Обмен валюты

RSD/PEN


Обменный курс на сегодня для RSD/PEN является RSD за PEN, это означает, что с 100 Сербский динар можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или PEN.
  


RSD в PEN обменного курса

Дата Обменный курс Вариация
increased 0,0340000000 +0,0023
increased 0,0317000000 +10
decreased 0,0316000000 -0,0005
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0002
increased 0,0324000000 +10
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
decreased 0,0323000000 10
decreased 0,0324000000 -0,0003
increased 0,0327000000 +0,0001
increased 0,0326000000 +0,0002
decreased 0,0324000000 -0,0002
not_changed 0,0326000000 0
increased 0,0326000000 +0,0004
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0005
increased 0,0327000000 +0,0007
increased 0,0320000000 +0,0001
decreased 0,0319000000 -0,0002
increased 0,0321000000 +10
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
increased 0,0319000000 +0,0002
increased 0,0317000000 +10
increased 0,0316000000 +0,0002
decreased 0,0314000000 -0,0001
not_changed 0,0315000000 0
not_changed 0,0315000000 0
increased 0,0315000000 +0,0004
not_changed 0,0311000000 0
increased 0,0311000000 +10
not_changed 0,0310000000 0
increased 0,0310000000 +10
increased 0,0309000000 +10
not_changed 0,0308000000 0
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 10
increased 0,0308000000 +0,0003
not_changed 0,0305000000 0
increased 0,0305000000 +0,0005
increased 0,0300000000 +10
decreased 0,0299000000 10
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0002
increased 0,0302000000 +0,0002
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
not_changed 0,0301000000 0
not_changed 0,0301000000 0
increased 0,0301000000 +0,0002
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
decreased 0,0299000000 10
increased 0,0300000000 +0,0002
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0006
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0005
not_changed 0,0288000000 0
increased 0,0288000000 +10
increased 0,0287000000 +10
not_changed 0,0286000000 0
increased 0,0286000000 +0,0005
decreased 0,0281000000 10
not_changed 0,0282000000 0
increased 0,0282000000 +0,0003
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0003
increased 0,0281000000 +10
decreased 0,0280000000 -0,0005
increased 0,0285000000 +0,0002
increased 0,0283000000 +10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
decreased 0,0277000000 -0,0002
decreased 0,0279000000 -0,0005
not_changed 0,0284000000 0
increased 0,0284000000 +0,0002
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0003
decreased 0,0289000000 -0,0001
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
increased 0,0291000000 +10
decreased 0,0290000000 10
increased 0,0291000000 +0,0003
increased 0,0288000000 +10
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
decreased 0,0290000000 -0,0004
decreased 0,0294000000 10
not_changed 0,0295000000 0
increased 0,0295000000 +10
decreased 0,0294000000 -0,0004
increased 0,0298000000 +10
not_changed 0,0297000000 0
increased 0,0297000000 +0,0002
increased 0,0295000000 +10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0003
decreased 0,0299000000 -0,0003
decreased 0,0302000000 -0,0004
increased 0,0306000000 +0,0008
increased 0,0298000000 +10
decreased 0,0297000000 10
decreased 0,0298000000 -0,0007
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0004
not_changed 0,0309000000 0
increased 0,0309000000 +0,0002
increased 0,0307000000 +0,0003
decreased 0,0304000000 -0,0003
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0003
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0002
increased 0,0312000000 +0,0004
not_changed 0,0308000000 0
decreased 0,0308000000 10
increased 0,0309000000 +0,0002
increased 0,0307000000 +0,0005
increased 0,0302000000 +0,0004
decreased 0,0298000000 10
decreased 0,0299000000 -0,0002
decreased 0,0301000000 -0,0003
increased 0,0304000000 +10
not_changed 0,0303000000 0
increased 0,0303000000 +0,0005
increased 0,0298000000 +0,0003
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
increased 0,0297000000 +10
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0006
decreased 0,0290000000 -0,0011
decreased 0,0301000000 -0,0002
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 -0,0002
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0003
decreased 0,0307000000 10
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +0,0006
not_changed 0,0302000000 0
decreased 0,0302000000 10
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0002
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0004
increased 0,0311000000 +0,0004
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0002
not_changed 0,0307000000 0
increased 0,0307000000 +0,0006
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
decreased 0,0299000000 10
decreased 0,0300000000 10
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0004
decreased 0,0305000000 -0,0008
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0002
not_changed 0,0311000000 0
increased 0,0311000000 +10
not_changed 0,0310000000 0
not_changed 0,0310000000 0
increased 0,0310000000 +10
decreased 0,0309000000 10
increased 0,0310000000 +0,0002
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
not_changed 0,0310000000 0
increased 0,0310000000 +0,0003
increased 0,0307000000 +0,0004
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0005
decreased 0,0308000000 -0,0002
decreased 0,0310000000 -0,0003
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 10
decreased 0,0314000000 -0,0004
decreased 0,0318000000 10
decreased 0,0319000000 -0,0002
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0003
increased 0,0324000000 +10
increased 0,0323000000 +0,0002
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0009
increased 0,0309000000 +0,0004
increased 0,0305000000 +10
increased 0,0304000000 +10
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0003
increased 0,0306000000 +10
increased 0,0305000000 +10
not_changed 0,0304000000 0
increased 0,0304000000 +10
decreased 0,0303000000 -0,0003
increased 0,0306000000 +0,0002
increased 0,0304000000 +0,0003
decreased 0,0301000000 -0,0004
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
decreased 0,0307000000 10
increased 0,0308000000 +0,0003
not_changed 0,0305000000 0
increased 0,0305000000 +10
increased 0,0304000000 +0,0003
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0002
decreased 0,0300000000 -0,0004
increased 0,0304000000 +10
increased 0,0303000000 +10
decreased 0,0302000000 -0,0002
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0008
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
decreased 0,0296000000 10
increased 0,0297000000 +10
decreased 0,0296000000 10
not_changed 0,0297000000 0
decreased 0,0297000000 10
increased 0,0298000000 +0,0002
decreased 0,0296000000 -0,0002
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +0,0004
decreased 0,0294000000 -0,0003
decreased 0,0297000000 -0,0002
not_changed 0,0299000000 0
decreased 0,0299000000 10
decreased 0,0300000000 10
decreased 0,0301000000 -0,0006
decreased 0,0307000000 10
not_changed 0,0308000000 0
increased 0,0308000000 +0,0002
increased 0,0306000000 +0,0005
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
increased 0,0302000000 +0,0002
decreased 0,0300000000 -0,0004
increased 0,0304000000 +0,0003
not_changed 0,0301000000 0
increased 0,0301000000 +10
increased 0,0300000000 +0,0002
decreased 0,0298000000 -0,0002
not_changed 0,0300000000 0
not_changed 0,0300000000 0
decreased 0,0300000000 10
increased 0,0301000000 +10
decreased 0,0300000000 10
decreased 0,0301000000 -0,0002
increased 0,0303000000 +0,0002
increased 0,0301000000 +0,0002
decreased 0,0299000000 -0,0004
decreased 0,0303000000 -0,0006
decreased 0,0309000000 -0,0003
increased 0,0312000000 +0,0002
not_changed 0,0310000000 0
increased 0,0310000000 +0,0003
increased 0,0307000000 +0,0005
not_changed 0,0302000000 0
increased 0,0302000000 +0,0002
not_changed 0,0300000000 0
increased 0,0300000000 +0,0005
increased 0,0295000000 +0,0004
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +10
decreased 0,0290000000 10
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +10
not_changed 0,0290000000 0
increased 0,0290000000 +0,0003
decreased 0,0287000000 -0,0003
decreased 0,0290000000 -0,0003
not_changed 0,0293000000 0
not_changed 0,0293000000 0
decreased 0,0293000000 10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0003
decreased 0,0298000000 10
not_changed 0,0299000000 0
increased 0,0299000000 +10
increased 0,0298000000 +0,0003
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0002
decreased 0,0294000000 10
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0003
increased 0,0293000000 +0,0007
increased 0,0286000000 +10
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
decreased 0,0287000000 -0,0011
decreased 0,0298000000 10
not_changed 0,0299000000 0
increased 0,0299000000 +0,0002
increased 0,0297000000 +10
increased 0,0296000000 +0,0007
increased 0,0289000000 +0,0005
increased 0,0284000000 +0,0006
decreased 0,0278000000 -0,0005
increased 0,0283000000 +0,0006
increased 0,0277000000 +0,0005
increased 0,0272000000 +10
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0002
decreased 0,0273000000 -0,0015
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
increased 0,0286000000 +0,0009
decreased 0,0277000000 -0,0009
decreased 0,0286000000 -0,0011
decreased 0,0297000000 10
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0004
increased 0,0302000000 +0,0001
increased 0,0301000000 +10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0002
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0003
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0003
increased 0,0307000000 +0,0004
decreased 0,0303000000 -0,0005
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
increased 0,0310000000 +10
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0002
increased 0,0311000000 +10
decreased 0,0310000000 10
decreased 0,0311000000 10
decreased 0,0312000000 -0,0004
decreased 0,0316000000 -0,0003
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0003
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
increased 0,0321000000 +0,0002
decreased 0,0319000000 -0,0002
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0004
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0002
decreased 0,0325000000 -0,0005
not_changed 0,0330000000 0
decreased 0,0330000000 10
increased 0,0331000000 +0,0002
not_changed 0,0329000000 0
not_changed 0,0329000000 0
not_changed 0,0329000000 0
increased 0,0329000000 +10
increased 0,0328000000 +0,0001
increased 0,0327000000 +0,0001
decreased 0,0326000000 -0,0003
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0002
not_changed 0,0331000000 0
increased 0,0331000000 +10
decreased 0,0330000000 -0,0006
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0008
decreased 0,0329000000 -0,0006
increased 0,0335000000 +0,0003
increased 0,0332000000 +0,0003475153
decreased 0,0328524847 -0,0002561221
decreased 0,0331086068 8,53741
decreased 0,0331939809 -0,0003441663
increased 0,0335381472 +0,0006162908
increased 0,0329218564 +0,000340195
not_changed 0,0325816614 0
increased 0,0325816614 +0,0002403118
decreased 0,0323413496 2,31808
decreased 0,0323645304 -0,0004408963
increased 0,0328054267 +3,55099
increased 0,0327699168 +0,0001758514
increased 0,0325940654 +0,0006183751
increased 0,0319756903 +0,0006104951
decreased 0,0313651952 -0,0004538606
decreased 0,0318190558 8,05165
increased 0,0318995723 +0,0010170733
increased 0,0308824990 +0,0003068383
increased 0,0305756607 +0,0003976242
increased 0,0301780365 +7,59242
increased 0,0301021123 +2,36835
decreased 0,0300784293 6,516875
decreased 0,0301435980 -0,0002155733
decreased 0,0303591713 -0,0004979363
decreased 0,0308571076 -0,0003131139
decreased 0,0311702215 3,60295
increased 0,0312062505 +0,0002610069
decreased 0,0309452436 1,75979
increased 0,0309628415 +0,0001572765
decreased 0,0308055650 -0,0004012284
increased 0,0312067934 +0,0007654747
not_changed 0,0304413187 0
increased 0,0304413187 +0,0002127939
increased 0,0302285248 +0,0003203577
not_changed 0,0299081671 0
not_changed 0,0299081671 0
decreased 0,0299081671 -0,0002138679
increased 0,0301220350 +0,0003879798
decreased 0,0297340552 1,40879
increased 0,0297481431 +0,0002899303
decreased 0,0294582128 5,4855
increased 0,0294636983 +0,0003764002
increased 0,0290872981 +0,0014864156
increased 0,0276008825 +0,0004654647
decreased 0,0271354178 -0,0002351614
increased 0,0273705792 +1,55948
not_changed 0,0273549844 0
increased 0,0273549844 +0,0004920526
decreased 0,0268629318 -0,0014045245
decreased 0,0282674563 -0,0006394755
increased 0,0289069318 +0,0002105179
decreased 0,0286964139 -0,0001986829
decreased 0,0288950968 3,72806
increased 0,0289323774 +0,0003492679
decreased 0,0285831095 -0,0013953743
not_changed 0,0299784838 0
decreased 0,0299784838 -0,00062706
decreased 0,0306055438 -0,0006236623
increased 0,0312292061 +6,788375
decreased 0,0311613224 -0,0007105711
increased 0,0318718935 +0,0004486773
decreased 0,0314232162 -0,0012622252
increased 0,0326854414 +6,26495
increased 0,0326227919 +0,0002134972
decreased 0,0324092947 -0,0011252657
increased 0,0335345604 +2,25213
increased 0,0335120391 +0,0008930652
decreased 0,0326189739 -0,0003071162
decreased 0,0329260901 -0,0003676047
decreased 0,0332936948 -0,0013107584
decreased 0,0346044532 -0,0004053369
decreased 0,0350097901 -0,0011871381
increased 0,0361969282 +0,0001866798
decreased 0,0360102484 -0,0014218568
not_changed 0,0374321052 0
decreased 0,0374321052 6,85431
decreased 0,0375006483 -0,0010803144
decreased 0,0385809627 4,20201
not_changed 0,0386229828 0
Обратите внимание, что информация об обменного курса RSD в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Перуанский новый соль

Примечание: График курса обмена валют Сербский динар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Перуанский новый соль в течение 2433 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.