Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RSD/OMR

Обменный курс на сегодня для RSD/OMR является RSD за OMR, это означает, что с 100 Сербский динар можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или OMR.

RSD в OMR обменного курса
Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 08:09:17 +0000	0,0040000000	+0,0002
Tue, 31 Oct 2017 08:59:59 +0000	0,0038000000	0
Sun, 29 Oct 2017 22:43:31 +0000	0,0038000000	0
Sun, 29 Oct 2017 00:59:15 +0000	0,0038000000	0
Fri, 27 Oct 2017 16:05:08 +0000	0,0038000000	0
Tue, 24 Oct 2017 15:47:38 +0000	0,0038000000	0
Sat, 21 Oct 2017 23:26:38 +0000	0,0038000000	0
Tue, 17 Oct 2017 09:11:14 +0000	0,0038000000	0
Mon, 16 Oct 2017 16:43:55 +0000	0,0038000000	0
Tue, 10 Oct 2017 18:11:48 +0000	0,0038000000	0
Mon, 09 Oct 2017 06:49:46 +0000	0,0038000000	0
Mon, 09 Oct 2017 02:07:17 +0000	0,0038000000	0
Sat, 07 Oct 2017 23:17:54 +0000	0,0038000000	0
Sun, 01 Oct 2017 21:10:45 +0000	0,0038000000	-0,0001
Sun, 24 Sep 2017 16:59:29 +0000	0,0039000000	0
Sat, 23 Sep 2017 00:04:29 +0000	0,0039000000	0
Fri, 22 Sep 2017 18:21:22 +0000	0,0039000000	0
Tue, 19 Sep 2017 11:24:32 +0000	0,0039000000	0
Tue, 19 Sep 2017 02:00:13 +0000	0,0039000000	0
Mon, 18 Sep 2017 15:42:33 +0000	0,0039000000	0
Sun, 17 Sep 2017 04:26:15 +0000	0,0039000000	0
Sat, 16 Sep 2017 13:52:05 +0000	0,0039000000	0
Fri, 15 Sep 2017 11:00:33 +0000	0,0039000000	+0,0001
Thu, 14 Sep 2017 14:31:23 +0000	0,0038000000	-0,0001
Sat, 09 Sep 2017 03:15:46 +0000	0,0039000000	0
Fri, 08 Sep 2017 01:09:16 +0000	0,0039000000	+0,0001
Thu, 07 Sep 2017 03:09:15 +0000	0,0038000000	-0,0001
Mon, 28 Aug 2017 15:02:48 +0000	0,0039000000	+0,0001
Fri, 25 Aug 2017 06:12:12 +0000	0,0038000000	0
Thu, 24 Aug 2017 14:48:42 +0000	0,0038000000	0
Thu, 24 Aug 2017 00:36:49 +0000	0,0038000000	0
Tue, 22 Aug 2017 20:55:45 +0000	0,0038000000	0
Mon, 21 Aug 2017 16:43:03 +0000	0,0038000000	0
Wed, 16 Aug 2017 06:39:43 +0000	0,0038000000	0
Tue, 15 Aug 2017 16:55:14 +0000	0,0038000000	0
Mon, 14 Aug 2017 08:12:06 +0000	0,0038000000	0
Sat, 12 Aug 2017 16:20:47 +0000	0,0038000000	0
Wed, 09 Aug 2017 01:14:54 +0000	0,0038000000	0
Tue, 01 Aug 2017 20:37:10 +0000	0,0038000000	0
Tue, 01 Aug 2017 04:15:16 +0000	0,0038000000	0
Sun, 30 Jul 2017 19:36:55 +0000	0,0038000000	+0,0001
Fri, 28 Jul 2017 02:08:02 +0000	0,0037000000	0
Wed, 26 Jul 2017 03:36:54 +0000	0,0037000000	0
Tue, 25 Jul 2017 11:43:13 +0000	0,0037000000	0
Mon, 24 Jul 2017 02:23:58 +0000	0,0037000000	0
Sun, 23 Jul 2017 08:50:47 +0000	0,0037000000	0
Sun, 23 Jul 2017 02:28:32 +0000	0,0037000000	0
Thu, 20 Jul 2017 13:28:47 +0000	0,0037000000	0
Thu, 20 Jul 2017 07:31:03 +0000	0,0037000000	0
Tue, 18 Jul 2017 14:20:22 +0000	0,0037000000	0
Sat, 15 Jul 2017 03:05:37 +0000	0,0037000000	0
Sun, 09 Jul 2017 01:36:03 +0000	0,0037000000	0
Sat, 08 Jul 2017 09:37:10 +0000	0,0037000000	+0,0001
Mon, 03 Jul 2017 12:43:38 +0000	0,0036000000	-0,0001
Sat, 01 Jul 2017 21:03:03 +0000	0,0037000000	+0,0002
Wed, 21 Jun 2017 01:10:54 +0000	0,0035000000	0
Tue, 20 Jun 2017 15:25:05 +0000	0,0035000000	0
Thu, 15 Jun 2017 02:28:42 +0000	0,0035000000	0
Wed, 14 Jun 2017 19:53:51 +0000	0,0035000000	-0,0001
Wed, 14 Jun 2017 16:41:49 +0000	0,0036000000	+0,0001
Tue, 13 Jun 2017 22:56:26 +0000	0,0035000000	0
Mon, 12 Jun 2017 09:16:36 +0000	0,0035000000	0
Tue, 06 Jun 2017 13:05:15 +0000	0,0035000000	0
Mon, 05 Jun 2017 23:39:59 +0000	0,0035000000	0
Sun, 28 May 2017 13:05:01 +0000	0,0035000000	0
Sat, 27 May 2017 08:38:54 +0000	0,0035000000	0
Thu, 25 May 2017 05:37:11 +0000	0,0035000000	0
Fri, 19 May 2017 06:31:12 +0000	0,0035000000	+0,0001
Mon, 15 May 2017 04:52:48 +0000	0,0034000000	0
Sat, 13 May 2017 22:01:00 +0000	0,0034000000	0
Wed, 10 May 2017 00:10:20 +0000	0,0034000000	0
Tue, 02 May 2017 00:40:19 +0000	0,0034000000	0
Mon, 01 May 2017 17:28:12 +0000	0,0034000000	0
Fri, 28 Apr 2017 10:23:01 +0000	0,0034000000	+0,0001
Fri, 21 Apr 2017 02:47:21 +0000	0,0033000000	0
Thu, 20 Apr 2017 06:01:58 +0000	0,0033000000	0
Wed, 19 Apr 2017 10:39:02 +0000	0,0033000000	0
Tue, 18 Apr 2017 06:25:15 +0000	0,0033000000	0
Wed, 05 Apr 2017 08:26:37 +0000	0,0033000000	0
Fri, 31 Mar 2017 02:44:15 +0000	0,0033000000	0
Thu, 30 Mar 2017 12:24:50 +0000	0,0033000000	0
Fri, 24 Mar 2017 00:51:09 +0000	0,0033000000	0
Thu, 16 Mar 2017 06:37:25 +0000	0,0033000000	0
Tue, 14 Mar 2017 22:19:26 +0000	0,0033000000	0
Sun, 12 Mar 2017 00:51:05 +0000	0,0033000000	0
Thu, 02 Mar 2017 00:22:56 +0000	0,0033000000	0
Tue, 28 Feb 2017 12:48:31 +0000	0,0033000000	0
Sun, 26 Feb 2017 19:26:24 +0000	0,0033000000	0
Sun, 26 Feb 2017 14:02:33 +0000	0,0033000000	0
Mon, 20 Feb 2017 16:47:14 +0000	0,0033000000	0
Tue, 14 Feb 2017 20:06:37 +0000	0,0033000000	0
Tue, 14 Feb 2017 13:11:28 +0000	0,0033000000	0
Tue, 07 Feb 2017 20:44:25 +0000	0,0033000000	0
Mon, 06 Feb 2017 21:29:41 +0000	0,0033000000	0
Mon, 06 Feb 2017 13:58:15 +0000	0,0033000000	0
Sat, 04 Feb 2017 16:03:16 +0000	0,0033000000	0
Fri, 03 Feb 2017 21:38:15 +0000	0,0033000000	0
Fri, 03 Feb 2017 07:06:32 +0000	0,0033000000	0
Wed, 01 Feb 2017 09:04:01 +0000	0,0033000000	0
Sun, 29 Jan 2017 16:09:21 +0000	0,0033000000	0
Sun, 29 Jan 2017 05:16:42 +0000	0,0033000000	0
Sat, 21 Jan 2017 08:18:53 +0000	0,0033000000	0
Thu, 19 Jan 2017 12:20:04 +0000	0,0033000000	0
Tue, 10 Jan 2017 07:14:55 +0000	0,0033000000	0
Tue, 10 Jan 2017 03:33:55 +0000	0,0033000000	0
Mon, 09 Jan 2017 17:38:08 +0000	0,0033000000	0
Sun, 08 Jan 2017 10:19:45 +0000	0,0033000000	0
Sun, 08 Jan 2017 06:20:41 +0000	0,0033000000	0
Mon, 02 Jan 2017 04:13:14 +0000	0,0033000000	0
Sat, 31 Dec 2016 16:39:35 +0000	0,0033000000	0
Sat, 24 Dec 2016 22:27:27 +0000	0,0033000000	0
Thu, 22 Dec 2016 11:04:20 +0000	0,0033000000	+0,0001
Tue, 20 Dec 2016 00:59:56 +0000	0,0032000000	-0,0001
Sun, 18 Dec 2016 21:34:33 +0000	0,0033000000	0
Sun, 27 Nov 2016 06:21:53 +0000	0,0033000000	0
Sun, 27 Nov 2016 00:05:34 +0000	0,0033000000	-0,0001
Fri, 11 Nov 2016 04:21:14 +0000	0,0034000000	-0,0001
Sun, 06 Nov 2016 08:46:44 +0000	0,0035000000	+0,0001
Sun, 30 Oct 2016 03:29:48 +0000	0,0034000000	0
Fri, 28 Oct 2016 16:39:51 +0000	0,0034000000	0
Tue, 25 Oct 2016 21:51:04 +0000	0,0034000000	-0,0001
Fri, 14 Oct 2016 01:56:46 +0000	0,0035000000	+0,0001
Thu, 13 Oct 2016 11:35:32 +0000	0,0034000000	-0,0001
Tue, 04 Oct 2016 17:22:29 +0000	0,0035000000	0
Fri, 30 Sep 2016 10:50:01 +0000	0,0035000000	0
Sun, 25 Sep 2016 10:42:06 +0000	0,0035000000	0
Thu, 22 Sep 2016 01:27:10 +0000	0,0035000000	0
Sun, 18 Sep 2016 23:52:42 +0000	0,0035000000	0
Sun, 18 Sep 2016 19:50:00 +0000	0,0035000000	0
Sun, 18 Sep 2016 10:06:00 +0000	0,0035000000	0
Sat, 17 Sep 2016 11:37:50 +0000	0,0035000000	0
Wed, 14 Sep 2016 01:35:31 +0000	0,0035000000	0
Sun, 11 Sep 2016 04:17:31 +0000	0,0035000000	0
Fri, 09 Sep 2016 13:12:58 +0000	0,0035000000	0
Fri, 26 Aug 2016 10:11:30 +0000	0,0035000000	0
Sun, 14 Aug 2016 12:34:49 +0000	0,0035000000	0
Thu, 04 Aug 2016 16:32:22 +0000	0,0035000000	0
Thu, 04 Aug 2016 02:31:25 +0000	0,0035000000	0
Tue, 02 Aug 2016 11:55:52 +0000	0,0035000000	0
Sat, 30 Jul 2016 21:06:09 +0000	0,0035000000	0
Fri, 29 Jul 2016 22:23:05 +0000	0,0035000000	+0,0001
Sat, 23 Jul 2016 08:13:35 +0000	0,0034000000	0
Wed, 20 Jul 2016 21:15:30 +0000	0,0034000000	0
Wed, 20 Jul 2016 16:10:15 +0000	0,0034000000	0
Wed, 20 Jul 2016 12:34:15 +0000	0,0034000000	0
Sun, 17 Jul 2016 07:06:57 +0000	0,0034000000	-0,0001
Fri, 15 Jul 2016 16:38:04 +0000	0,0035000000	0
Wed, 13 Jul 2016 04:14:13 +0000	0,0035000000	0
Mon, 11 Jul 2016 13:20:46 +0000	0,0035000000	+0,0001
Thu, 07 Jul 2016 16:12:03 +0000	0,0034000000	-0,0001
Sun, 03 Jul 2016 18:46:40 +0000	0,0035000000	0
Fri, 01 Jul 2016 12:11:02 +0000	0,0035000000	0
Wed, 29 Jun 2016 17:20:34 +0000	0,0035000000	+0,0001
Tue, 28 Jun 2016 20:00:51 +0000	0,0034000000	-0,0001
Wed, 22 Jun 2016 17:35:15 +0000	0,0035000000	0
Sat, 18 Jun 2016 21:52:28 +0000	0,0035000000	0
Sat, 18 Jun 2016 16:00:50 +0000	0,0035000000	0
Fri, 17 Jun 2016 22:51:42 +0000	0,0035000000	0
Mon, 13 Jun 2016 13:01:46 +0000	0,0035000000	-0,0001
Wed, 08 Jun 2016 21:09:58 +0000	0,0036000000	+0,0001
Tue, 07 Jun 2016 16:11:55 +0000	0,0035000000	0
Tue, 07 Jun 2016 12:31:14 +0000	0,0035000000	-0,0001
Sun, 05 Jun 2016 02:11:19 +0000	0,0036000000	0
Sat, 04 Jun 2016 18:34:53 +0000	0,0036000000	0
Fri, 03 Jun 2016 21:19:18 +0000	0,0036000000	+0,0001
Tue, 31 May 2016 20:57:43 +0000	0,0035000000	0
Mon, 30 May 2016 05:53:23 +0000	0,0035000000	0
Sun, 29 May 2016 02:37:22 +0000	0,0035000000	0
Fri, 27 May 2016 20:34:51 +0000	0,0035000000	0
Sat, 21 May 2016 01:00:26 +0000	0,0035000000	0
Sun, 15 May 2016 11:22:14 +0000	0,0035000000	-0,0001
Thu, 12 May 2016 08:55:59 +0000	0,0036000000	0
Wed, 11 May 2016 03:28:00 +0000	0,0036000000	0
Mon, 09 May 2016 16:57:07 +0000	0,0036000000	0
Mon, 09 May 2016 11:52:12 +0000	0,0036000000	0
Sun, 01 May 2016 14:39:33 +0000	0,0036000000	0
Sun, 01 May 2016 10:28:06 +0000	0,0036000000	+0,0001
Mon, 25 Apr 2016 00:41:24 +0000	0,0035000000	0
Sat, 23 Apr 2016 13:03:55 +0000	0,0035000000	0
Thu, 21 Apr 2016 02:33:19 +0000	0,0035000000	0
Sat, 16 Apr 2016 13:23:18 +0000	0,0035000000	0
Sat, 16 Apr 2016 09:21:05 +0000	0,0035000000	0
Wed, 13 Apr 2016 18:49:23 +0000	0,0035000000	-0,0001
Mon, 11 Apr 2016 00:10:20 +0000	0,0036000000	0
Sun, 10 Apr 2016 20:20:08 +0000	0,0036000000	0
Thu, 07 Apr 2016 21:56:05 +0000	0,0036000000	0
Wed, 06 Apr 2016 07:15:06 +0000	0,0036000000	0
Mon, 04 Apr 2016 11:11:54 +0000	0,0036000000	0
Fri, 01 Apr 2016 01:29:08 +0000	0,0036000000	+0,0001
Sun, 27 Mar 2016 11:23:10 +0000	0,0035000000	0
Wed, 23 Mar 2016 17:24:28 +0000	0,0035000000	0
Sun, 20 Mar 2016 21:47:45 +0000	0,0035000000	0
Sat, 19 Mar 2016 09:46:58 +0000	0,0035000000	0
Sun, 13 Mar 2016 14:27:36 +0000	0,0035000000	0
Fri, 11 Mar 2016 20:58:11 +0000	0,0035000000	+0,0001
Thu, 10 Mar 2016 10:57:28 +0000	0,0034000000	-0,0001
Thu, 18 Feb 2016 04:23:09 +0000	0,0035000000	0
Tue, 16 Feb 2016 23:06:36 +0000	0,0035000000	0
Mon, 15 Feb 2016 21:12:21 +0000	0,0035000000	0
Thu, 11 Feb 2016 16:00:22 +0000	0,0035000000	0
Sun, 07 Feb 2016 04:39:28 +0000	0,0035000000	+0,0001
Mon, 18 Jan 2016 00:48:12 +0000	0,0034000000	0
Tue, 05 Jan 2016 13:24:43 +0000	0,0034000000	0
Sun, 03 Jan 2016 03:56:03 +0000	0,0034000000	0
Sat, 02 Jan 2016 18:19:24 +0000	0,0034000000	-0,0001
Sun, 27 Dec 2015 00:29:08 +0000	0,0035000000	0
Mon, 14 Dec 2015 20:17:02 +0000	0,0035000000	+0,0001
Thu, 10 Dec 2015 11:33:59 +0000	0,0034000000	-0,0001
Thu, 10 Dec 2015 02:56:51 +0000	0,0035000000	+0,0001
Wed, 09 Dec 2015 08:39:12 +0000	0,0034000000	0
Sat, 05 Dec 2015 00:04:07 +0000	0,0034000000	0
Wed, 02 Dec 2015 10:10:17 +0000	0,0034000000	0
Sun, 29 Nov 2015 17:18:48 +0000	0,0034000000	0
Fri, 27 Nov 2015 20:32:51 +0000	0,0034000000	0
Thu, 26 Nov 2015 19:07:54 +0000	0,0034000000	0
Thu, 26 Nov 2015 15:58:07 +0000	0,0034000000	0
Thu, 26 Nov 2015 08:11:46 +0000	0,0034000000	0
Thu, 26 Nov 2015 00:02:45 +0000	0,0034000000	0
Sat, 21 Nov 2015 19:24:29 +0000	0,0034000000	0
Tue, 17 Nov 2015 04:06:46 +0000	0,0034000000	0
Mon, 16 Nov 2015 18:55:16 +0000	0,0034000000	-0,0001
Fri, 13 Nov 2015 03:53:34 +0000	0,0035000000	+0,0001
Wed, 11 Nov 2015 00:39:19 +0000	0,0034000000	0
Mon, 09 Nov 2015 11:47:39 +0000	0,0034000000	-0,0001
Thu, 05 Nov 2015 18:59:14 +0000	0,0035000000	0
Sun, 01 Nov 2015 01:38:17 +0000	0,0035000000	0
Tue, 27 Oct 2015 07:16:33 +0000	0,0035000000	-0,0002
Tue, 13 Oct 2015 17:19:12 +0000	0,0037000000	+0,0001
Fri, 09 Oct 2015 10:19:31 +0000	0,0036000000	0
Mon, 05 Oct 2015 17:37:46 +0000	0,0036000000	0
Fri, 02 Oct 2015 19:43:14 +0000	0,0036000000	0
Wed, 30 Sep 2015 12:52:07 +0000	0,0036000000	0
Mon, 28 Sep 2015 21:48:10 +0000	0,0036000000	0
Sat, 26 Sep 2015 14:47:37 +0000	0,0036000000	0
Fri, 25 Sep 2015 17:49:19 +0000	0,0036000000	0
Wed, 23 Sep 2015 21:11:39 +0000	0,0036000000	0
Wed, 23 Sep 2015 17:21:47 +0000	0,0036000000	0
Wed, 23 Sep 2015 07:12:34 +0000	0,0036000000	0
Sun, 20 Sep 2015 14:44:50 +0000	0,0036000000	0
Thu, 17 Sep 2015 19:42:09 +0000	0,0036000000	0
Wed, 16 Sep 2015 03:13:14 +0000	0,0036000000	0
Tue, 15 Sep 2015 22:16:27 +0000	0,0036000000	0
Thu, 10 Sep 2015 09:15:42 +0000	0,0036000000	0
Thu, 10 Sep 2015 05:29:10 +0000	0,0036000000	0
Tue, 08 Sep 2015 11:45:37 +0000	0,0036000000	0
Tue, 08 Sep 2015 05:27:51 +0000	0,0036000000	0
Thu, 03 Sep 2015 01:57:41 +0000	0,0036000000	0
Tue, 01 Sep 2015 06:21:25 +0000	0,0036000000	0
Tue, 25 Aug 2015 15:37:06 +0000	0,0036000000	0
Sun, 16 Aug 2015 08:34:05 +0000	0,0036000000	0
Sat, 15 Aug 2015 21:25:07 +0000	0,0036000000	+0,0001
Tue, 11 Aug 2015 21:39:48 +0000	0,0035000000	0
Mon, 10 Aug 2015 01:46:48 +0000	0,0035000000	0
Sat, 01 Aug 2015 15:10:21 +0000	0,0035000000	0
Sat, 25 Jul 2015 18:26:33 +0000	0,0035000000	0
Thu, 23 Jul 2015 21:49:13 +0000	0,0035000000	0
Mon, 20 Jul 2015 08:17:54 +0000	0,0035000000	0
Thu, 16 Jul 2015 12:02:27 +0000	0,0035000000	0
Wed, 15 Jul 2015 13:25:33 +0000	0,0035000000	0
Wed, 08 Jul 2015 14:39:57 +0000	0,0035000000	0
Tue, 07 Jul 2015 07:40:47 +0000	0,0035000000	-0,0001
Sun, 05 Jul 2015 01:46:56 +0000	0,0036000000	+0,0001
Thu, 02 Jul 2015 06:16:48 +0000	0,0035000000	-0,0001
Wed, 24 Jun 2015 23:49:55 +0000	0,0036000000	0
Sat, 20 Jun 2015 19:40:51 +0000	0,0036000000	0
Thu, 18 Jun 2015 15:15:28 +0000	0,0036000000	0
Thu, 18 Jun 2015 04:35:12 +0000	0,0036000000	0
Tue, 16 Jun 2015 18:33:30 +0000	0,0036000000	0
Sat, 13 Jun 2015 20:25:09 +0000	0,0036000000	0
Fri, 12 Jun 2015 23:57:43 +0000	0,0036000000	0
Thu, 11 Jun 2015 13:24:39 +0000	0,0036000000	0
Tue, 09 Jun 2015 23:17:40 +0000	0,0036000000	0
Tue, 09 Jun 2015 08:56:38 +0000	0,0036000000	0
Tue, 09 Jun 2015 03:29:41 +0000	0,0036000000	0
Fri, 05 Jun 2015 02:15:56 +0000	0,0036000000	0
Wed, 03 Jun 2015 03:18:44 +0000	0,0036000000	+0,0001
Sun, 31 May 2015 15:29:55 +0000	0,0035000000	0
Wed, 27 May 2015 06:15:12 +0000	0,0035000000	0
Tue, 26 May 2015 12:56:55 +0000	0,0035000000	0
Sat, 23 May 2015 12:04:20 +0000	0,0035000000	0
Wed, 20 May 2015 19:32:33 +0000	0,0035000000	-0,0002
Sun, 17 May 2015 07:46:10 +0000	0,0037000000	0
Fri, 15 May 2015 23:29:40 +0000	0,0037000000	+0,0001
Fri, 15 May 2015 10:36:55 +0000	0,0036000000	+0,0001
Tue, 28 Apr 2015 12:11:47 +0000	0,0035000000	0
Sun, 26 Apr 2015 20:49:38 +0000	0,0035000000	0
Mon, 06 Apr 2015 11:19:40 +0000	0,0035000000	+0,0001
Wed, 11 Mar 2015 14:07:33 +0000	0,0034000000	-0,0002
Thu, 26 Feb 2015 23:41:36 +0000	0,0036000000	0
Mon, 23 Feb 2015 07:37:39 +0000	0,0036000000	0
Thu, 12 Feb 2015 15:45:01 +0000	0,0036000000	0
Tue, 20 Jan 2015 16:24:29 +0000	0,0036000000	0
Sun, 18 Jan 2015 05:13:30 +0000	0,0036000000	0
Fri, 16 Jan 2015 19:04:32 +0000	0,0036000000	-0,0001
Wed, 14 Jan 2015 05:52:21 +0000	0,0037000000	0
Mon, 12 Jan 2015 07:32:20 +0000	0,0037000000	-0,0002
Tue, 23 Dec 2014 14:03:11 +0000	0,0039000000	0
Sat, 20 Dec 2014 07:32:06 +0000	0,0039000000	0
Mon, 15 Dec 2014 22:16:29 +0000	0,0039000000	0
Mon, 08 Dec 2014 09:09:24 +0000	0,0039000000	-0,0001
Sat, 29 Nov 2014 14:48:34 +0000	0,0040000000	0
Tue, 25 Nov 2014 08:43:21 +0000	0,0040000000	0
Mon, 24 Nov 2014 02:17:21 +0000	0,0040000000	0
Sun, 23 Nov 2014 07:56:32 +0000	0,0040000000	0
Tue, 18 Nov 2014 18:20:56 +0000	0,0040000000	0
Mon, 17 Nov 2014 14:15:41 +0000	0,0040000000	0
Sat, 15 Nov 2014 12:49:51 +0000	0,0040000000	0
Sat, 15 Nov 2014 01:36:02 +0000	0,0040000000	0
Fri, 14 Nov 2014 14:10:40 +0000	0,0040000000	0
Tue, 11 Nov 2014 20:04:46 +0000	0,0040000000	-0,0001
Wed, 15 Oct 2014 01:13:45 +0000	0,0041000000	0
Mon, 13 Oct 2014 15:11:58 +0000	0,0041000000	0
Tue, 07 Oct 2014 22:06:32 +0000	0,0041000000	0
Mon, 06 Oct 2014 10:56:11 +0000	0,0041000000	0
Sun, 05 Oct 2014 11:08:37 +0000	0,0041000000	10
Sun, 21 Sep 2014 15:37:41 +0000	0,0042000000	0
Tue, 16 Sep 2014 09:47:51 +0000	0,0042000000	-0,0001
Thu, 04 Sep 2014 10:49:28 +0000	0,0043000000	0
Tue, 02 Sep 2014 19:32:34 +0000	0,0043000000	0
Sun, 31 Aug 2014 21:16:12 +0000	0,0043000000	0
Tue, 26 Aug 2014 13:06:02 +0000	0,0043000000	0
Sun, 24 Aug 2014 07:12:37 +0000	0,0043000000	-0,0001
Fri, 15 Aug 2014 05:26:03 +0000	0,0044000000	0
Sun, 03 Aug 2014 06:31:59 +0000	0,0044000000	0
Sun, 27 Jul 2014 14:14:57 +0000	0,0044000000	10
Fri, 18 Jul 2014 07:13:56 +0000	0,0045000000	0
Thu, 17 Jul 2014 22:41:17 +0000	0,0045000000	0
Tue, 15 Jul 2014 11:00:28 +0000	0,0045000000	0
Sun, 06 Jul 2014 05:22:02 +0000	0,0045000000	0
Thu, 03 Jul 2014 07:54:20 +0000	0,0045000000	0
Thu, 19 Jun 2014 07:40:51 +0000	0,0045000000	0
Sun, 08 Jun 2014 05:54:59 +0000	0,0045000000	0
Fri, 23 May 2014 22:22:01 +0000	0,0045000000	-0,0001
Thu, 22 May 2014 04:33:03 +0000	0,0046000000	0
Sun, 18 May 2014 14:24:37 +0000	0,0046000000	0
Sun, 11 May 2014 00:25:58 +0000	0,0046000000	0
Mon, 05 May 2014 22:56:00 +0000	0,0046000000	0
Thu, 01 May 2014 12:11:50 +0000	0,0046000000	0
Tue, 29 Apr 2014 20:29:33 +0000	0,0046000000	0
Mon, 28 Apr 2014 23:42:11 +0000	0,0046000000	0
Sun, 16 Mar 2014 01:10:53 +0000	0,0046000000	0
Sat, 15 Mar 2014 01:34:51 +0000	0,0046000000	0
Mon, 17 Feb 2014 10:20:53 +0000	0,0046000000	0
Sun, 16 Feb 2014 21:04:39 +0000	0,0046000000	0
Sat, 28 Dec 2013 04:04:04 +0000	0,0046000000	0
Tue, 17 Dec 2013 20:23:06 +0000	0,0046000000	0
Sat, 30 Nov 2013 00:56:58 +0000	0,0046000000	+2,1195715
Sun, 03 Nov 2013 10:10:16 +0000	0,0045788043	5,7749995
Thu, 31 Oct 2013 01:00:20 +0000	0,0046365543	+1,2325
Fri, 18 Oct 2013 23:42:36 +0000	0,0046242343	+8,5084985
Thu, 26 Sep 2013 11:07:51 +0000	0,0045391493	1,116499
Sat, 21 Sep 2013 14:53:30 +0000	0,0045503143	0
Sat, 21 Sep 2013 05:16:17 +0000	0,0045503143	+0,0001284742
Sun, 08 Sep 2013 05:09:01 +0000	0,0044218401	2,348561
Sat, 31 Aug 2013 12:14:38 +0000	0,0044453257	6,545175
Wed, 28 Aug 2013 08:43:34 +0000	0,0045107774	+3,31436
Thu, 08 Aug 2013 16:24:19 +0000	0,0045074630	+1,5014615
Mon, 05 Aug 2013 01:00:27 +0000	0,0044924484	+3,07992
Tue, 30 Jul 2013 04:05:02 +0000	0,0044893685	3,5804075
Wed, 19 Jun 2013 17:42:12 +0000	0,0045251726	+3,8883995
Thu, 13 Jun 2013 16:43:45 +0000	0,0044862886	+5,5053575
Tue, 04 Jun 2013 07:34:00 +0000	0,0044312350	3,9268985
Fri, 24 May 2013 09:19:06 +0000	0,0044705040	3,041421
Sun, 12 May 2013 23:36:32 +0000	0,0045009182	0
Sat, 11 May 2013 20:27:18 +0000	0,0045009182	6,92982
Sun, 21 Apr 2013 15:56:51 +0000	0,0045078480	+4,4820465
Thu, 21 Mar 2013 03:35:53 +0000	0,0044630276	+1,2158065
Mon, 18 Mar 2013 08:32:56 +0000	0,0044508695	5,5823555
Sun, 17 Mar 2013 19:59:05 +0000	0,0045066931	+4,619885
Tue, 12 Mar 2013 10:26:28 +0000	0,0044604943	4,5428825
Sat, 02 Mar 2013 01:23:38 +0000	0,0045059231	8,08479
Tue, 26 Feb 2013 19:38:21 +0000	0,0045140079	-0,0001093372
Tue, 19 Feb 2013 07:04:30 +0000	0,0046233450	3,9004265
Thu, 14 Feb 2013 05:25:56 +0000	0,0046623493	4,49962
Wed, 13 Feb 2013 15:39:21 +0000	0,0046668489	+5,2624625
Tue, 12 Feb 2013 20:15:26 +0000	0,0046142243	+1,484174
Mon, 11 Feb 2013 05:06:58 +0000	0,0045993825	3,8711745
Fri, 25 Jan 2013 23:44:51 +0000	0,0046380943	+3,245885
Wed, 23 Jan 2013 23:44:54 +0000	0,0046056355	+1,0009745
Mon, 21 Jan 2013 12:52:43 +0000	0,0045956257	+2,617932
Sat, 12 Jan 2013 01:54:18 +0000	0,0045694464	+0,0001111837
Fri, 28 Dec 2012 18:34:41 +0000	0,0044582627	3,1451465
Mon, 24 Dec 2012 11:08:04 +0000	0,0044897142	+0,0001111048
Thu, 29 Nov 2012 00:28:24 +0000	0,0043786094	+2,9645035
Thu, 22 Nov 2012 09:37:18 +0000	0,0043489644	+4,904666
Wed, 21 Nov 2012 15:37:29 +0000	0,0043440597	7,98466
Sun, 18 Nov 2012 02:51:05 +0000	0,0043520444	3,272503
Fri, 16 Nov 2012 07:13:00 +0000	0,0043847694	+1,6940015
Mon, 12 Nov 2012 23:48:32 +0000	0,0043678294	1,6555015
Fri, 12 Oct 2012 09:46:21 +0000	0,0043843844	+5,7365055
Mon, 24 Sep 2012 09:42:25 +0000	0,0043270193	+0,0002255155
Thu, 23 Aug 2012 09:55:04 +0000	0,0041015039	+4,9484
Sat, 11 Aug 2012 13:10:34 +0000	0,0040520199	+4,2148215
Sun, 29 Jul 2012 16:02:27 +0000	0,0040098716	0
Sun, 29 Jul 2012 09:37:39 +0000	0,0040098716	8,488215
Thu, 12 Jul 2012 02:37:03 +0000	0,0040947537	5,4237315
Wed, 27 Jun 2012 12:36:55 +0000	0,0041489911	-0,0001279782
Thu, 21 Jun 2012 11:52:18 +0000	0,0042769693	+0,0001489952
Wed, 13 Jun 2012 21:57:50 +0000	0,0041279741	+6,3672085
Thu, 31 May 2012 23:53:15 +0000	0,0040643021	1,788984
Thu, 31 May 2012 05:12:52 +0000	0,0040821919	-0,0002413624
Sat, 19 May 2012 14:34:13 +0000	0,0043235543	-0,0002244552
Thu, 26 Apr 2012 00:41:15 +0000	0,0045480096	+1,1550015
Fri, 20 Apr 2012 01:41:42 +0000	0,0045364595	+2,5305825
Sun, 15 Apr 2012 13:15:19 +0000	0,0045111537	8,8321925
Tue, 27 Mar 2012 00:44:17 +0000	0,0045994756	+2,7981075
Mon, 19 Mar 2012 14:10:44 +0000	0,0045714946	+5,491355
Thu, 15 Mar 2012 08:23:11 +0000	0,0045165811	-0,000106764
Thu, 16 Feb 2012 15:48:19 +0000	0,0046233450	2,8874255
Sun, 12 Feb 2012 00:45:47 +0000	0,0046522193	-0,0001052305
Fri, 27 Jan 2012 22:10:56 +0000	0,0047574498	+9,586515
Mon, 09 Jan 2012 18:22:50 +0000	0,0046615847	-0,0002475553
Tue, 27 Dec 2011 15:50:10 +0000	0,0049091399	6,0559865
Sun, 04 Dec 2011 19:12:13 +0000	0,0049696998	2,502565
Sat, 26 Nov 2011 06:50:42 +0000	0,0049947254	-0,0001392548
Sat, 12 Nov 2011 19:30:09 +0000	0,0051339801	1,0395015
Thu, 10 Nov 2011 22:03:04 +0000	0,0051443751	-0,0001235851
Fri, 04 Nov 2011 08:20:11 +0000	0,0052679603	1,7447115
Fri, 14 Oct 2011 22:24:03 +0000	0,0052854074	+0,0001120377
Tue, 11 Oct 2011 09:15:49 +0000	0,0051733697	8,624208
Fri, 09 Sep 2011 21:59:16 +0000	0,0052596118	7,31517
Fri, 09 Sep 2011 04:09:22 +0000	0,0052669269	-0,0001531085
Sun, 10 Jul 2011 14:01:38 +0000	0,0054200354	0

Обратите внимание, что информация об обменного курса RSD в OMR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 08:09:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Оманский риал

Примечание: График курса обмена валют Сербский динар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Оманский риал в течение 2467 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

Обмен валюты

Навигация

Страна

RSD/OMR

RSD в OMR обменного курса

График курса обмена валют Сербский динар/Оманский риал

RSD

OMR

	→