Обменный курс на сегодня для RSD/NZD является RSD за NZD, это означает, что с 100 Сербский динар можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или NZD.

RSD в NZD обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 03:21:13 +0000	0,0144000000	+10
Tue, 31 Oct 2017 15:45:00 +0000	0,0143000000	+10
Mon, 30 Oct 2017 16:19:40 +0000	0,0142000000	0
Sat, 28 Oct 2017 11:12:45 +0000	0,0142000000	10
Tue, 24 Oct 2017 16:01:43 +0000	0,0143000000	+0,0005
Tue, 17 Oct 2017 09:11:13 +0000	0,0138000000	0
Mon, 16 Oct 2017 18:41:36 +0000	0,0138000000	-0,0002
Tue, 10 Oct 2017 23:27:41 +0000	0,0140000000	0
Mon, 09 Oct 2017 15:57:01 +0000	0,0140000000	+0,0003
Thu, 28 Sep 2017 04:28:13 +0000	0,0137000000	10
Wed, 27 Sep 2017 06:24:58 +0000	0,0138000000	+10
Fri, 22 Sep 2017 13:21:05 +0000	0,0137000000	10
Wed, 20 Sep 2017 18:23:21 +0000	0,0138000000	+10
Wed, 20 Sep 2017 06:39:24 +0000	0,0137000000	10
Sat, 16 Sep 2017 00:31:55 +0000	0,0138000000	10
Wed, 13 Sep 2017 23:46:39 +0000	0,0139000000	0
Mon, 04 Sep 2017 15:33:20 +0000	0,0139000000	0
Fri, 01 Sep 2017 17:50:15 +0000	0,0139000000	0
Thu, 31 Aug 2017 04:12:15 +0000	0,0139000000	+10
Fri, 25 Aug 2017 16:30:35 +0000	0,0138000000	+0,0003
Sat, 19 Aug 2017 23:41:21 +0000	0,0135000000	0
Sat, 19 Aug 2017 11:51:42 +0000	0,0135000000	0
Thu, 17 Aug 2017 20:26:40 +0000	0,0135000000	10
Wed, 16 Aug 2017 07:26:27 +0000	0,0136000000	+10
Tue, 15 Aug 2017 06:27:46 +0000	0,0135000000	0
Mon, 14 Aug 2017 12:25:47 +0000	0,0135000000	0
Thu, 10 Aug 2017 11:15:53 +0000	0,0135000000	+0,0002
Tue, 08 Aug 2017 17:40:05 +0000	0,0133000000	0
Thu, 03 Aug 2017 22:26:17 +0000	0,0133000000	+0,0002
Mon, 31 Jul 2017 21:44:27 +0000	0,0131000000	+0,0001
Mon, 31 Jul 2017 08:20:34 +0000	0,0130000000	0
Sun, 30 Jul 2017 22:26:37 +0000	0,0130000000	0
Sun, 23 Jul 2017 14:30:26 +0000	0,0130000000	0
Sat, 22 Jul 2017 23:59:19 +0000	0,0130000000	0
Sat, 22 Jul 2017 11:06:00 +0000	0,0130000000	0
Fri, 21 Jul 2017 10:12:13 +0000	0,0130000000	0
Thu, 20 Jul 2017 02:50:47 +0000	0,0130000000	0
Tue, 18 Jul 2017 11:28:35 +0000	0,0130000000	0
Mon, 17 Jul 2017 15:28:50 +0000	0,0130000000	0
Mon, 17 Jul 2017 07:04:34 +0000	0,0130000000	0
Sun, 16 Jul 2017 14:15:36 +0000	0,0130000000	0
Sun, 16 Jul 2017 10:45:09 +0000	0,0130000000	0
Sun, 09 Jul 2017 15:03:49 +0000	0,0130000000	+10
Wed, 05 Jul 2017 18:13:02 +0000	0,0129000000	0
Tue, 04 Jul 2017 17:17:18 +0000	0,0129000000	0
Sun, 02 Jul 2017 12:12:04 +0000	0,0129000000	0
Fri, 30 Jun 2017 03:58:47 +0000	0,0129000000	0
Thu, 29 Jun 2017 00:22:09 +0000	0,0129000000	+0,0002
Mon, 19 Jun 2017 20:55:25 +0000	0,0127000000	+10
Mon, 19 Jun 2017 06:14:01 +0000	0,0126000000	10
Thu, 15 Jun 2017 02:28:36 +0000	0,0127000000	0
Sat, 10 Jun 2017 15:58:16 +0000	0,0127000000	0
Fri, 09 Jun 2017 20:06:09 +0000	0,0127000000	0
Thu, 08 Jun 2017 07:37:10 +0000	0,0127000000	-0,0002
Mon, 05 Jun 2017 19:15:25 +0000	0,0129000000	0
Fri, 02 Jun 2017 05:15:30 +0000	0,0129000000	0
Tue, 30 May 2017 19:39:13 +0000	0,0129000000	10
Wed, 24 May 2017 09:22:27 +0000	0,0130000000	0
Tue, 23 May 2017 17:32:24 +0000	0,0130000000	-0,0001
Sun, 21 May 2017 03:46:29 +0000	0,0131000000	+0,0001
Thu, 18 May 2017 12:13:23 +0000	0,0130000000	-0,0001
Tue, 16 May 2017 16:07:06 +0000	0,0131000000	0
Tue, 16 May 2017 11:05:07 +0000	0,0131000000	+0,0002
Tue, 16 May 2017 03:45:13 +0000	0,0129000000	0
Sun, 14 May 2017 17:26:10 +0000	0,0129000000	0
Sun, 14 May 2017 09:57:28 +0000	0,0129000000	+10
Tue, 02 May 2017 22:16:30 +0000	0,0128000000	10
Sun, 30 Apr 2017 07:29:33 +0000	0,0129000000	0
Sat, 29 Apr 2017 04:34:56 +0000	0,0129000000	+10
Thu, 27 Apr 2017 05:38:01 +0000	0,0128000000	0
Wed, 26 Apr 2017 04:51:09 +0000	0,0128000000	+0,0004
Mon, 24 Apr 2017 04:14:14 +0000	0,0124000000	0
Sun, 23 Apr 2017 23:25:57 +0000	0,0124000000	0
Sun, 23 Apr 2017 07:49:12 +0000	0,0124000000	0
Wed, 19 Apr 2017 10:39:00 +0000	0,0124000000	+10
Wed, 19 Apr 2017 03:41:18 +0000	0,0123000000	0
Sat, 08 Apr 2017 12:19:27 +0000	0,0123000000	0
Fri, 07 Apr 2017 21:28:16 +0000	0,0123000000	0
Fri, 07 Apr 2017 16:07:44 +0000	0,0123000000	0
Fri, 07 Apr 2017 07:29:17 +0000	0,0123000000	10
Wed, 05 Apr 2017 16:40:57 +0000	0,0124000000	0
Wed, 05 Apr 2017 08:26:35 +0000	0,0124000000	+10
Tue, 04 Apr 2017 15:56:58 +0000	0,0123000000	0
Sun, 02 Apr 2017 15:38:10 +0000	0,0123000000	0
Thu, 30 Mar 2017 12:24:48 +0000	0,0123000000	10
Mon, 27 Mar 2017 11:52:53 +0000	0,0124000000	0
Sat, 25 Mar 2017 02:11:34 +0000	0,0124000000	0
Wed, 22 Mar 2017 10:32:31 +0000	0,0124000000	+10
Tue, 21 Mar 2017 13:27:59 +0000	0,0123000000	0
Tue, 21 Mar 2017 00:34:00 +0000	0,0123000000	10
Sun, 19 Mar 2017 19:26:10 +0000	0,0124000000	0
Sun, 19 Mar 2017 07:43:41 +0000	0,0124000000	0
Fri, 17 Mar 2017 08:55:39 +0000	0,0124000000	0
Thu, 16 Mar 2017 23:58:29 +0000	0,0124000000	0
Thu, 16 Mar 2017 18:24:53 +0000	0,0124000000	+10
Thu, 16 Mar 2017 09:43:53 +0000	0,0123000000	10
Wed, 15 Mar 2017 22:49:55 +0000	0,0124000000	0
Tue, 14 Mar 2017 15:58:46 +0000	0,0124000000	0
Tue, 14 Mar 2017 12:48:43 +0000	0,0124000000	+0,0002
Tue, 07 Mar 2017 14:47:24 +0000	0,0122000000	0
Fri, 03 Mar 2017 21:56:44 +0000	0,0122000000	+0,0003
Thu, 02 Mar 2017 04:11:00 +0000	0,0119000000	0
Thu, 02 Mar 2017 00:53:00 +0000	0,0119000000	0
Wed, 01 Mar 2017 09:59:00 +0000	0,0119000000	0
Tue, 28 Feb 2017 11:02:17 +0000	0,0119000000	+0,0001
Fri, 24 Feb 2017 15:29:06 +0000	0,0118000000	0
Wed, 22 Feb 2017 14:36:46 +0000	0,0118000000	-0,0001
Tue, 21 Feb 2017 19:04:33 +0000	0,0119000000	0
Mon, 20 Feb 2017 17:41:57 +0000	0,0119000000	0
Thu, 16 Feb 2017 16:50:13 +0000	0,0119000000	0
Wed, 15 Feb 2017 12:07:32 +0000	0,0119000000	0
Wed, 15 Feb 2017 05:28:15 +0000	0,0119000000	0
Tue, 14 Feb 2017 08:54:03 +0000	0,0119000000	10
Thu, 09 Feb 2017 10:57:59 +0000	0,0120000000	+10
Fri, 03 Feb 2017 06:20:45 +0000	0,0119000000	0
Sun, 29 Jan 2017 16:09:19 +0000	0,0119000000	0
Sun, 29 Jan 2017 05:16:35 +0000	0,0119000000	0
Sat, 28 Jan 2017 20:12:29 +0000	0,0119000000	0
Fri, 27 Jan 2017 21:41:56 +0000	0,0119000000	0
Fri, 27 Jan 2017 17:14:01 +0000	0,0119000000	0
Fri, 27 Jan 2017 08:29:24 +0000	0,0119000000	0
Thu, 26 Jan 2017 16:46:01 +0000	0,0119000000	10
Tue, 24 Jan 2017 19:55:44 +0000	0,0120000000	-0,0003
Wed, 11 Jan 2017 02:43:00 +0000	0,0123000000	+10
Mon, 09 Jan 2017 17:38:05 +0000	0,0122000000	10
Mon, 09 Jan 2017 06:24:47 +0000	0,0123000000	0
Sat, 07 Jan 2017 11:01:08 +0000	0,0123000000	+10
Thu, 05 Jan 2017 23:57:50 +0000	0,0122000000	0
Wed, 04 Jan 2017 14:31:56 +0000	0,0122000000	0
Wed, 04 Jan 2017 08:51:44 +0000	0,0122000000	-0,0002
Tue, 03 Jan 2017 14:37:20 +0000	0,0124000000	+10
Fri, 30 Dec 2016 18:20:59 +0000	0,0123000000	+10
Thu, 29 Dec 2016 21:44:56 +0000	0,0122000000	10
Wed, 28 Dec 2016 20:06:43 +0000	0,0123000000	+10
Wed, 28 Dec 2016 07:41:07 +0000	0,0122000000	10
Tue, 27 Dec 2016 09:16:00 +0000	0,0123000000	0
Tue, 27 Dec 2016 05:33:27 +0000	0,0123000000	0
Sun, 25 Dec 2016 15:04:02 +0000	0,0123000000	0
Sat, 24 Dec 2016 22:27:23 +0000	0,0123000000	0
Sat, 24 Dec 2016 09:04:04 +0000	0,0123000000	0
Sat, 24 Dec 2016 02:30:24 +0000	0,0123000000	0
Fri, 23 Dec 2016 19:57:40 +0000	0,0123000000	0
Fri, 23 Dec 2016 16:56:30 +0000	0,0123000000	+10
Wed, 21 Dec 2016 18:20:30 +0000	0,0122000000	0
Tue, 20 Dec 2016 22:08:25 +0000	0,0122000000	0
Tue, 20 Dec 2016 14:05:48 +0000	0,0122000000	0
Mon, 19 Dec 2016 14:39:13 +0000	0,0122000000	0
Mon, 19 Dec 2016 09:30:17 +0000	0,0122000000	0
Sun, 18 Dec 2016 21:34:29 +0000	0,0122000000	0
Sun, 18 Dec 2016 13:14:21 +0000	0,0122000000	0
Sat, 17 Dec 2016 13:33:01 +0000	0,0122000000	+0,0001
Fri, 16 Dec 2016 10:44:08 +0000	0,0121000000	+10
Wed, 14 Dec 2016 15:15:32 +0000	0,0120000000	+10
Mon, 12 Dec 2016 14:58:28 +0000	0,0119000000	-0,0002
Sun, 11 Dec 2016 20:42:25 +0000	0,0121000000	-0,0001
Fri, 09 Dec 2016 02:34:51 +0000	0,0122000000	0
Thu, 08 Dec 2016 17:28:28 +0000	0,0122000000	+0,0001
Thu, 08 Dec 2016 01:51:05 +0000	0,0121000000	-0,0001
Sun, 04 Dec 2016 18:21:43 +0000	0,0122000000	0
Sat, 03 Dec 2016 19:21:04 +0000	0,0122000000	0
Fri, 02 Dec 2016 05:45:49 +0000	0,0122000000	0
Thu, 01 Dec 2016 22:53:24 +0000	0,0122000000	0
Sun, 27 Nov 2016 05:40:07 +0000	0,0122000000	0
Fri, 25 Nov 2016 09:03:31 +0000	0,0122000000	0
Fri, 25 Nov 2016 02:27:44 +0000	0,0122000000	0
Thu, 24 Nov 2016 10:07:29 +0000	0,0122000000	10
Wed, 23 Nov 2016 18:10:44 +0000	0,0123000000	+10
Mon, 21 Nov 2016 16:29:35 +0000	0,0122000000	10
Mon, 21 Nov 2016 03:59:32 +0000	0,0123000000	0
Sat, 19 Nov 2016 11:16:41 +0000	0,0123000000	-0,0003
Mon, 14 Nov 2016 06:53:37 +0000	0,0126000000	0
Sun, 13 Nov 2016 20:48:50 +0000	0,0126000000	+0,0004
Wed, 09 Nov 2016 01:34:30 +0000	0,0122000000	0
Tue, 08 Nov 2016 15:15:07 +0000	0,0122000000	-0,0002
Mon, 07 Nov 2016 07:23:09 +0000	0,0124000000	+10
Sun, 06 Nov 2016 08:46:41 +0000	0,0123000000	0
Sat, 05 Nov 2016 11:51:05 +0000	0,0123000000	-0,0002
Wed, 02 Nov 2016 09:12:14 +0000	0,0125000000	0
Thu, 27 Oct 2016 18:35:02 +0000	0,0125000000	+0,0001
Wed, 26 Oct 2016 12:38:52 +0000	0,0124000000	0
Tue, 25 Oct 2016 21:51:01 +0000	0,0124000000	0
Tue, 25 Oct 2016 18:00:56 +0000	0,0124000000	0
Mon, 24 Oct 2016 17:51:39 +0000	0,0124000000	+10
Thu, 20 Oct 2016 03:21:12 +0000	0,0123000000	-0,0003
Fri, 14 Oct 2016 14:19:58 +0000	0,0126000000	0
Fri, 14 Oct 2016 01:55:46 +0000	0,0126000000	10
Thu, 13 Oct 2016 11:35:12 +0000	0,0127000000	+10
Sun, 09 Oct 2016 23:44:26 +0000	0,0126000000	0
Fri, 07 Oct 2016 21:42:13 +0000	0,0126000000	10
Thu, 06 Oct 2016 21:53:33 +0000	0,0127000000	+10
Tue, 04 Oct 2016 17:57:45 +0000	0,0126000000	+10
Fri, 30 Sep 2016 19:58:20 +0000	0,0125000000	10
Fri, 30 Sep 2016 10:49:51 +0000	0,0126000000	0
Sun, 25 Sep 2016 20:45:46 +0000	0,0126000000	0
Sun, 25 Sep 2016 10:42:04 +0000	0,0126000000	+0,0003
Thu, 22 Sep 2016 05:43:51 +0000	0,0123000000	0
Thu, 22 Sep 2016 01:27:07 +0000	0,0123000000	10
Wed, 21 Sep 2016 18:51:57 +0000	0,0124000000	0
Tue, 20 Sep 2016 02:29:46 +0000	0,0124000000	-0,0002
Sun, 18 Sep 2016 10:05:48 +0000	0,0126000000	0
Sat, 17 Sep 2016 11:37:45 +0000	0,0126000000	0
Thu, 15 Sep 2016 12:47:52 +0000	0,0126000000	0
Wed, 14 Sep 2016 01:35:29 +0000	0,0126000000	+0,0002
Mon, 12 Sep 2016 18:42:25 +0000	0,0124000000	-0,0001
Sat, 10 Sep 2016 01:19:32 +0000	0,0125000000	+0,0001
Fri, 09 Sep 2016 07:41:02 +0000	0,0124000000	-0,0003
Sat, 27 Aug 2016 14:34:22 +0000	0,0127000000	+0,0002
Fri, 26 Aug 2016 10:11:26 +0000	0,0125000000	-0,0002
Mon, 22 Aug 2016 01:31:36 +0000	0,0127000000	+10
Sun, 14 Aug 2016 12:34:38 +0000	0,0126000000	0
Fri, 05 Aug 2016 00:28:55 +0000	0,0126000000	0
Tue, 02 Aug 2016 04:51:28 +0000	0,0126000000	+10
Sun, 31 Jul 2016 21:22:42 +0000	0,0125000000	-0,0002
Wed, 27 Jul 2016 16:23:12 +0000	0,0127000000	-0,0001
Mon, 25 Jul 2016 15:22:38 +0000	0,0128000000	0
Wed, 20 Jul 2016 12:33:56 +0000	0,0128000000	+0,0001
Sun, 17 Jul 2016 09:29:20 +0000	0,0127000000	0
Sat, 16 Jul 2016 04:16:52 +0000	0,0127000000	0
Fri, 15 Jul 2016 16:37:55 +0000	0,0127000000	+0,0004
Wed, 13 Jul 2016 15:29:43 +0000	0,0123000000	0
Sun, 10 Jul 2016 23:01:32 +0000	0,0123000000	10
Fri, 08 Jul 2016 04:12:18 +0000	0,0124000000	-0,0003
Wed, 06 Jul 2016 01:17:42 +0000	0,0127000000	+10
Fri, 01 Jul 2016 07:38:16 +0000	0,0126000000	10
Thu, 30 Jun 2016 18:51:23 +0000	0,0127000000	0
Thu, 30 Jun 2016 13:41:32 +0000	0,0127000000	0
Mon, 27 Jun 2016 21:07:03 +0000	0,0127000000	+10
Mon, 27 Jun 2016 15:14:59 +0000	0,0126000000	10
Wed, 22 Jun 2016 05:35:21 +0000	0,0127000000	-0,0003
Sat, 18 Jun 2016 16:00:40 +0000	0,0130000000	0
Thu, 16 Jun 2016 08:44:48 +0000	0,0130000000	+10
Sat, 11 Jun 2016 10:23:20 +0000	0,0129000000	0
Sat, 11 Jun 2016 05:09:54 +0000	0,0129000000	0
Fri, 10 Jun 2016 01:32:48 +0000	0,0129000000	-0,0003
Tue, 07 Jun 2016 16:25:42 +0000	0,0132000000	10
Fri, 03 Jun 2016 21:19:16 +0000	0,0133000000	-0,0001
Tue, 31 May 2016 22:41:03 +0000	0,0134000000	10
Tue, 31 May 2016 05:36:26 +0000	0,0135000000	0
Tue, 31 May 2016 00:59:26 +0000	0,0135000000	0
Thu, 26 May 2016 01:25:45 +0000	0,0135000000	+10
Wed, 25 May 2016 17:29:46 +0000	0,0134000000	10
Sat, 21 May 2016 01:00:24 +0000	0,0135000000	0
Fri, 20 May 2016 05:29:38 +0000	0,0135000000	10
Sat, 14 May 2016 05:28:58 +0000	0,0136000000	0
Fri, 13 May 2016 18:18:12 +0000	0,0136000000	-0,0001
Tue, 10 May 2016 11:38:01 +0000	0,0137000000	0
Mon, 09 May 2016 16:57:02 +0000	0,0137000000	+0,0001
Sun, 08 May 2016 19:00:56 +0000	0,0136000000	0
Sat, 07 May 2016 19:16:09 +0000	0,0136000000	0
Fri, 06 May 2016 20:43:21 +0000	0,0136000000	0
Wed, 04 May 2016 11:10:17 +0000	0,0136000000	+0,0002
Tue, 03 May 2016 03:58:54 +0000	0,0134000000	0
Sun, 01 May 2016 10:28:03 +0000	0,0134000000	+0,0001
Sun, 24 Apr 2016 19:32:18 +0000	0,0133000000	0
Sat, 23 Apr 2016 13:03:51 +0000	0,0133000000	0
Sat, 23 Apr 2016 00:21:26 +0000	0,0133000000	0
Fri, 22 Apr 2016 21:11:38 +0000	0,0133000000	0
Sat, 16 Apr 2016 04:07:30 +0000	0,0133000000	0
Wed, 13 Apr 2016 13:06:12 +0000	0,0133000000	-0,0002
Tue, 12 Apr 2016 01:47:55 +0000	0,0135000000	10
Sun, 10 Apr 2016 20:19:59 +0000	0,0136000000	0
Sun, 10 Apr 2016 02:44:38 +0000	0,0136000000	0
Sat, 09 Apr 2016 02:48:34 +0000	0,0136000000	0
Wed, 06 Apr 2016 00:20:49 +0000	0,0136000000	+10
Mon, 04 Apr 2016 00:02:48 +0000	0,0135000000	+10
Sun, 03 Apr 2016 17:45:36 +0000	0,0134000000	0
Wed, 30 Mar 2016 02:31:18 +0000	0,0134000000	0
Tue, 29 Mar 2016 20:36:53 +0000	0,0134000000	10
Tue, 29 Mar 2016 12:53:58 +0000	0,0135000000	0
Wed, 23 Mar 2016 03:29:46 +0000	0,0135000000	10
Mon, 21 Mar 2016 15:45:49 +0000	0,0136000000	+10
Fri, 18 Mar 2016 04:29:00 +0000	0,0135000000	10
Wed, 16 Mar 2016 06:11:53 +0000	0,0136000000	+0,0002
Sun, 13 Mar 2016 14:27:23 +0000	0,0134000000	0
Sat, 12 Mar 2016 21:52:47 +0000	0,0134000000	+0,0002
Tue, 08 Mar 2016 17:09:07 +0000	0,0132000000	+10
Sun, 06 Mar 2016 16:56:37 +0000	0,0131000000	-0,0002
Fri, 26 Feb 2016 17:38:12 +0000	0,0133000000	-0,0003
Sun, 21 Feb 2016 10:26:42 +0000	0,0136000000	0
Sun, 21 Feb 2016 03:11:01 +0000	0,0136000000	-0,0002
Mon, 15 Feb 2016 21:12:19 +0000	0,0138000000	0
Mon, 15 Feb 2016 13:16:52 +0000	0,0138000000	0
Mon, 15 Feb 2016 08:11:52 +0000	0,0138000000	0
Thu, 11 Feb 2016 20:09:05 +0000	0,0138000000	+10
Wed, 10 Feb 2016 23:44:43 +0000	0,0137000000	-0,0002
Wed, 10 Feb 2016 07:52:39 +0000	0,0139000000	+10
Sat, 06 Feb 2016 03:29:38 +0000	0,0138000000	+0,0003
Fri, 22 Jan 2016 15:13:50 +0000	0,0135000000	0
Fri, 22 Jan 2016 04:33:27 +0000	0,0135000000	+0,0004
Sun, 03 Jan 2016 10:24:50 +0000	0,0131000000	0
Sat, 02 Jan 2016 15:23:52 +0000	0,0131000000	0
Thu, 31 Dec 2015 15:56:51 +0000	0,0131000000	10
Fri, 25 Dec 2015 20:03:12 +0000	0,0132000000	10
Sat, 19 Dec 2015 03:52:44 +0000	0,0133000000	0
Tue, 15 Dec 2015 13:43:36 +0000	0,0133000000	-0,0001
Sun, 13 Dec 2015 22:07:57 +0000	0,0134000000	10
Wed, 09 Dec 2015 08:39:09 +0000	0,0135000000	0
Tue, 08 Dec 2015 23:46:44 +0000	0,0135000000	+0,0002
Sat, 05 Dec 2015 00:09:27 +0000	0,0133000000	-0,0001
Fri, 04 Dec 2015 10:12:55 +0000	0,0134000000	+0,0003
Tue, 01 Dec 2015 15:57:33 +0000	0,0131000000	-0,0003
Sun, 29 Nov 2015 17:11:52 +0000	0,0134000000	0
Sat, 28 Nov 2015 22:40:12 +0000	0,0134000000	0
Fri, 27 Nov 2015 20:32:47 +0000	0,0134000000	+0,0001
Thu, 26 Nov 2015 23:25:58 +0000	0,0133000000	0
Thu, 26 Nov 2015 08:11:44 +0000	0,0133000000	-0,0003
Mon, 23 Nov 2015 06:03:09 +0000	0,0136000000	+0,0002
Sun, 22 Nov 2015 11:29:47 +0000	0,0134000000	-0,0002
Tue, 17 Nov 2015 17:26:30 +0000	0,0136000000	-0,0001
Sun, 15 Nov 2015 18:08:17 +0000	0,0137000000	0
Sun, 15 Nov 2015 06:02:28 +0000	0,0137000000	0
Fri, 13 Nov 2015 13:12:38 +0000	0,0137000000	+0,0001
Wed, 11 Nov 2015 19:15:50 +0000	0,0136000000	0
Tue, 03 Nov 2015 10:55:07 +0000	0,0136000000	0
Thu, 29 Oct 2015 08:39:37 +0000	0,0136000000	0
Tue, 27 Oct 2015 07:16:30 +0000	0,0136000000	+10
Mon, 26 Oct 2015 12:27:06 +0000	0,0135000000	-0,0004
Thu, 15 Oct 2015 23:16:09 +0000	0,0139000000	-0,0003
Sun, 11 Oct 2015 05:30:43 +0000	0,0142000000	0
Sat, 10 Oct 2015 16:55:18 +0000	0,0142000000	10
Tue, 06 Oct 2015 05:25:58 +0000	0,0143000000	-0,0002
Sun, 04 Oct 2015 16:47:00 +0000	0,0145000000	10
Mon, 28 Sep 2015 08:32:50 +0000	0,0146000000	-0,0002
Wed, 23 Sep 2015 21:48:19 +0000	0,0148000000	+0,0001
Wed, 23 Sep 2015 01:44:17 +0000	0,0147000000	0
Mon, 21 Sep 2015 01:02:30 +0000	0,0147000000	0
Sat, 19 Sep 2015 06:06:46 +0000	0,0147000000	-0,0001
Thu, 17 Sep 2015 17:31:31 +0000	0,0148000000	0
Wed, 16 Sep 2015 02:52:13 +0000	0,0148000000	+0,0001
Tue, 15 Sep 2015 20:03:08 +0000	0,0147000000	-0,0002
Sat, 12 Sep 2015 17:46:33 +0000	0,0149000000	+10
Sun, 06 Sep 2015 19:09:19 +0000	0,0148000000	+0,0002
Fri, 04 Sep 2015 09:49:02 +0000	0,0146000000	0
Mon, 31 Aug 2015 11:48:50 +0000	0,0146000000	+0,0004
Sat, 22 Aug 2015 03:57:13 +0000	0,0142000000	0
Fri, 21 Aug 2015 02:41:49 +0000	0,0142000000	0
Fri, 14 Aug 2015 12:31:16 +0000	0,0142000000	0
Fri, 14 Aug 2015 06:57:59 +0000	0,0142000000	+0,0001
Wed, 12 Aug 2015 03:40:07 +0000	0,0141000000	+0,0002
Fri, 07 Aug 2015 02:44:20 +0000	0,0139000000	+10
Fri, 31 Jul 2015 19:56:37 +0000	0,0138000000	0
Fri, 31 Jul 2015 13:21:06 +0000	0,0138000000	0
Fri, 31 Jul 2015 02:57:00 +0000	0,0138000000	0
Thu, 30 Jul 2015 20:29:46 +0000	0,0138000000	+10
Wed, 29 Jul 2015 01:10:12 +0000	0,0137000000	-0,0002
Sun, 26 Jul 2015 08:29:10 +0000	0,0139000000	+10
Sat, 18 Jul 2015 20:02:04 +0000	0,0138000000	10
Thu, 16 Jul 2015 19:13:04 +0000	0,0139000000	+0,0002
Mon, 13 Jul 2015 21:12:37 +0000	0,0137000000	0
Tue, 07 Jul 2015 23:48:44 +0000	0,0137000000	0
Mon, 06 Jul 2015 15:56:45 +0000	0,0137000000	10
Sun, 05 Jul 2015 18:58:42 +0000	0,0138000000	0
Thu, 02 Jul 2015 06:16:44 +0000	0,0138000000	+0,0002
Fri, 26 Jun 2015 13:57:49 +0000	0,0136000000	+10
Wed, 24 Jun 2015 10:22:06 +0000	0,0135000000	+0,0002
Wed, 17 Jun 2015 01:30:10 +0000	0,0133000000	-0,0001
Sun, 14 Jun 2015 17:46:02 +0000	0,0134000000	0
Sat, 13 Jun 2015 20:25:11 +0000	0,0134000000	+0,0003
Wed, 10 Jun 2015 04:00:28 +0000	0,0131000000	+0,0005
Thu, 14 May 2015 09:29:03 +0000	0,0126000000	+0,0002
Sun, 10 May 2015 04:30:32 +0000	0,0124000000	-0,0002
Thu, 07 May 2015 06:44:17 +0000	0,0126000000	+0,0008
Tue, 28 Apr 2015 12:11:33 +0000	0,0118000000	0
Mon, 27 Apr 2015 05:58:37 +0000	0,0118000000	-0,0002
Mon, 06 Apr 2015 11:42:20 +0000	0,0120000000	0
Mon, 06 Apr 2015 01:51:13 +0000	0,0120000000	+10
Sat, 21 Mar 2015 19:08:15 +0000	0,0119000000	-0,0003
Sun, 08 Mar 2015 03:30:08 +0000	0,0122000000	0
Sat, 07 Mar 2015 17:55:57 +0000	0,0122000000	0
Sat, 07 Mar 2015 13:18:39 +0000	0,0122000000	0
Sat, 07 Mar 2015 04:21:02 +0000	0,0122000000	-0,0004
Sun, 22 Feb 2015 09:58:15 +0000	0,0126000000	10
Thu, 12 Feb 2015 15:44:37 +0000	0,0127000000	+0,0002
Tue, 10 Feb 2015 17:56:39 +0000	0,0125000000	10
Sat, 07 Feb 2015 16:50:13 +0000	0,0126000000	+0,0003
Tue, 27 Jan 2015 03:49:29 +0000	0,0123000000	0
Mon, 26 Jan 2015 14:34:14 +0000	0,0123000000	+10
Sun, 25 Jan 2015 11:15:35 +0000	0,0122000000	-0,0007
Sat, 03 Jan 2015 19:34:59 +0000	0,0129000000	0
Sat, 03 Jan 2015 10:54:21 +0000	0,0129000000	10
Sun, 28 Dec 2014 19:52:18 +0000	0,0130000000	0
Thu, 25 Dec 2014 21:34:04 +0000	0,0130000000	0
Wed, 24 Dec 2014 14:46:50 +0000	0,0130000000	+10
Wed, 24 Dec 2014 03:55:15 +0000	0,0129000000	0
Tue, 23 Dec 2014 14:02:56 +0000	0,0129000000	10
Sat, 20 Dec 2014 07:32:28 +0000	0,0130000000	-0,0001
Mon, 15 Dec 2014 13:44:35 +0000	0,0131000000	0
Mon, 15 Dec 2014 08:29:13 +0000	0,0131000000	0
Sun, 14 Dec 2014 04:38:59 +0000	0,0131000000	0
Sat, 13 Dec 2014 17:29:24 +0000	0,0131000000	0
Fri, 12 Dec 2014 23:50:42 +0000	0,0131000000	0
Fri, 12 Dec 2014 18:07:05 +0000	0,0131000000	0
Thu, 11 Dec 2014 11:18:25 +0000	0,0131000000	10
Mon, 08 Dec 2014 09:06:19 +0000	0,0132000000	0
Mon, 08 Dec 2014 00:00:57 +0000	0,0132000000	0
Sun, 07 Dec 2014 13:55:46 +0000	0,0132000000	0
Sun, 07 Dec 2014 01:20:10 +0000	0,0132000000	+10
Thu, 04 Dec 2014 12:07:30 +0000	0,0131000000	0
Tue, 02 Dec 2014 02:53:26 +0000	0,0131000000	0
Thu, 27 Nov 2014 08:02:18 +0000	0,0131000000	0
Sat, 22 Nov 2014 21:08:31 +0000	0,0131000000	0
Tue, 18 Nov 2014 22:10:55 +0000	0,0131000000	0
Tue, 18 Nov 2014 17:59:30 +0000	0,0131000000	0
Tue, 18 Nov 2014 05:36:34 +0000	0,0131000000	0
Mon, 17 Nov 2014 00:17:16 +0000	0,0131000000	-0,0003
Tue, 11 Nov 2014 09:30:54 +0000	0,0134000000	-0,0002
Thu, 06 Nov 2014 00:16:19 +0000	0,0136000000	+10
Wed, 05 Nov 2014 02:10:23 +0000	0,0135000000	0
Sat, 25 Oct 2014 19:32:34 +0000	0,0135000000	0
Fri, 24 Oct 2014 15:47:26 +0000	0,0135000000	0
Tue, 14 Oct 2014 08:54:03 +0000	0,0135000000	0
Mon, 13 Oct 2014 14:00:25 +0000	0,0135000000	+10
Thu, 09 Oct 2014 09:11:20 +0000	0,0134000000	-0,0002
Tue, 07 Oct 2014 05:03:57 +0000	0,0136000000	+10
Mon, 06 Oct 2014 09:30:02 +0000	0,0135000000	+0,0002
Thu, 18 Sep 2014 14:28:31 +0000	0,0133000000	-0,0001
Tue, 16 Sep 2014 09:47:14 +0000	0,0134000000	+0,0002
Thu, 04 Sep 2014 17:48:56 +0000	0,0132000000	10
Tue, 02 Sep 2014 09:09:25 +0000	0,0133000000	0
Tue, 02 Sep 2014 05:11:57 +0000	0,0133000000	0
Sat, 30 Aug 2014 06:38:20 +0000	0,0133000000	-0,0001
Fri, 29 Aug 2014 05:20:31 +0000	0,0134000000	10
Tue, 26 Aug 2014 09:13:07 +0000	0,0135000000	0
Wed, 13 Aug 2014 15:42:59 +0000	0,0135000000	0
Sat, 02 Aug 2014 17:12:35 +0000	0,0135000000	0
Sat, 26 Jul 2014 04:19:14 +0000	0,0135000000	+10
Tue, 22 Jul 2014 07:10:12 +0000	0,0134000000	0
Tue, 22 Jul 2014 00:03:36 +0000	0,0134000000	0
Mon, 21 Jul 2014 01:45:35 +0000	0,0134000000	0
Sun, 20 Jul 2014 16:26:05 +0000	0,0134000000	0
Fri, 18 Jul 2014 00:15:22 +0000	0,0134000000	+0,0001
Tue, 15 Jul 2014 17:54:33 +0000	0,0133000000	0
Fri, 11 Jul 2014 06:13:19 +0000	0,0133000000	-0,0001
Thu, 03 Jul 2014 18:43:23 +0000	0,0134000000	10
Sun, 22 Jun 2014 00:46:33 +0000	0,0135000000	10
Mon, 16 Jun 2014 23:02:39 +0000	0,0136000000	-0,0001
Wed, 11 Jun 2014 02:25:44 +0000	0,0137000000	0
Tue, 10 Jun 2014 20:59:05 +0000	0,0137000000	-0,0002
Wed, 28 May 2014 16:25:14 +0000	0,0139000000	+10
Fri, 23 May 2014 22:34:11 +0000	0,0138000000	0
Thu, 22 May 2014 03:53:49 +0000	0,0138000000	+10
Sun, 18 May 2014 15:29:47 +0000	0,0137000000	10
Sat, 10 May 2014 00:18:35 +0000	0,0138000000	0
Tue, 06 May 2014 02:07:29 +0000	0,0138000000	10
Wed, 30 Apr 2014 21:17:05 +0000	0,0139000000	-0,0001
Mon, 28 Apr 2014 23:36:05 +0000	0,0140000000	+0,0002
Mon, 31 Mar 2014 23:01:49 +0000	0,0138000000	-0,0005
Tue, 18 Feb 2014 14:45:17 +0000	0,0143000000	0
Tue, 04 Feb 2014 08:29:47 +0000	0,0143000000	0
Wed, 08 Jan 2014 21:43:26 +0000	0,0143000000	-0,0004
Sat, 28 Dec 2013 02:51:55 +0000	0,0147000000	+0,0002
Sat, 14 Dec 2013 10:46:13 +0000	0,0145000000	10
Sat, 30 Nov 2013 03:29:18 +0000	0,0146000000	+0,0004653167
Mon, 21 Oct 2013 07:04:40 +0000	0,0141346833	+3,422995
Sat, 21 Sep 2013 18:17:14 +0000	0,0141004534	-0,000250625
Tue, 10 Sep 2013 16:12:14 +0000	0,0143510784	-0,0004108264
Tue, 03 Sep 2013 07:06:14 +0000	0,0147619048	-0,0001689112
Sat, 31 Aug 2013 19:36:39 +0000	0,0149308160	+7,83067
Thu, 29 Aug 2013 09:57:42 +0000	0,0148525093	-0,0001398122
Sun, 25 Aug 2013 03:04:05 +0000	0,0149923215	+1,60547
Mon, 05 Aug 2013 18:37:50 +0000	0,0149762668	+0,000267775
Fri, 02 Aug 2013 15:31:39 +0000	0,0147084918	+0,0001660123
Wed, 24 Jul 2013 17:57:38 +0000	0,0145424795	-0,0001034706
Tue, 16 Jul 2013 19:19:54 +0000	0,0146459501	5,166435
Wed, 26 Jun 2013 21:38:08 +0000	0,0146976144	-0,0001745797
Mon, 24 Jun 2013 18:21:45 +0000	0,0148721941	0
Mon, 24 Jun 2013 14:58:57 +0000	0,0148721941	+0,0001179481
Sun, 23 Jun 2013 19:11:12 +0000	0,0147542460	0
Sun, 23 Jun 2013 11:36:40 +0000	0,0147542460	0
Sun, 23 Jun 2013 06:09:33 +0000	0,0147542460	+0,0005565348
Wed, 15 May 2013 12:33:09 +0000	0,0141977112	+0,000519468
Fri, 05 Apr 2013 01:21:08 +0000	0,0136782432	3,141
Thu, 28 Mar 2013 01:28:28 +0000	0,0136813842	-0,0005381574
Thu, 28 Feb 2013 06:55:27 +0000	0,0142195416	1,953615
Thu, 28 Feb 2013 01:21:43 +0000	0,0142390777	+9,591335
Mon, 25 Feb 2013 02:10:53 +0000	0,0141431644	+2,655455
Sun, 17 Feb 2013 07:38:02 +0000	0,0141166099	-0,0001691044
Thu, 14 Feb 2013 05:25:56 +0000	0,0142857143	-0,0001195145
Wed, 13 Feb 2013 15:39:28 +0000	0,0144052288	+3,30019
Tue, 12 Feb 2013 20:15:31 +0000	0,0143722269	+6,8384
Mon, 11 Feb 2013 05:06:52 +0000	0,0143038429	+3,32198
Sun, 03 Feb 2013 22:14:42 +0000	0,0142706231	+6,890235
Fri, 18 Jan 2013 04:55:31 +0000	0,0142017208	+0,0001305886
Sat, 12 Jan 2013 01:54:17 +0000	0,0140711322	+9,69572
Tue, 08 Jan 2013 21:08:05 +0000	0,0139741750	+0,000197422
Sun, 16 Dec 2012 03:35:11 +0000	0,0137767530	-0,0002422807
Sat, 01 Dec 2012 23:06:59 +0000	0,0140190337	1,99432
Fri, 30 Nov 2012 16:13:08 +0000	0,0140389769	+8,686635
Sat, 17 Nov 2012 02:38:39 +0000	0,0139521106	9,4799
Thu, 15 Nov 2012 08:13:49 +0000	0,0139615905	+0,0001084693
Mon, 12 Nov 2012 19:22:28 +0000	0,0138531212	+5,329195
Tue, 30 Oct 2012 10:10:38 +0000	0,0137998293	-0,0005853814
Wed, 17 Oct 2012 00:39:35 +0000	0,0143852107	+0,0013244247
Mon, 23 Jul 2012 12:55:23 +0000	0,0130607860	-0,0005826055
Sat, 30 Jun 2012 14:29:25 +0000	0,0136433915	+3,45761
Fri, 29 Jun 2012 19:53:28 +0000	0,0136088154	-0,0001424485
Tue, 26 Jun 2012 22:54:59 +0000	0,0137512639	9,63576
Mon, 25 Jun 2012 13:35:09 +0000	0,0138476215	4,295225
Sun, 24 Jun 2012 18:47:22 +0000	0,0138905737	0
Sat, 23 Jun 2012 11:37:58 +0000	0,0138905737	7,164265
Fri, 22 Jun 2012 15:13:10 +0000	0,0139622163	8,05346
Thu, 31 May 2012 04:57:11 +0000	0,0140427509	-0,0005784911
Tue, 22 May 2012 22:35:12 +0000	0,0146212420	-0,0001071335
Mon, 21 May 2012 10:33:52 +0000	0,0147283755	-0,000181343
Mon, 21 May 2012 02:44:18 +0000	0,0149097185	+0,0001380109
Sat, 19 May 2012 00:12:57 +0000	0,0147717076	+8,675865
Fri, 11 May 2012 09:40:06 +0000	0,0146849490	+0,0001797918
Thu, 26 Apr 2012 00:42:47 +0000	0,0145051572	+2,800485
Mon, 23 Apr 2012 19:17:45 +0000	0,0144771524	+0,0002712843
Sat, 14 Apr 2012 21:34:36 +0000	0,0142058681	-0,0002701467
Wed, 14 Mar 2012 17:13:49 +0000	0,0144760148	6,27261
Thu, 16 Feb 2012 16:36:30 +0000	0,0145387409	6,075175
Sun, 12 Feb 2012 10:03:31 +0000	0,0145994926	-0,0005292732
Mon, 30 Jan 2012 08:36:48 +0000	0,0151287658	-0,0003743195
Wed, 11 Jan 2012 00:05:30 +0000	0,0155030853	-0,0006407566
Fri, 30 Dec 2011 01:18:35 +0000	0,0161438419	-0,0006711953
Fri, 09 Dec 2011 11:15:02 +0000	0,0168150372	+9,41248
Wed, 07 Dec 2011 09:39:44 +0000	0,0167209124	-0,0004700119
Sun, 13 Nov 2011 07:26:16 +0000	0,0171909243	+9,174655
Fri, 11 Nov 2011 07:39:42 +0000	0,0170991778	-0,0002363444
Mon, 17 Oct 2011 03:20:04 +0000	0,0173355222	0
Fri, 14 Oct 2011 02:02:13 +0000	0,0173355222	+0,0006449447
Fri, 16 Sep 2011 12:53:15 +0000	0,0166905775	+5,91966
Fri, 09 Sep 2011 05:34:26 +0000	0,0166313809	-0,0002123616
Sun, 10 Jul 2011 18:14:16 +0000	0,0168437425	0

Обратите внимание, что информация об обменного курса RSD в NZD обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 03:21:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Новозеландский доллар

Примечание: График курса обмена валют Сербский динар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Новозеландский доллар в течение 2428 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.