Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RSD/PEN

Обменный курс на сегодня для RSD/PEN является RSD за PEN, это означает, что с 100 Сербский динар можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или PEN.

RSD в PEN обменного курса
Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 22:41:05 +0000	0,0340000000	+0,0023
Tue, 31 Oct 2017 06:08:38 +0000	0,0317000000	+10
Fri, 27 Oct 2017 10:02:32 +0000	0,0316000000	-0,0005
Thu, 19 Oct 2017 12:10:25 +0000	0,0321000000	0
Tue, 17 Oct 2017 09:11:15 +0000	0,0321000000	0
Tue, 17 Oct 2017 05:10:05 +0000	0,0321000000	-0,0001
Mon, 16 Oct 2017 16:24:26 +0000	0,0322000000	-0,0002
Mon, 02 Oct 2017 16:34:32 +0000	0,0324000000	+10
Sat, 30 Sep 2017 10:03:48 +0000	0,0323000000	+0,0001
Fri, 29 Sep 2017 01:47:45 +0000	0,0322000000	0
Thu, 28 Sep 2017 18:25:48 +0000	0,0322000000	-0,0001
Thu, 28 Sep 2017 00:48:00 +0000	0,0323000000	10
Tue, 26 Sep 2017 09:28:19 +0000	0,0324000000	-0,0003
Sat, 23 Sep 2017 16:03:32 +0000	0,0327000000	+0,0001
Sun, 17 Sep 2017 22:29:09 +0000	0,0326000000	+0,0002
Thu, 14 Sep 2017 11:06:43 +0000	0,0324000000	-0,0002
Sun, 10 Sep 2017 18:07:54 +0000	0,0326000000	0
Sun, 10 Sep 2017 00:18:05 +0000	0,0326000000	+0,0004
Sun, 03 Sep 2017 07:03:55 +0000	0,0322000000	0
Sat, 02 Sep 2017 14:12:44 +0000	0,0322000000	-0,0005
Tue, 29 Aug 2017 16:44:24 +0000	0,0327000000	+0,0007
Thu, 24 Aug 2017 01:57:48 +0000	0,0320000000	+0,0001
Wed, 23 Aug 2017 01:10:21 +0000	0,0319000000	-0,0002
Mon, 21 Aug 2017 18:01:03 +0000	0,0321000000	+10
Sat, 19 Aug 2017 15:14:02 +0000	0,0320000000	0
Sat, 19 Aug 2017 06:30:48 +0000	0,0320000000	0
Mon, 14 Aug 2017 22:39:38 +0000	0,0320000000	+0,0001
Tue, 01 Aug 2017 00:03:39 +0000	0,0319000000	+0,0002
Sun, 30 Jul 2017 01:10:04 +0000	0,0317000000	+10
Fri, 28 Jul 2017 08:29:10 +0000	0,0316000000	+0,0002
Tue, 25 Jul 2017 06:36:23 +0000	0,0314000000	-0,0001
Sun, 23 Jul 2017 10:47:21 +0000	0,0315000000	0
Sat, 22 Jul 2017 01:47:13 +0000	0,0315000000	0
Fri, 21 Jul 2017 17:24:36 +0000	0,0315000000	+0,0004
Thu, 20 Jul 2017 14:50:01 +0000	0,0311000000	0
Wed, 19 Jul 2017 04:54:35 +0000	0,0311000000	+10
Mon, 17 Jul 2017 03:57:09 +0000	0,0310000000	0
Sat, 15 Jul 2017 06:51:23 +0000	0,0310000000	+10
Fri, 14 Jul 2017 18:03:11 +0000	0,0309000000	+10
Thu, 06 Jul 2017 22:07:54 +0000	0,0308000000	0
Tue, 04 Jul 2017 05:16:48 +0000	0,0308000000	+10
Mon, 03 Jul 2017 09:57:03 +0000	0,0307000000	0
Sun, 02 Jul 2017 20:57:58 +0000	0,0307000000	0
Sun, 02 Jul 2017 17:15:40 +0000	0,0307000000	0
Sat, 01 Jul 2017 10:31:26 +0000	0,0307000000	0
Sat, 01 Jul 2017 05:36:22 +0000	0,0307000000	10
Thu, 29 Jun 2017 21:37:24 +0000	0,0308000000	+0,0003
Wed, 28 Jun 2017 01:49:10 +0000	0,0305000000	0
Tue, 27 Jun 2017 18:22:33 +0000	0,0305000000	+0,0005
Sat, 24 Jun 2017 18:18:59 +0000	0,0300000000	+10
Mon, 19 Jun 2017 20:53:57 +0000	0,0299000000	10
Sun, 18 Jun 2017 18:07:28 +0000	0,0300000000	0
Thu, 15 Jun 2017 02:29:05 +0000	0,0300000000	-0,0002
Wed, 14 Jun 2017 18:12:30 +0000	0,0302000000	+0,0002
Tue, 13 Jun 2017 21:49:26 +0000	0,0300000000	0
Tue, 13 Jun 2017 00:01:30 +0000	0,0300000000	+10
Sun, 11 Jun 2017 18:23:15 +0000	0,0299000000	0
Sun, 11 Jun 2017 02:36:21 +0000	0,0299000000	0
Sat, 10 Jun 2017 02:23:50 +0000	0,0299000000	-0,0002
Wed, 07 Jun 2017 19:00:37 +0000	0,0301000000	0
Wed, 07 Jun 2017 02:54:05 +0000	0,0301000000	0
Mon, 05 Jun 2017 22:46:04 +0000	0,0301000000	+0,0002
Tue, 30 May 2017 13:41:28 +0000	0,0299000000	+10
Mon, 29 May 2017 09:54:06 +0000	0,0298000000	0
Fri, 26 May 2017 06:45:31 +0000	0,0298000000	10
Wed, 24 May 2017 12:48:12 +0000	0,0299000000	0
Tue, 23 May 2017 22:21:09 +0000	0,0299000000	10
Tue, 23 May 2017 09:19:45 +0000	0,0300000000	+0,0002
Sat, 20 May 2017 15:29:35 +0000	0,0298000000	0
Fri, 19 May 2017 20:28:20 +0000	0,0298000000	+0,0002
Thu, 18 May 2017 22:19:43 +0000	0,0296000000	+0,0006
Sun, 14 May 2017 21:45:37 +0000	0,0290000000	-0,0003
Fri, 05 May 2017 15:07:51 +0000	0,0293000000	+0,0005
Tue, 02 May 2017 17:25:14 +0000	0,0288000000	0
Sat, 29 Apr 2017 05:57:53 +0000	0,0288000000	+10
Fri, 28 Apr 2017 07:50:34 +0000	0,0287000000	+10
Tue, 25 Apr 2017 12:38:55 +0000	0,0286000000	0
Tue, 25 Apr 2017 03:09:19 +0000	0,0286000000	+0,0005
Sun, 23 Apr 2017 18:08:17 +0000	0,0281000000	10
Thu, 20 Apr 2017 09:50:41 +0000	0,0282000000	0
Wed, 19 Apr 2017 10:39:18 +0000	0,0282000000	+0,0003
Wed, 12 Apr 2017 18:54:06 +0000	0,0279000000	+0,0001
Fri, 07 Apr 2017 21:51:53 +0000	0,0278000000	-0,0003
Wed, 05 Apr 2017 08:26:40 +0000	0,0281000000	+10
Sun, 02 Apr 2017 16:17:18 +0000	0,0280000000	-0,0005
Mon, 27 Mar 2017 23:16:44 +0000	0,0285000000	+0,0002
Wed, 22 Mar 2017 02:56:27 +0000	0,0283000000	+10
Thu, 16 Mar 2017 19:34:00 +0000	0,0282000000	0
Thu, 16 Mar 2017 03:34:50 +0000	0,0282000000	0
Wed, 15 Mar 2017 20:14:36 +0000	0,0282000000	+10
Tue, 14 Mar 2017 23:59:17 +0000	0,0281000000	0
Thu, 09 Mar 2017 20:10:31 +0000	0,0281000000	0
Sun, 05 Mar 2017 15:06:52 +0000	0,0281000000	+0,0002
Thu, 02 Mar 2017 23:51:12 +0000	0,0279000000	+0,0001
Thu, 02 Mar 2017 01:59:31 +0000	0,0278000000	0
Wed, 01 Mar 2017 13:49:33 +0000	0,0278000000	0
Tue, 28 Feb 2017 12:48:34 +0000	0,0278000000	0
Tue, 28 Feb 2017 06:05:04 +0000	0,0278000000	+10
Sun, 26 Feb 2017 09:43:03 +0000	0,0277000000	-0,0002
Tue, 14 Feb 2017 16:46:56 +0000	0,0279000000	-0,0005
Thu, 09 Feb 2017 00:42:38 +0000	0,0284000000	0
Wed, 08 Feb 2017 15:34:07 +0000	0,0284000000	+0,0002
Fri, 03 Feb 2017 04:51:33 +0000	0,0282000000	-0,0002
Thu, 02 Feb 2017 03:31:43 +0000	0,0284000000	0
Sun, 29 Jan 2017 16:09:24 +0000	0,0284000000	0
Sun, 29 Jan 2017 05:16:45 +0000	0,0284000000	0
Sat, 28 Jan 2017 09:02:17 +0000	0,0284000000	0
Fri, 27 Jan 2017 04:15:39 +0000	0,0284000000	-0,0002
Thu, 19 Jan 2017 19:42:20 +0000	0,0286000000	-0,0003
Sun, 15 Jan 2017 09:12:24 +0000	0,0289000000	-0,0001
Wed, 11 Jan 2017 14:59:09 +0000	0,0290000000	-0,0002
Tue, 10 Jan 2017 19:31:30 +0000	0,0292000000	+10
Tue, 10 Jan 2017 09:01:34 +0000	0,0291000000	+10
Sun, 08 Jan 2017 02:10:03 +0000	0,0290000000	10
Wed, 04 Jan 2017 07:40:58 +0000	0,0291000000	+0,0003
Tue, 03 Jan 2017 01:43:26 +0000	0,0288000000	+10
Sun, 01 Jan 2017 13:24:15 +0000	0,0287000000	0
Fri, 30 Dec 2016 12:00:07 +0000	0,0287000000	+10
Sat, 24 Dec 2016 22:27:30 +0000	0,0286000000	0
Fri, 23 Dec 2016 22:51:18 +0000	0,0286000000	-0,0002
Sun, 18 Dec 2016 21:34:35 +0000	0,0288000000	0
Sun, 18 Dec 2016 14:05:30 +0000	0,0288000000	-0,0002
Thu, 15 Dec 2016 22:17:51 +0000	0,0290000000	-0,0004
Wed, 14 Dec 2016 16:16:14 +0000	0,0294000000	10
Sun, 11 Dec 2016 02:42:58 +0000	0,0295000000	0
Sat, 10 Dec 2016 16:36:03 +0000	0,0295000000	+10
Fri, 09 Dec 2016 17:50:32 +0000	0,0294000000	-0,0004
Fri, 09 Dec 2016 01:58:09 +0000	0,0298000000	+10
Wed, 07 Dec 2016 23:51:09 +0000	0,0297000000	0
Mon, 05 Dec 2016 04:09:04 +0000	0,0297000000	+0,0002
Tue, 29 Nov 2016 23:41:01 +0000	0,0295000000	+10
Sun, 27 Nov 2016 06:21:56 +0000	0,0294000000	0
Sun, 27 Nov 2016 03:14:00 +0000	0,0294000000	0
Sat, 26 Nov 2016 16:58:40 +0000	0,0294000000	0
Thu, 24 Nov 2016 18:37:14 +0000	0,0294000000	-0,0002
Thu, 24 Nov 2016 03:33:39 +0000	0,0296000000	0
Thu, 17 Nov 2016 22:18:00 +0000	0,0296000000	-0,0003
Wed, 16 Nov 2016 06:24:02 +0000	0,0299000000	-0,0003
Sun, 13 Nov 2016 08:02:11 +0000	0,0302000000	-0,0004
Sun, 06 Nov 2016 08:46:47 +0000	0,0306000000	+0,0008
Fri, 28 Oct 2016 05:37:12 +0000	0,0298000000	+10
Thu, 27 Oct 2016 09:38:55 +0000	0,0297000000	10
Tue, 25 Oct 2016 21:51:07 +0000	0,0298000000	-0,0007
Fri, 14 Oct 2016 11:44:59 +0000	0,0305000000	0
Fri, 14 Oct 2016 01:57:13 +0000	0,0305000000	0
Thu, 13 Oct 2016 11:35:47 +0000	0,0305000000	-0,0004
Thu, 06 Oct 2016 11:34:47 +0000	0,0309000000	0
Sat, 01 Oct 2016 14:36:22 +0000	0,0309000000	+0,0002
Fri, 30 Sep 2016 10:50:17 +0000	0,0307000000	+0,0003
Sun, 25 Sep 2016 10:42:08 +0000	0,0304000000	-0,0003
Thu, 22 Sep 2016 19:15:51 +0000	0,0307000000	0
Thu, 22 Sep 2016 01:27:13 +0000	0,0307000000	-0,0003
Sun, 18 Sep 2016 10:06:11 +0000	0,0310000000	0
Sat, 17 Sep 2016 11:37:55 +0000	0,0310000000	-0,0002
Wed, 14 Sep 2016 01:35:33 +0000	0,0312000000	+0,0004
Sun, 11 Sep 2016 19:01:54 +0000	0,0308000000	0
Fri, 09 Sep 2016 20:27:07 +0000	0,0308000000	10
Sat, 03 Sep 2016 14:07:27 +0000	0,0309000000	+0,0002
Fri, 26 Aug 2016 10:11:44 +0000	0,0307000000	+0,0005
Wed, 17 Aug 2016 04:18:36 +0000	0,0302000000	+0,0004
Sun, 14 Aug 2016 12:34:58 +0000	0,0298000000	10
Tue, 09 Aug 2016 15:04:45 +0000	0,0299000000	-0,0002
Sun, 07 Aug 2016 15:18:04 +0000	0,0301000000	-0,0003
Wed, 03 Aug 2016 10:08:52 +0000	0,0304000000	+10
Sun, 31 Jul 2016 09:13:06 +0000	0,0303000000	0
Fri, 29 Jul 2016 21:38:37 +0000	0,0303000000	+0,0005
Sat, 23 Jul 2016 10:32:15 +0000	0,0298000000	+0,0003
Wed, 20 Jul 2016 12:34:37 +0000	0,0295000000	0
Tue, 19 Jul 2016 03:05:16 +0000	0,0295000000	-0,0002
Sun, 17 Jul 2016 09:30:14 +0000	0,0297000000	0
Fri, 15 Jul 2016 16:38:14 +0000	0,0297000000	+10
Mon, 04 Jul 2016 06:19:37 +0000	0,0296000000	0
Sat, 02 Jul 2016 05:17:48 +0000	0,0296000000	0
Wed, 29 Jun 2016 17:20:37 +0000	0,0296000000	+0,0006
Fri, 24 Jun 2016 05:43:00 +0000	0,0290000000	-0,0011
Thu, 23 Jun 2016 20:58:48 +0000	0,0301000000	-0,0002
Sun, 19 Jun 2016 08:52:00 +0000	0,0303000000	0
Sat, 18 Jun 2016 16:00:59 +0000	0,0303000000	+10
Thu, 16 Jun 2016 09:02:45 +0000	0,0302000000	-0,0002
Mon, 13 Jun 2016 11:08:50 +0000	0,0304000000	0
Wed, 08 Jun 2016 23:40:11 +0000	0,0304000000	-0,0003
Mon, 06 Jun 2016 07:14:58 +0000	0,0307000000	10
Sun, 05 Jun 2016 20:52:11 +0000	0,0308000000	0
Sat, 04 Jun 2016 22:42:57 +0000	0,0308000000	0
Fri, 03 Jun 2016 21:19:20 +0000	0,0308000000	+0,0006
Sun, 29 May 2016 06:41:15 +0000	0,0302000000	0
Sun, 29 May 2016 01:47:47 +0000	0,0302000000	10
Fri, 27 May 2016 01:04:49 +0000	0,0303000000	0
Thu, 26 May 2016 09:21:55 +0000	0,0303000000	-0,0002
Sat, 21 May 2016 01:00:28 +0000	0,0305000000	0
Tue, 17 May 2016 23:59:20 +0000	0,0305000000	-0,0002
Sun, 15 May 2016 20:14:35 +0000	0,0307000000	0
Sun, 15 May 2016 14:56:08 +0000	0,0307000000	-0,0004
Mon, 09 May 2016 16:57:10 +0000	0,0311000000	+0,0004
Sun, 08 May 2016 23:24:39 +0000	0,0307000000	0
Sun, 08 May 2016 01:08:27 +0000	0,0307000000	-0,0002
Mon, 02 May 2016 16:49:55 +0000	0,0309000000	+0,0002
Sun, 01 May 2016 10:28:09 +0000	0,0307000000	0
Sat, 30 Apr 2016 14:59:53 +0000	0,0307000000	+0,0006
Tue, 26 Apr 2016 06:06:16 +0000	0,0301000000	+0,0002
Sun, 24 Apr 2016 10:54:13 +0000	0,0299000000	0
Sat, 23 Apr 2016 13:04:00 +0000	0,0299000000	10
Wed, 20 Apr 2016 14:27:58 +0000	0,0300000000	10
Mon, 18 Apr 2016 18:45:58 +0000	0,0301000000	0
Mon, 18 Apr 2016 13:30:48 +0000	0,0301000000	0
Sun, 17 Apr 2016 13:06:15 +0000	0,0301000000	0
Sun, 17 Apr 2016 09:22:32 +0000	0,0301000000	0
Sat, 16 Apr 2016 01:17:52 +0000	0,0301000000	0
Wed, 13 Apr 2016 09:56:08 +0000	0,0301000000	-0,0004
Mon, 11 Apr 2016 23:13:26 +0000	0,0305000000	-0,0008
Sun, 10 Apr 2016 20:20:17 +0000	0,0313000000	0
Sun, 10 Apr 2016 13:27:44 +0000	0,0313000000	0
Fri, 08 Apr 2016 23:28:40 +0000	0,0313000000	0
Tue, 05 Apr 2016 21:03:54 +0000	0,0313000000	+0,0002
Tue, 05 Apr 2016 05:33:40 +0000	0,0311000000	0
Mon, 04 Apr 2016 02:52:56 +0000	0,0311000000	+10
Sun, 03 Apr 2016 18:57:42 +0000	0,0310000000	0
Sun, 03 Apr 2016 05:46:56 +0000	0,0310000000	0
Fri, 01 Apr 2016 21:25:32 +0000	0,0310000000	+10
Fri, 01 Apr 2016 15:42:27 +0000	0,0309000000	10
Wed, 30 Mar 2016 22:45:51 +0000	0,0310000000	+0,0002
Wed, 30 Mar 2016 02:41:26 +0000	0,0308000000	-0,0002
Mon, 21 Mar 2016 11:52:01 +0000	0,0310000000	0
Sat, 19 Mar 2016 18:08:01 +0000	0,0310000000	0
Thu, 17 Mar 2016 13:21:53 +0000	0,0310000000	+0,0003
Wed, 16 Mar 2016 19:09:31 +0000	0,0307000000	+0,0004
Wed, 16 Mar 2016 05:18:01 +0000	0,0303000000	0
Sun, 13 Mar 2016 14:27:42 +0000	0,0303000000	0
Sat, 12 Mar 2016 07:06:55 +0000	0,0303000000	-0,0005
Sat, 05 Mar 2016 07:19:34 +0000	0,0308000000	-0,0002
Mon, 29 Feb 2016 21:38:59 +0000	0,0310000000	-0,0003
Sun, 28 Feb 2016 15:36:58 +0000	0,0313000000	0
Sat, 27 Feb 2016 17:42:18 +0000	0,0313000000	0
Sat, 27 Feb 2016 12:12:33 +0000	0,0313000000	10
Wed, 24 Feb 2016 22:06:45 +0000	0,0314000000	-0,0004
Sun, 21 Feb 2016 17:57:43 +0000	0,0318000000	10
Wed, 17 Feb 2016 08:38:57 +0000	0,0319000000	-0,0002
Tue, 16 Feb 2016 08:44:05 +0000	0,0321000000	0
Mon, 15 Feb 2016 21:12:23 +0000	0,0321000000	0
Mon, 15 Feb 2016 07:22:04 +0000	0,0321000000	0
Sun, 14 Feb 2016 15:07:43 +0000	0,0321000000	-0,0003
Thu, 11 Feb 2016 20:25:40 +0000	0,0324000000	+10
Thu, 11 Feb 2016 12:25:53 +0000	0,0323000000	+0,0002
Wed, 10 Feb 2016 16:06:38 +0000	0,0321000000	+0,0003
Thu, 04 Feb 2016 11:16:24 +0000	0,0318000000	+0,0009
Tue, 02 Feb 2016 07:11:41 +0000	0,0309000000	+0,0004
Wed, 27 Jan 2016 18:14:36 +0000	0,0305000000	+10
Mon, 25 Jan 2016 15:34:25 +0000	0,0304000000	+10
Sun, 24 Jan 2016 22:38:48 +0000	0,0303000000	0
Sat, 23 Jan 2016 17:37:34 +0000	0,0303000000	-0,0003
Thu, 21 Jan 2016 08:24:19 +0000	0,0306000000	+10
Wed, 20 Jan 2016 04:46:33 +0000	0,0305000000	+10
Mon, 18 Jan 2016 09:55:45 +0000	0,0304000000	0
Mon, 18 Jan 2016 00:55:16 +0000	0,0304000000	+10
Fri, 15 Jan 2016 00:18:29 +0000	0,0303000000	-0,0003
Sat, 09 Jan 2016 16:27:46 +0000	0,0306000000	+0,0002
Thu, 07 Jan 2016 17:59:45 +0000	0,0304000000	+0,0003
Wed, 06 Jan 2016 20:36:33 +0000	0,0301000000	-0,0004
Fri, 01 Jan 2016 21:32:40 +0000	0,0305000000	0
Fri, 01 Jan 2016 12:14:38 +0000	0,0305000000	0
Thu, 31 Dec 2015 21:11:40 +0000	0,0305000000	-0,0002
Tue, 29 Dec 2015 05:20:26 +0000	0,0307000000	10
Mon, 28 Dec 2015 19:09:11 +0000	0,0308000000	+0,0003
Sun, 27 Dec 2015 18:10:29 +0000	0,0305000000	0
Sun, 27 Dec 2015 12:50:45 +0000	0,0305000000	+10
Wed, 23 Dec 2015 20:42:04 +0000	0,0304000000	+0,0003
Mon, 21 Dec 2015 02:59:41 +0000	0,0301000000	-0,0001
Sat, 19 Dec 2015 22:37:43 +0000	0,0302000000	+0,0002
Tue, 15 Dec 2015 22:49:58 +0000	0,0300000000	-0,0004
Mon, 14 Dec 2015 14:43:01 +0000	0,0304000000	+10
Sun, 13 Dec 2015 17:24:04 +0000	0,0303000000	+10
Fri, 11 Dec 2015 07:18:38 +0000	0,0302000000	-0,0002
Thu, 10 Dec 2015 01:03:34 +0000	0,0304000000	0
Wed, 09 Dec 2015 19:28:33 +0000	0,0304000000	+0,0002
Wed, 09 Dec 2015 16:15:14 +0000	0,0302000000	0
Wed, 09 Dec 2015 07:24:03 +0000	0,0302000000	+0,0001
Sat, 05 Dec 2015 03:42:16 +0000	0,0301000000	-0,0001
Fri, 04 Dec 2015 06:30:38 +0000	0,0302000000	+0,0008
Wed, 02 Dec 2015 08:56:17 +0000	0,0294000000	0
Tue, 01 Dec 2015 23:58:35 +0000	0,0294000000	0
Tue, 01 Dec 2015 12:12:55 +0000	0,0294000000	0
Mon, 30 Nov 2015 23:40:40 +0000	0,0294000000	0
Sat, 28 Nov 2015 18:49:45 +0000	0,0294000000	0
Sat, 28 Nov 2015 06:05:42 +0000	0,0294000000	0
Fri, 27 Nov 2015 20:32:53 +0000	0,0294000000	-0,0002
Thu, 26 Nov 2015 16:08:20 +0000	0,0296000000	0
Thu, 26 Nov 2015 08:11:48 +0000	0,0296000000	10
Wed, 25 Nov 2015 20:24:03 +0000	0,0297000000	+10
Mon, 23 Nov 2015 11:23:56 +0000	0,0296000000	10
Sat, 21 Nov 2015 22:19:39 +0000	0,0297000000	0
Sat, 21 Nov 2015 16:34:03 +0000	0,0297000000	10
Fri, 20 Nov 2015 06:14:21 +0000	0,0298000000	+0,0002
Thu, 19 Nov 2015 00:18:30 +0000	0,0296000000	-0,0002
Mon, 16 Nov 2015 06:22:18 +0000	0,0298000000	0
Sun, 15 Nov 2015 13:34:40 +0000	0,0298000000	0
Sat, 14 Nov 2015 21:53:25 +0000	0,0298000000	+0,0004
Thu, 12 Nov 2015 11:52:22 +0000	0,0294000000	-0,0003
Thu, 05 Nov 2015 09:27:29 +0000	0,0297000000	-0,0002
Wed, 04 Nov 2015 09:54:00 +0000	0,0299000000	0
Tue, 03 Nov 2015 11:08:34 +0000	0,0299000000	10
Fri, 30 Oct 2015 12:25:29 +0000	0,0300000000	10
Tue, 27 Oct 2015 07:16:35 +0000	0,0301000000	-0,0006
Tue, 20 Oct 2015 20:50:38 +0000	0,0307000000	10
Sun, 18 Oct 2015 17:47:18 +0000	0,0308000000	0
Sun, 18 Oct 2015 11:43:41 +0000	0,0308000000	+0,0002
Fri, 16 Oct 2015 09:10:30 +0000	0,0306000000	+0,0005
Tue, 06 Oct 2015 12:16:08 +0000	0,0301000000	-0,0001
Thu, 01 Oct 2015 20:36:54 +0000	0,0302000000	0
Thu, 01 Oct 2015 15:38:41 +0000	0,0302000000	+0,0002
Wed, 30 Sep 2015 15:07:07 +0000	0,0300000000	-0,0004
Tue, 29 Sep 2015 23:35:18 +0000	0,0304000000	+0,0003
Mon, 28 Sep 2015 04:09:35 +0000	0,0301000000	0
Sun, 27 Sep 2015 11:43:16 +0000	0,0301000000	+10
Wed, 23 Sep 2015 23:19:17 +0000	0,0300000000	+0,0002
Mon, 21 Sep 2015 15:34:06 +0000	0,0298000000	-0,0002
Sun, 20 Sep 2015 21:00:50 +0000	0,0300000000	0
Sat, 19 Sep 2015 11:58:02 +0000	0,0300000000	0
Fri, 18 Sep 2015 21:46:13 +0000	0,0300000000	10
Thu, 17 Sep 2015 17:39:10 +0000	0,0301000000	+10
Thu, 17 Sep 2015 04:18:13 +0000	0,0300000000	10
Mon, 14 Sep 2015 15:30:08 +0000	0,0301000000	-0,0002
Sun, 13 Sep 2015 16:27:04 +0000	0,0303000000	+0,0002
Tue, 08 Sep 2015 04:23:14 +0000	0,0301000000	+0,0002
Mon, 07 Sep 2015 15:01:35 +0000	0,0299000000	-0,0004
Fri, 28 Aug 2015 16:23:51 +0000	0,0303000000	-0,0006
Thu, 27 Aug 2015 14:39:39 +0000	0,0309000000	-0,0003
Wed, 26 Aug 2015 15:25:45 +0000	0,0312000000	+0,0002
Sat, 22 Aug 2015 04:52:14 +0000	0,0310000000	0
Fri, 21 Aug 2015 21:12:51 +0000	0,0310000000	+0,0003
Fri, 21 Aug 2015 04:38:40 +0000	0,0307000000	+0,0005
Thu, 20 Aug 2015 05:52:37 +0000	0,0302000000	0
Thu, 20 Aug 2015 00:24:06 +0000	0,0302000000	+0,0002
Sat, 15 Aug 2015 12:50:27 +0000	0,0300000000	0
Sat, 15 Aug 2015 00:40:09 +0000	0,0300000000	+0,0005
Tue, 11 Aug 2015 16:57:29 +0000	0,0295000000	+0,0004
Thu, 06 Aug 2015 21:31:33 +0000	0,0291000000	0
Fri, 31 Jul 2015 19:55:29 +0000	0,0291000000	0
Thu, 30 Jul 2015 20:49:52 +0000	0,0291000000	+10
Thu, 30 Jul 2015 12:50:39 +0000	0,0290000000	10
Mon, 27 Jul 2015 00:40:43 +0000	0,0291000000	0
Sun, 26 Jul 2015 08:05:28 +0000	0,0291000000	0
Fri, 24 Jul 2015 23:06:18 +0000	0,0291000000	+10
Fri, 24 Jul 2015 14:19:15 +0000	0,0290000000	0
Tue, 21 Jul 2015 19:24:45 +0000	0,0290000000	+0,0003
Sun, 19 Jul 2015 20:35:26 +0000	0,0287000000	-0,0003
Wed, 15 Jul 2015 18:40:54 +0000	0,0290000000	-0,0003
Mon, 13 Jul 2015 09:14:09 +0000	0,0293000000	0
Thu, 09 Jul 2015 04:54:12 +0000	0,0293000000	0
Mon, 06 Jul 2015 16:55:47 +0000	0,0293000000	10
Sat, 04 Jul 2015 01:58:02 +0000	0,0294000000	10
Wed, 24 Jun 2015 17:29:54 +0000	0,0295000000	-0,0003
Sat, 20 Jun 2015 13:49:00 +0000	0,0298000000	10
Fri, 19 Jun 2015 01:26:46 +0000	0,0299000000	0
Thu, 18 Jun 2015 12:09:04 +0000	0,0299000000	+10
Wed, 17 Jun 2015 19:54:48 +0000	0,0298000000	+0,0003
Tue, 16 Jun 2015 11:40:12 +0000	0,0295000000	-0,0001
Sat, 13 Jun 2015 20:25:06 +0000	0,0296000000	+0,0002
Thu, 11 Jun 2015 13:30:37 +0000	0,0294000000	10
Tue, 09 Jun 2015 08:54:31 +0000	0,0295000000	-0,0001
Tue, 09 Jun 2015 02:53:12 +0000	0,0296000000	+0,0003
Fri, 05 Jun 2015 01:32:35 +0000	0,0293000000	+0,0007
Tue, 02 Jun 2015 05:06:43 +0000	0,0286000000	+10
Thu, 28 May 2015 00:57:52 +0000	0,0285000000	0
Tue, 26 May 2015 15:07:23 +0000	0,0285000000	-0,0002
Mon, 25 May 2015 06:52:22 +0000	0,0287000000	-0,0011
Mon, 18 May 2015 12:16:06 +0000	0,0298000000	10
Sun, 17 May 2015 08:13:10 +0000	0,0299000000	0
Fri, 15 May 2015 15:53:57 +0000	0,0299000000	+0,0002
Thu, 14 May 2015 04:43:04 +0000	0,0297000000	+10
Thu, 07 May 2015 03:34:07 +0000	0,0296000000	+0,0007
Thu, 30 Apr 2015 00:37:52 +0000	0,0289000000	+0,0005
Mon, 27 Apr 2015 18:47:43 +0000	0,0284000000	+0,0006
Mon, 20 Apr 2015 14:53:25 +0000	0,0278000000	-0,0005
Mon, 06 Apr 2015 11:44:40 +0000	0,0283000000	+0,0006
Wed, 01 Apr 2015 03:43:20 +0000	0,0277000000	+0,0005
Mon, 16 Mar 2015 16:35:36 +0000	0,0272000000	+10
Sun, 15 Mar 2015 13:21:14 +0000	0,0271000000	0
Fri, 13 Mar 2015 23:42:46 +0000	0,0271000000	-0,0002
Thu, 12 Mar 2015 14:10:54 +0000	0,0273000000	-0,0015
Sat, 28 Feb 2015 05:16:53 +0000	0,0288000000	0
Sat, 28 Feb 2015 02:09:45 +0000	0,0288000000	0
Fri, 27 Feb 2015 09:42:42 +0000	0,0288000000	+0,0002
Tue, 10 Feb 2015 19:25:41 +0000	0,0286000000	+0,0009
Wed, 28 Jan 2015 03:05:29 +0000	0,0277000000	-0,0009
Sun, 18 Jan 2015 03:21:52 +0000	0,0286000000	-0,0011
Wed, 31 Dec 2014 22:06:50 +0000	0,0297000000	10
Thu, 25 Dec 2014 08:32:13 +0000	0,0298000000	0
Fri, 19 Dec 2014 18:44:05 +0000	0,0298000000	-0,0004
Tue, 16 Dec 2014 08:25:45 +0000	0,0302000000	+0,0001
Thu, 11 Dec 2014 19:16:54 +0000	0,0301000000	+10
Mon, 08 Dec 2014 21:13:32 +0000	0,0300000000	0
Sun, 07 Dec 2014 19:25:23 +0000	0,0300000000	0
Sun, 07 Dec 2014 08:58:11 +0000	0,0300000000	0
Sat, 06 Dec 2014 15:45:28 +0000	0,0300000000	0
Wed, 03 Dec 2014 11:14:05 +0000	0,0300000000	-0,0002
Fri, 28 Nov 2014 19:24:14 +0000	0,0302000000	+0,0001
Sat, 22 Nov 2014 14:44:04 +0000	0,0301000000	-0,0003
Tue, 18 Nov 2014 18:06:11 +0000	0,0304000000	0
Mon, 17 Nov 2014 17:23:15 +0000	0,0304000000	-0,0003
Sat, 15 Nov 2014 13:21:29 +0000	0,0307000000	+0,0004
Thu, 13 Nov 2014 07:30:40 +0000	0,0303000000	-0,0005
Sat, 01 Nov 2014 10:08:24 +0000	0,0308000000	-0,0002
Tue, 28 Oct 2014 02:06:30 +0000	0,0310000000	0
Fri, 17 Oct 2014 22:12:59 +0000	0,0310000000	+10
Mon, 13 Oct 2014 14:52:04 +0000	0,0309000000	0
Thu, 09 Oct 2014 22:29:20 +0000	0,0309000000	-0,0002
Thu, 18 Sep 2014 21:17:31 +0000	0,0311000000	+10
Thu, 11 Sep 2014 11:47:33 +0000	0,0310000000	10
Fri, 05 Sep 2014 14:53:57 +0000	0,0311000000	10
Thu, 04 Sep 2014 21:36:59 +0000	0,0312000000	-0,0004
Sun, 31 Aug 2014 15:36:36 +0000	0,0316000000	-0,0003
Tue, 19 Aug 2014 02:50:08 +0000	0,0319000000	0
Sun, 17 Aug 2014 21:44:32 +0000	0,0319000000	-0,0003
Mon, 11 Aug 2014 03:26:32 +0000	0,0322000000	+0,0001
Sat, 09 Aug 2014 17:14:38 +0000	0,0321000000	-0,0001
Tue, 05 Aug 2014 23:19:38 +0000	0,0322000000	+0,0001
Sun, 03 Aug 2014 00:47:31 +0000	0,0321000000	0
Sat, 02 Aug 2014 12:05:30 +0000	0,0321000000	+0,0002
Wed, 30 Jul 2014 15:07:48 +0000	0,0319000000	-0,0002
Sun, 27 Jul 2014 13:47:38 +0000	0,0321000000	-0,0001
Fri, 25 Jul 2014 04:53:55 +0000	0,0322000000	0
Wed, 23 Jul 2014 08:54:52 +0000	0,0322000000	-0,0004
Mon, 14 Jul 2014 11:24:17 +0000	0,0326000000	-0,0001
Fri, 11 Jul 2014 05:52:30 +0000	0,0327000000	+0,0002
Tue, 08 Jul 2014 23:14:51 +0000	0,0325000000	-0,0005
Tue, 01 Jul 2014 08:13:44 +0000	0,0330000000	0
Sun, 29 Jun 2014 16:29:48 +0000	0,0330000000	10
Tue, 24 Jun 2014 10:16:23 +0000	0,0331000000	+0,0002
Tue, 17 Jun 2014 23:25:15 +0000	0,0329000000	0
Fri, 13 Jun 2014 00:18:40 +0000	0,0329000000	0
Sat, 07 Jun 2014 15:38:37 +0000	0,0329000000	0
Fri, 06 Jun 2014 12:54:00 +0000	0,0329000000	+10
Thu, 05 Jun 2014 08:03:55 +0000	0,0328000000	+0,0001
Tue, 03 Jun 2014 16:11:59 +0000	0,0327000000	+0,0001
Fri, 30 May 2014 17:37:01 +0000	0,0326000000	-0,0003
Tue, 27 May 2014 18:32:39 +0000	0,0329000000	-0,0001
Tue, 27 May 2014 01:21:16 +0000	0,0330000000	+0,0001
Thu, 22 May 2014 20:00:11 +0000	0,0329000000	-0,0002
Wed, 21 May 2014 12:07:34 +0000	0,0331000000	0
Sat, 17 May 2014 11:37:23 +0000	0,0331000000	+10
Tue, 13 May 2014 20:47:40 +0000	0,0330000000	-0,0006
Tue, 29 Apr 2014 20:07:12 +0000	0,0336000000	-0,0001
Mon, 28 Apr 2014 23:23:00 +0000	0,0337000000	+0,0008
Mon, 03 Feb 2014 01:37:15 +0000	0,0329000000	-0,0006
Sat, 28 Dec 2013 17:17:48 +0000	0,0335000000	+0,0003
Wed, 25 Dec 2013 16:28:39 +0000	0,0332000000	+0,0003475153
Sat, 02 Nov 2013 06:07:15 +0000	0,0328524847	-0,0002561221
Fri, 01 Nov 2013 00:26:14 +0000	0,0331086068	8,53741
Wed, 30 Oct 2013 03:41:05 +0000	0,0331939809	-0,0003441663
Fri, 25 Oct 2013 14:07:10 +0000	0,0335381472	+0,0006162908
Sun, 13 Oct 2013 18:15:06 +0000	0,0329218564	+0,000340195
Sun, 29 Sep 2013 01:28:47 +0000	0,0325816614	0
Fri, 27 Sep 2013 01:06:49 +0000	0,0325816614	+0,0002403118
Fri, 20 Sep 2013 12:05:06 +0000	0,0323413496	2,31808
Tue, 03 Sep 2013 07:48:26 +0000	0,0323645304	-0,0004408963
Thu, 29 Aug 2013 01:49:31 +0000	0,0328054267	+3,55099
Mon, 19 Aug 2013 08:30:44 +0000	0,0327699168	+0,0001758514
Mon, 05 Aug 2013 13:52:51 +0000	0,0325940654	+0,0006183751
Thu, 25 Jul 2013 18:52:09 +0000	0,0319756903	+0,0006104951
Sat, 06 Jul 2013 15:22:08 +0000	0,0313651952	-0,0004538606
Wed, 26 Jun 2013 10:40:13 +0000	0,0318190558	8,05165
Sun, 16 Jun 2013 01:38:58 +0000	0,0318995723	+0,0010170733
Wed, 08 May 2013 03:08:29 +0000	0,0308824990	+0,0003068383
Thu, 18 Apr 2013 00:40:25 +0000	0,0305756607	+0,0003976242
Wed, 10 Apr 2013 03:16:57 +0000	0,0301780365	+7,59242
Sun, 24 Mar 2013 21:00:13 +0000	0,0301021123	+2,36835
Mon, 11 Mar 2013 20:26:03 +0000	0,0300784293	6,516875
Sat, 09 Mar 2013 06:05:17 +0000	0,0301435980	-0,0002155733
Wed, 27 Feb 2013 15:23:05 +0000	0,0303591713	-0,0004979363
Sat, 16 Feb 2013 05:56:38 +0000	0,0308571076	-0,0003131139
Thu, 14 Feb 2013 05:25:56 +0000	0,0311702215	3,60295
Wed, 13 Feb 2013 15:39:24 +0000	0,0312062505	+0,0002610069
Tue, 12 Feb 2013 20:15:18 +0000	0,0309452436	1,75979
Mon, 11 Feb 2013 21:24:07 +0000	0,0309628415	+0,0001572765
Mon, 11 Feb 2013 05:07:01 +0000	0,0308055650	-0,0004012284
Tue, 05 Feb 2013 06:37:53 +0000	0,0312067934	+0,0007654747
Sun, 20 Jan 2013 06:08:31 +0000	0,0304413187	0
Sat, 19 Jan 2013 12:18:43 +0000	0,0304413187	+0,0002127939
Sat, 12 Jan 2013 01:54:17 +0000	0,0302285248	+0,0003203577
Mon, 07 Jan 2013 23:03:30 +0000	0,0299081671	0
Sun, 06 Jan 2013 21:54:45 +0000	0,0299081671	0
Sun, 06 Jan 2013 07:52:54 +0000	0,0299081671	-0,0002138679
Wed, 02 Jan 2013 19:22:07 +0000	0,0301220350	+0,0003879798
Sun, 30 Dec 2012 17:43:23 +0000	0,0297340552	1,40879
Wed, 26 Dec 2012 02:04:05 +0000	0,0297481431	+0,0002899303
Sun, 18 Nov 2012 00:33:57 +0000	0,0294582128	5,4855
Tue, 30 Oct 2012 03:45:08 +0000	0,0294636983	+0,0003764002
Wed, 10 Oct 2012 17:27:48 +0000	0,0290872981	+0,0014864156
Wed, 22 Aug 2012 07:31:02 +0000	0,0276008825	+0,0004654647
Thu, 09 Aug 2012 16:16:55 +0000	0,0271354178	-0,0002351614
Tue, 31 Jul 2012 03:04:47 +0000	0,0273705792	+1,55948
Sun, 29 Jul 2012 17:28:36 +0000	0,0273549844	0
Sat, 28 Jul 2012 01:44:31 +0000	0,0273549844	+0,0004920526
Thu, 26 Jul 2012 11:47:17 +0000	0,0268629318	-0,0014045245
Fri, 06 Jul 2012 13:37:12 +0000	0,0282674563	-0,0006394755
Tue, 03 Jul 2012 09:35:57 +0000	0,0289069318	+0,0002105179
Wed, 27 Jun 2012 13:06:30 +0000	0,0286964139	-0,0001986829
Sat, 16 Jun 2012 19:54:12 +0000	0,0288950968	3,72806
Tue, 05 Jun 2012 13:58:51 +0000	0,0289323774	+0,0003492679
Fri, 01 Jun 2012 08:28:00 +0000	0,0285831095	-0,0013953743
Sun, 20 May 2012 00:33:26 +0000	0,0299784838	0
Sat, 19 May 2012 14:10:17 +0000	0,0299784838	-0,00062706
Thu, 10 May 2012 06:28:40 +0000	0,0306055438	-0,0006236623
Tue, 01 May 2012 10:23:54 +0000	0,0312292061	+6,788375
Sat, 14 Apr 2012 21:30:46 +0000	0,0311613224	-0,0007105711
Sat, 31 Mar 2012 13:35:31 +0000	0,0318718935	+0,0004486773
Wed, 14 Mar 2012 17:09:59 +0000	0,0314232162	-0,0012622252
Wed, 29 Feb 2012 11:13:06 +0000	0,0326854414	+6,26495
Sat, 18 Feb 2012 11:01:23 +0000	0,0326227919	+0,0002134972
Sat, 11 Feb 2012 22:33:00 +0000	0,0324092947	-0,0011252657
Sun, 05 Feb 2012 11:59:43 +0000	0,0335345604	+2,25213
Sun, 29 Jan 2012 17:06:36 +0000	0,0335120391	+0,0008930652
Mon, 09 Jan 2012 08:22:43 +0000	0,0326189739	-0,0003071162
Thu, 05 Jan 2012 05:19:37 +0000	0,0329260901	-0,0003676047
Thu, 29 Dec 2011 15:33:28 +0000	0,0332936948	-0,0013107584
Wed, 14 Dec 2011 13:57:43 +0000	0,0346044532	-0,0004053369
Wed, 07 Dec 2011 14:22:50 +0000	0,0350097901	-0,0011871381
Fri, 11 Nov 2011 15:05:49 +0000	0,0361969282	+0,0001866798
Fri, 11 Nov 2011 07:36:22 +0000	0,0360102484	-0,0014218568
Sun, 16 Oct 2011 09:44:00 +0000	0,0374321052	0
Sat, 15 Oct 2011 22:14:02 +0000	0,0374321052	6,85431
Fri, 16 Sep 2011 15:53:02 +0000	0,0375006483	-0,0010803144
Fri, 09 Sep 2011 05:32:57 +0000	0,0385809627	4,20201
Sun, 10 Jul 2011 15:15:36 +0000	0,0386229828	0

Обратите внимание, что информация об обменного курса RSD в PEN обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 22:41:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Перуанский новый соль

Примечание: График курса обмена валют Сербский динар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Перуанский новый соль в течение 2433 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

Обмен валюты

Навигация

Страна

RSD/PEN

RSD в PEN обменного курса

График курса обмена валют Сербский динар/Перуанский новый соль

RSD

PEN

	→