Aug 2016 15:25:40 +0000	0,9624000000	-0,0056
Wed, 03 Aug 2016 05:26:16 +0000	0,9680000000	+0,0008
Thu, 28 Jul 2016 13:45:57 +0000	0,9672000000	+0,0061
Wed, 27 Jul 2016 09:05:11 +0000	0,9611000000	+10
Sat, 23 Jul 2016 18:04:24 +0000	0,9610000000	+0,0002
Wed, 20 Jul 2016 21:41:42 +0000	0,9608000000	0
Wed, 20 Jul 2016 12:33:37 +0000	0,9608000000	-0,0051
Wed, 20 Jul 2016 04:31:00 +0000	0,9659000000	-0,0037
Mon, 18 Jul 2016 05:22:24 +0000	0,9696000000	+0,0031
Sun, 17 Jul 2016 09:29:04 +0000	0,9665000000	0
Fri, 15 Jul 2016 16:37:46 +0000	0,9665000000	-0,0018
Thu, 14 Jul 2016 15:13:41 +0000	0,9683000000	-0,0022
Fri, 08 Jul 2016 05:39:37 +0000	0,9705000000	+0,0072
Thu, 07 Jul 2016 05:40:38 +0000	0,9633000000	-0,0088
Sat, 02 Jul 2016 22:09:13 +0000	0,9721000000	+0,0004
Fri, 01 Jul 2016 08:28:59 +0000	0,9717000000	-0,0138
Wed, 22 Jun 2016 20:13:11 +0000	0,9855000000	-0,0061
Tue, 21 Jun 2016 20:00:35 +0000	0,9916000000	+0,0105
Sun, 19 Jun 2016 08:28:25 +0000	0,9811000000	0
Sat, 18 Jun 2016 16:00:31 +0000	0,9811000000	-0,0006
Tue, 14 Jun 2016 08:46:29 +0000	0,9817000000	+0,0058
Sun, 12 Jun 2016 00:37:05 +0000	0,9759000000	-0,0024
Fri, 10 Jun 2016 01:33:07 +0000	0,9783000000	-0,0053
Tue, 07 Jun 2016 22:07:23 +0000	0,9836000000	-0,0037
Mon, 06 Jun 2016 14:05:57 +0000	0,9873000000	-0,0072
Fri, 03 Jun 2016 21:19:13 +0000	0,9945000000	+0,0199
Thu, 02 Jun 2016 23:45:34 +0000	0,9746000000	-0,0004
Thu, 02 Jun 2016 15:37:10 +0000	0,9750000000	+0,0019
Mon, 30 May 2016 13:57:03 +0000	0,9731000000	+0,0065
Sat, 28 May 2016 20:59:22 +0000	0,9666000000	0
Sat, 28 May 2016 14:49:37 +0000	0,9666000000	-0,0198
Mon, 23 May 2016 06:47:32 +0000	0,9864000000	-0,002
Sat, 21 May 2016 01:00:22 +0000	0,9884000000	+0,0027
Mon, 16 May 2016 05:50:05 +0000	0,9857000000	-0,0055
Thu, 12 May 2016 09:06:46 +0000	0,9912000000	-0,0007
Wed, 11 May 2016 14:08:28 +0000	0,9919000000	+0,0028
Mon, 09 May 2016 16:56:59 +0000	0,9891000000	-0,0085
Thu, 05 May 2016 01:20:34 +0000	0,9976000000	+0,0052
Sun, 01 May 2016 10:28:00 +0000	0,9924000000	+0,0103
Wed, 27 Apr 2016 15:51:49 +0000	0,9821000000	+0,0088
Sat, 23 Apr 2016 13:03:47 +0000	0,9733000000	0
Thu, 21 Apr 2016 02:18:42 +0000	0,9733000000	-0,0053
Sat, 16 Apr 2016 13:17:04 +0000	0,9786000000	0
Sat, 16 Apr 2016 07:33:26 +0000	0,9786000000	+0,0026
Fri, 15 Apr 2016 02:58:42 +0000	0,9760000000	-0,0122
Mon, 11 Apr 2016 01:17:15 +0000	0,9882000000	0
Sun, 10 Apr 2016 20:19:50 +0000	0,9882000000	+0,0027
Thu, 07 Apr 2016 23:18:35 +0000	0,9855000000	-0,002
Thu, 07 Apr 2016 10:12:50 +0000	0,9875000000	+0,0024
Tue, 05 Apr 2016 10:20:42 +0000	0,9851000000	+0,0004
Mon, 04 Apr 2016 14:50:59 +0000	0,9847000000	+0,006
Wed, 30 Mar 2016 22:39:49 +0000	0,9787000000	+0,006
Tue, 29 Mar 2016 03:15:26 +0000	0,9727000000	-0,0023
Thu, 17 Mar 2016 07:58:14 +0000	0,9750000000	+0,0066
Wed, 16 Mar 2016 19:05:59 +0000	0,9684000000	-0,0018
Sun, 13 Mar 2016 14:27:16 +0000	0,9702000000	+0,009
Tue, 08 Mar 2016 21:48:50 +0000	0,9612000000	+0,0055
Tue, 01 Mar 2016 16:28:33 +0000	0,9557000000	-0,0252
Thu, 25 Feb 2016 23:21:44 +0000	0,9809000000	+0,0028
Wed, 24 Feb 2016 19:04:40 +0000	0,9781000000	-0,0122
Sun, 21 Feb 2016 19:45:03 +0000	0,9903000000	0
Sat, 20 Feb 2016 00:33:14 +0000	0,9903000000	+0,002
Fri, 19 Feb 2016 00:25:26 +0000	0,9883000000	-0,0002
Thu, 18 Feb 2016 19:20:03 +0000	0,9885000000	-0,0099
Mon, 15 Feb 2016 21:12:17 +0000	0,9984000000	-0,0025
Sun, 14 Feb 2016 20:45:33 +0000	1,0009000000	+0,0115
Wed, 10 Feb 2016 16:17:02 +0000	0,9894000000	-0,0059
Tue, 09 Feb 2016 08:34:36 +0000	0,9953000000	+0,0364
Fri, 29 Jan 2016 22:23:00 +0000	0,9589000000	-0,0079
Thu, 28 Jan 2016 13:00:44 +0000	0,9668000000	+0,0163
Sat, 23 Jan 2016 21:15:11 +0000	0,9505000000	-0,0098
Fri, 22 Jan 2016 02:33:12 +0000	0,9603000000	+0,0045
Tue, 19 Jan 2016 01:48:18 +0000	0,9558000000	+0,0014
Sun, 10 Jan 2016 01:19:30 +0000	0,9544000000	+0,0138
Wed, 06 Jan 2016 06:27:11 +0000	0,9406000000	-0,0104
Mon, 04 Jan 2016 06:57:56 +0000	0,9510000000	+0,0044
Fri, 01 Jan 2016 14:42:47 +0000	0,9466000000	-0,0103
Wed, 30 Dec 2015 03:05:55 +0000	0,9569000000	+0,0039
Fri, 25 Dec 2015 09:14:41 +0000	0,9530000000	+0,0023
Tue, 22 Dec 2015 10:04:09 +0000	0,9507000000	10
Sat, 19 Dec 2015 09:40:25 +0000	0,9508000000	0
Sat, 19 Dec 2015 03:11:22 +0000	0,9508000000	+0,0023
Fri, 18 Dec 2015 19:41:51 +0000	0,9485000000	-0,004
Wed, 16 Dec 2015 23:39:44 +0000	0,9525000000	-0,008
Sun, 13 Dec 2015 20:24:30 +0000	0,9605000000	0
Sun, 13 Dec 2015 07:26:12 +0000	0,9605000000	0
Sat, 12 Dec 2015 12:05:55 +0000	0,9605000000	-0,0005
Fri, 11 Dec 2015 18:36:20 +0000	0,9610000000	+0,0061
Fri, 11 Dec 2015 06:02:46 +0000	0,9549000000	-0,0023
Wed, 09 Dec 2015 08:39:05 +0000	0,9572000000	+0,007
Mon, 07 Dec 2015 19:07:05 +0000	0,9502000000	-0,0055
Mon, 07 Dec 2015 00:39:43 +0000	0,9557000000	0
Sat, 05 Dec 2015 15:22:24 +0000	0,9557000000	0
Sat, 05 Dec 2015 00:54:23 +0000	0,9557000000	+0,0232
Sat, 28 Nov 2015 21:01:17 +0000	0,9325000000	+10
Fri, 27 Nov 2015 20:32:45 +0000	0,9324000000	-0,0011
Thu, 26 Nov 2015 08:11:42 +0000	0,9335000000	-0,0016
Wed, 25 Nov 2015 01:06:45 +0000	0,9351000000	-0,001
Tue, 24 Nov 2015 00:32:17 +0000	0,9361000000	+0,0031
Mon, 23 Nov 2015 17:40:58 +0000	0,9330000000	-0,0015
Sun, 22 Nov 2015 23:48:58 +0000	0,9345000000	0
Sat, 21 Nov 2015 19:07:51 +0000	0,9345000000	0
Sat, 21 Nov 2015 15:30:36 +0000	0,9345000000	-0,0063
Mon, 16 Nov 2015 10:56:43 +0000	0,9408000000	-0,0042
Mon, 16 Nov 2015 00:07:49 +0000	0,9450000000	0
Sat, 14 Nov 2015 22:07:08 +0000	0,9450000000	-0,0018
Tue, 10 Nov 2015 02:12:16 +0000	0,9468000000	-0,001
Mon, 09 Nov 2015 08:02:05 +0000	0,9478000000	+0,0004
Fri, 06 Nov 2015 13:58:02 +0000	0,9474000000	-0,0081
Tue, 27 Oct 2015 07:16:28 +0000	0,9555000000	+0,0031
Sat, 24 Oct 2015 11:20:30 +0000	0,9524000000	-0,0297
Sat, 10 Oct 2015 14:38:10 +0000	0,9821000000	+0,0004
Fri, 09 Oct 2015 15:42:34 +0000	0,9817000000	+0,0054
Mon, 05 Oct 2015 14:15:59 +0000	0,9763000000	-0,0055
Sun, 04 Oct 2015 03:57:48 +0000	0,9818000000	-0,009
Mon, 28 Sep 2015 01:03:25 +0000	0,9908000000	+0,0075
Thu, 24 Sep 2015 01:59:07 +0000	0,9833000000	-0,0005
Wed, 23 Sep 2015 22:41:10 +0000	0,9838000000	-0,0045
Mon, 21 Sep 2015 11:33:11 +0000	0,9883000000	-0,0224
Thu, 17 Sep 2015 20:47:54 +0000	1,0107000000	+0,0119
Thu, 17 Sep 2015 17:30:15 +0000	0,9988000000	+0,0053
Tue, 15 Sep 2015 18:14:07 +0000	0,9935000000	-0,0027
Mon, 14 Sep 2015 14:07:26 +0000	0,9962000000	-0,0072
Sat, 12 Sep 2015 17:58:11 +0000	1,0034000000	+0,0105
Thu, 10 Sep 2015 16:27:29 +0000	0,9929000000	+0,0023
Tue, 08 Sep 2015 22:36:00 +0000	0,9906000000	+0,0278
Mon, 17 Aug 2015 17:47:56 +0000	0,9628000000	+0,0002
Sat, 15 Aug 2015 01:12:20 +0000	0,9626000000	+0,0308
Fri, 24 Jul 2015 02:52:51 +0000	0,9318000000	+0,0156
Sun, 19 Jul 2015 19:10:46 +0000	0,9162000000	-0,0043
Thu, 16 Jul 2015 22:50:33 +0000	0,9205000000	-0,0103
Wed, 15 Jul 2015 00:11:50 +0000	0,9308000000	+0,0027
Wed, 08 Jul 2015 02:02:06 +0000	0,9281000000	-0,0074
Mon, 06 Jul 2015 16:00:41 +0000	0,9355000000	10
Mon, 06 Jul 2015 07:22:27 +0000	0,9356000000	-0,0031
Sun, 05 Jul 2015 10:11:40 +0000	0,9387000000	-0,0084
Tue, 30 Jun 2015 11:02:40 +0000	0,9471000000	-0,0161
Fri, 19 Jun 2015 03:28:38 +0000	0,9632000000	0
Thu, 18 Jun 2015 23:29:06 +0000	0,9632000000	+0,0064
Wed, 17 Jun 2015 07:06:46 +0000	0,9568000000	-0,0042
Sat, 13 Jun 2015 20:25:13 +0000	0,9610000000	+0,0072
Fri, 12 Jun 2015 05:55:34 +0000	0,9538000000	-0,0014
Thu, 11 Jun 2015 13:28:07 +0000	0,9552000000	-0,0015
Tue, 09 Jun 2015 08:52:37 +0000	0,9567000000	+0,0136
Mon, 08 Jun 2015 05:55:02 +0000	0,9431000000	+0,0027
Sun, 07 Jun 2015 16:13:18 +0000	0,9404000000	-0,0008
Fri, 05 Jun 2015 17:12:40 +0000	0,9412000000	-0,0126
Fri, 05 Jun 2015 02:12:52 +0000	0,9538000000	+0,0295
Mon, 01 Jun 2015 13:53:14 +0000	0,9243000000	+0,0048
Wed, 27 May 2015 13:39:07 +0000	0,9195000000	-0,0067
Tue, 26 May 2015 12:58:41 +0000	0,9262000000	-0,0016
Mon, 25 May 2015 19:05:52 +0000	0,9278000000	0
Sat, 23 May 2015 20:38:18 +0000	0,9278000000	-0,0101
Wed, 20 May 2015 07:13:39 +0000	0,9379000000	-0,0185
Mon, 18 May 2015 21:06:36 +0000	0,9564000000	-0,0092
Thu, 14 May 2015 21:37:00 +0000	0,9656000000	+0,0089
Wed, 06 May 2015 18:57:37 +0000	0,9567000000	+0,0182
Tue, 05 May 2015 00:57:06 +0000	0,9385000000	-0,0006
Mon, 04 May 2015 21:23:06 +0000	0,9391000000	-0,0012
Wed, 29 Apr 2015 17:38:10 +0000	0,9403000000	+0,0128
Wed, 29 Apr 2015 10:42:49 +0000	0,9275000000	+0,0078
Wed, 29 Apr 2015 04:02:19 +0000	0,9197000000	+0,0009
Tue, 28 Apr 2015 12:11:36 +0000	0,9188000000	-0,0006
Mon, 27 Apr 2015 22:36:34 +0000	0,9194000000	+0,0243
Fri, 17 Apr 2015 06:29:31 +0000	0,8951000000	+0,0125
Wed, 15 Apr 2015 09:06:07 +0000	0,8826000000	-0,0034
Sun, 12 Apr 2015 23:28:48 +0000	0,8860000000	0
Sun, 12 Apr 2015 06:43:18 +0000	0,8860000000	0
Sat, 11 Apr 2015 10:34:58 +0000	0,8860000000	-0,0132
Wed, 08 Apr 2015 03:47:42 +0000	0,8992000000	-0,0092
Fri, 03 Apr 2015 22:39:11 +0000	0,9084000000	+0,0065
Mon, 23 Mar 2015 03:03:45 +0000	0,9019000000	0
Sun, 22 Mar 2015 16:24:23 +0000	0,9019000000	+0,0204
Fri, 13 Mar 2015 21:45:32 +0000	0,8815000000	-0,0526
Thu, 12 Feb 2015 15:44:19 +0000	0,9341000000	+0,0119
Tue, 10 Feb 2015 16:50:51 +0000	0,9222000000	+0,0009
Mon, 09 Feb 2015 18:29:27 +0000	0,9213000000	+0,0021
Mon, 09 Feb 2015 03:15:14 +0000	0,9192000000	+0,0012
Sat, 07 Feb 2015 17:13:24 +0000	0,9180000000	+0,01
Sun, 01 Feb 2015 12:36:56 +0000	0,9080000000	+0,0052
Thu, 29 Jan 2015 10:43:56 +0000	0,9028000000	+0,0064
Wed, 28 Jan 2015 22:41:22 +0000	0,8964000000	-0,0071
Wed, 28 Jan 2015 10:30:06 +0000	0,9035000000	-0,0019
Tue, 27 Jan 2015 22:38:49 +0000	0,9054000000	+0,002
Tue, 27 Jan 2015 19:30:19 +0000	0,9034000000	-0,0291
Wed, 21 Jan 2015 01:15:39 +0000	0,9325000000	-0,0073
Sun, 18 Jan 2015 13:26:08 +0000	0,9398000000	0
Sun, 18 Jan 2015 05:16:55 +0000	0,9398000000	-0,0378
Mon, 12 Jan 2015 07:43:29 +0000	0,9776000000	-0,0016
Thu, 08 Jan 2015 07:47:04 +0000	0,9792000000	-0,0303
Sat, 03 Jan 2015 13:39:08 +0000	1,0095000000	+0,0029
Thu, 01 Jan 2015 10:10:40 +0000	1,0066000000	-0,0152
Tue, 30 Dec 2014 20:29:02 +0000	1,0218000000	-0,0027
Tue, 30 Dec 2014 09:40:32 +0000	1,0245000000	+0,0044
Thu, 25 Dec 2014 21:31:09 +0000	1,0201000000	+10
Wed, 24 Dec 2014 14:42:03 +0000	1,0200000000	+0,0077
Wed, 24 Dec 2014 06:47:42 +0000	1,0123000000	-0,0061
Sat, 20 Dec 2014 07:30:13 +0000	1,0184000000	+0,0025
Fri, 19 Dec 2014 01:45:00 +0000	1,0159000000	-0,0076
Mon, 15 Dec 2014 13:55:36 +0000	1,0235000000	+0,0042
Fri, 12 Dec 2014 18:06:22 +0000	1,0193000000	+0,0164
Mon, 08 Dec 2014 09:07:36 +0000	1,0029000000	-0,0011
Sun, 07 Dec 2014 14:02:05 +0000	1,0040000000	0
Sun, 07 Dec 2014 01:21:31 +0000	1,0040000000	-0,0055
Fri, 05 Dec 2014 04:58:30 +0000	1,0095000000	-0,0114
Tue, 25 Nov 2014 07:54:17 +0000	1,0209000000	-0,0045
Sat, 22 Nov 2014 17:51:05 +0000	1,0254000000	-0,016
Thu, 20 Nov 2014 22:12:47 +0000	1,0414000000	+0,0139
Wed, 19 Nov 2014 04:19:27 +0000	1,0275000000	-0,0083
Tue, 18 Nov 2014 18:47:50 +0000	1,0358000000	-0,0013
Mon, 17 Nov 2014 13:15:04 +0000	1,0371000000	-0,0036
Sun, 16 Nov 2014 23:04:04 +0000	1,0407000000	+10
Sat, 08 Nov 2014 15:36:15 +0000	1,0406000000	0
Fri, 07 Nov 2014 21:33:14 +0000	1,0406000000	+0,024
Fri, 07 Nov 2014 04:07:32 +0000	1,0166000000	-0,022
Sat, 25 Oct 2014 23:50:45 +0000	1,0386000000	-0,0124
Tue, 14 Oct 2014 17:20:03 +0000	1,0510000000	-0,0038
Sun, 12 Oct 2014 15:31:25 +0000	1,0548000000	+0,0039
Thu, 09 Oct 2014 16:57:21 +0000	1,0509000000	+0,0131
Fri, 03 Oct 2014 19:46:48 +0000	1,0378000000	-0,0277
Sun, 21 Sep 2014 16:02:21 +0000	1,0655000000	-0,0062
Tue, 16 Sep 2014 13:00:04 +0000	1,0717000000	+0,0112
Thu, 04 Sep 2014 17:15:23 +0000	1,0605000000	-0,0389
Fri, 29 Aug 2014 10:20:55 +0000	1,0994000000	-0,0163
Tue, 19 Aug 2014 00:16:34 +0000	1,1157000000	-0,0014
Mon, 18 Aug 2014 14:17:42 +0000	1,1171000000	-0,0091
Sun, 10 Aug 2014 11:36:22 +0000	1,1262000000	-0,0021
Tue, 05 Aug 2014 23:22:52 +0000	1,1283000000	+0,0097
Sat, 26 Jul 2014 15:26:38 +0000	1,1186000000	-0,0119
Sun, 20 Jul 2014 12:14:59 +0000	1,1305000000	-0,0025
Thu, 17 Jul 2014 20:43:07 +0000	1,1330000000	+0,0014
Wed, 09 Jul 2014 13:13:25 +0000	1,1316000000	-0,003
Sat, 28 Jun 2014 17:24:15 +0000	1,1346000000	+0,0203
Fri, 13 Jun 2014 05:25:02 +0000	1,1143000000	-0,0028
Wed, 11 Jun 2014 15:49:07 +0000	1,1171000000	-0,0013
Sat, 07 Jun 2014 16:00:53 +0000	1,1184000000	+0,0036
Sat, 31 May 2014 01:12:11 +0000	1,1148000000	+0,0034
Thu, 29 May 2014 18:39:26 +0000	1,1114000000	+0,0024
Wed, 28 May 2014 16:39:20 +0000	1,1090000000	-0,0054
Wed, 28 May 2014 01:23:36 +0000	1,1144000000	+0,0102
Thu, 22 May 2014 22:51:39 +0000	1,1042000000	-0,0079
Tue, 20 May 2014 03:20:31 +0000	1,1121000000	-0,0037
Sun, 18 May 2014 08:19:12 +0000	1,1158000000	0
Fri, 16 May 2014 23:04:56 +0000	1,1158000000	-0,0446
Tue, 06 May 2014 10:49:19 +0000	1,1604000000	+0,006
Tue, 29 Apr 2014 23:36:46 +0000	1,1544000000	+0,0002
Tue, 29 Apr 2014 18:41:46 +0000	1,1542000000	-0,0082
Mon, 28 Apr 2014 23:36:02 +0000	1,1624000000	-0,0114
Sat, 08 Feb 2014 00:38:09 +0000	1,1738000000	+0,0056
Mon, 03 Feb 2014 01:44:52 +0000	1,1682000000	+0,0153
Sat, 18 Jan 2014 06:15:21 +0000	1,1529000000	-0,0418
Tue, 17 Dec 2013 04:29:55 +0000	1,1947000000	+0,02398275
Mon, 04 Nov 2013 20:47:27 +0000	1,1707172500	-0,01926497
Sat, 02 Nov 2013 10:10:34 +0000	1,1899822200	-0,000124
Sat, 26 Oct 2013 20:11:19 +0000	1,1901062200	+0,03032903
Sat, 12 Oct 2013 17:01:25 +0000	1,1597771900	-0,01816266
Mon, 30 Sep 2013 17:19:43 +0000	1,1779398500	+0,00058474
Mon, 23 Sep 2013 09:22:07 +0000	1,1773551100	-0,00747759
Fri, 20 Sep 2013 21:25:49 +0000	1,1848327000	-0,03303614
Tue, 03 Sep 2013 06:22:21 +0000	1,2178688400	+0,00424395
Mon, 02 Sep 2013 06:16:47 +0000	1,2136248900	-0,01090996
Thu, 29 Aug 2013 09:07:17 +0000	1,2245348500	+0,08945754
Mon, 05 Aug 2013 23:21:55 +0000	1,1350773100	+0,03783135
Wed, 24 Jul 2013 03:49:40 +0000	1,0972459600	+0,00137931
Thu, 04 Jul 2013 02:17:52 +0000	1,0958666500	+0,00326696
Wed, 26 Jun 2013 16:26:25 +0000	1,0925996900	-0,00242466
Tue, 25 Jun 2013 06:12:41 +0000	1,0950243500	+0,00116018
Thu, 13 Jun 2013 21:07:37 +0000	1,0938641700	+0,05630298
Sat, 25 May 2013 15:26:50 +0000	1,0375611900	+0,01572638
Mon, 06 May 2013 00:59:26 +0000	1,0218348100	-0,00165864
Mon, 15 Apr 2013 20:51:13 +0000	1,0234934500	+0,00591122
Mon, 08 Apr 2013 12:41:57 +0000	1,0175822300	+0,01436176
Tue, 26 Mar 2013 15:15:22 +0000	1,0032204700	-0,00129616
Mon, 11 Mar 2013 09:55:47 +0000	1,0045166300	-0,02025716
Mon, 04 Mar 2013 00:09:40 +0000	1,0247737900	+0,00997372
Tue, 26 Feb 2013 15:30:37 +0000	1,0148000700	-0,0109051
Mon, 25 Feb 2013 18:22:50 +0000	1,0257051700	-0,0074772
Fri, 22 Feb 2013 10:38:27 +0000	1,0331823700	-0,00449153
Mon, 18 Feb 2013 04:15:14 +0000	1,0376739000	+0,00644008
Thu, 14 Feb 2013 19:01:08 +0000	1,0312338200	-0,01182508
Thu, 14 Feb 2013 05:26:01 +0000	1,0430589000	-0,0024819
Wed, 13 Feb 2013 15:39:28 +0000	1,0455408000	+0,00886577
Tue, 12 Feb 2013 20:20:33 +0000	1,0366750300	+0,0138174
Mon, 11 Feb 2013 05:06:49 +0000	1,0228576300	+0,00034243
Sun, 10 Feb 2013 18:57:36 +0000	1,0225152000	-0,02319082
Mon, 04 Feb 2013 06:22:50 +0000	1,0457060200	+0,00731977
Fri, 01 Feb 2013 20:32:51 +0000	1,0383862500	-0,00711204
Tue, 15 Jan 2013 19:55:59 +0000	1,0454982900	+0,00917593
Sat, 12 Jan 2013 01:54:19 +0000	1,0363223600	+0,00248613
Fri, 11 Jan 2013 07:02:55 +0000	1,0338362300	+0,01324748
Sat, 29 Dec 2012 05:44:42 +0000	1,0205887500	-0,00359072
Wed, 19 Dec 2012 17:09:47 +0000	1,0241794700	+0,00425495
Tue, 18 Dec 2012 04:29:10 +0000	1,0199245200	+0,028267367
Wed, 14 Nov 2012 04:21:13 +0000	0,9916571530	+0,005635836
Tue, 06 Nov 2012 06:17:10 +0000	0,9860213170	+0,00540351
Tue, 30 Oct 2012 09:25:02 +0000	0,9806178070	-0,000639179
Thu, 25 Oct 2012 03:15:38 +0000	0,9812569860	-0,006079334
Sat, 20 Oct 2012 21:46:48 +0000	0,9873363200	+0,052902779
Sun, 05 Aug 2012 15:16:32 +0000	0,9344335410	+0,023763566
Wed, 25 Jul 2012 15:09:39 +0000	0,9106699750	-0,007991589
Tue, 24 Jul 2012 09:28:45 +0000	0,9186615640	-0,012234137
Fri, 29 Jun 2012 23:03:13 +0000	0,9308957010	+0,007878061
Fri, 15 Jun 2012 05:37:15 +0000	0,9230176400	-0,045756554
Mon, 21 May 2012 06:55:03 +0000	0,9687741940	-0,018439578
Thu, 26 Apr 2012 00:25:42 +0000	0,9872137720	+0,022015606
Tue, 17 Apr 2012 23:45:02 +0000	0,9651981660	-0,001928724
Tue, 17 Apr 2012 04:53:23 +0000	0,9671268900	+0,008136094
Mon, 16 Apr 2012 13:38:25 +0000	0,9589907960	+0,013874219
Fri, 16 Mar 2012 11:40:34 +0000	0,9451165770	+0,01203196
Wed, 14 Mar 2012 06:25:22 +0000	0,9330846170	-0,01873677
Sat, 18 Feb 2012 08:13:47 +0000	0,9518213870	-0,002502895
Tue, 14 Feb 2012 18:43:59 +0000	0,9543242820	-0,001531644
Mon, 13 Feb 2012 06:28:35 +0000	0,9558559260	-0,020705962
Sat, 28 Jan 2012 21:53:47 +0000	0,9765618880	-0,028576092
Sun, 08 Jan 2012 12:39:38 +0000	1,0051379800	-0,06991514
Wed, 28 Dec 2011 13:39:59 +0000	1,0750531200	+0,01689847
Tue, 06 Dec 2011 19:43:18 +0000	1,0581546500	-0,00676236
Mon, 05 Dec 2011 21:17:04 +0000	1,0649170100	+0,00092595
Sun, 13 Nov 2011 18:03:39 +0000	1,0639910600	+9,504
Wed, 12 Oct 2011 21:31:43 +0000	1,0638960200	+0,00238514
Wed, 12 Oct 2011 13:28:14 +0000	1,0615108800	+0,063952973
Sat, 10 Sep 2011 06:00:43 +0000	0,9975579070	+0,004093855
Fri, 09 Sep 2011 04:10:50 +0000	0,9934640520	+0,001915947
Sun, 10 Jul 2011 16:44:00 +0000	0,9915481050	0

Обратите внимание, что информация об обменного курса RSD в NPR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 20:56:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Непальская рупия

Примечание: График курса обмена валют Сербский динар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Непальская рупия в течение 2468 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.