Обменный курс на сегодня для RSD/PGK является RSD за PGK, это означает, что с 100 Сербский динар можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или PGK.

RSD в PGK обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 04:13:47 +0000	0,0339000000	+0,0026
Mon, 30 Oct 2017 16:35:57 +0000	0,0313000000	-0,0004
Sun, 29 Oct 2017 19:00:27 +0000	0,0317000000	0
Sun, 29 Oct 2017 14:16:33 +0000	0,0317000000	-0,0001
Thu, 26 Oct 2017 14:18:04 +0000	0,0318000000	+0,0002
Wed, 25 Oct 2017 11:35:02 +0000	0,0316000000	+0,0002
Tue, 17 Oct 2017 09:11:16 +0000	0,0314000000	-0,0009
Sat, 14 Oct 2017 18:28:30 +0000	0,0323000000	+0,0008
Wed, 11 Oct 2017 12:00:20 +0000	0,0315000000	-0,0009
Tue, 10 Oct 2017 16:33:01 +0000	0,0324000000	+0,0004
Thu, 05 Oct 2017 00:50:28 +0000	0,0320000000	0
Wed, 04 Oct 2017 19:57:11 +0000	0,0320000000	+0,0003
Thu, 28 Sep 2017 17:26:44 +0000	0,0317000000	-0,0004
Tue, 26 Sep 2017 02:41:27 +0000	0,0321000000	-0,0001
Sat, 23 Sep 2017 02:49:38 +0000	0,0322000000	+0,0002
Sun, 17 Sep 2017 01:47:04 +0000	0,0320000000	0
Fri, 15 Sep 2017 18:57:59 +0000	0,0320000000	+0,0002
Thu, 14 Sep 2017 22:43:58 +0000	0,0318000000	-0,0003
Wed, 13 Sep 2017 06:18:22 +0000	0,0321000000	-0,0001
Sat, 09 Sep 2017 01:40:06 +0000	0,0322000000	+0,0003
Fri, 01 Sep 2017 21:05:57 +0000	0,0319000000	-0,0002
Wed, 30 Aug 2017 17:11:11 +0000	0,0321000000	0
Tue, 29 Aug 2017 14:10:55 +0000	0,0321000000	-0,0008
Mon, 28 Aug 2017 18:12:01 +0000	0,0329000000	+0,0003
Fri, 25 Aug 2017 02:01:35 +0000	0,0326000000	+0,0002
Wed, 23 Aug 2017 17:04:56 +0000	0,0324000000	+0,001
Mon, 21 Aug 2017 15:36:58 +0000	0,0314000000	0
Thu, 17 Aug 2017 15:47:32 +0000	0,0314000000	+10
Wed, 16 Aug 2017 01:15:53 +0000	0,0313000000	0
Tue, 15 Aug 2017 20:46:48 +0000	0,0313000000	0
Tue, 15 Aug 2017 16:49:14 +0000	0,0313000000	10
Mon, 14 Aug 2017 17:03:20 +0000	0,0314000000	+10
Fri, 11 Aug 2017 22:04:01 +0000	0,0313000000	+0,0002
Thu, 10 Aug 2017 21:32:05 +0000	0,0311000000	0
Thu, 10 Aug 2017 09:23:51 +0000	0,0311000000	-0,0002
Tue, 08 Aug 2017 14:38:59 +0000	0,0313000000	0
Wed, 02 Aug 2017 13:40:34 +0000	0,0313000000	+0,0003
Tue, 01 Aug 2017 06:52:33 +0000	0,0310000000	-0,0011
Mon, 31 Jul 2017 23:48:11 +0000	0,0321000000	+0,0014
Fri, 28 Jul 2017 21:23:55 +0000	0,0307000000	-0,0011
Thu, 27 Jul 2017 03:54:07 +0000	0,0318000000	0
Wed, 26 Jul 2017 17:16:32 +0000	0,0318000000	+0,0009
Tue, 25 Jul 2017 05:24:57 +0000	0,0309000000	-0,0008
Mon, 24 Jul 2017 01:24:45 +0000	0,0317000000	0
Sat, 22 Jul 2017 13:55:14 +0000	0,0317000000	+0,001
Fri, 21 Jul 2017 12:29:35 +0000	0,0307000000	-0,0007
Tue, 18 Jul 2017 03:28:23 +0000	0,0314000000	+0,0002
Sun, 16 Jul 2017 11:01:48 +0000	0,0312000000	-0,0002
Thu, 13 Jul 2017 18:13:13 +0000	0,0314000000	-0,0001
Wed, 12 Jul 2017 22:19:42 +0000	0,0315000000	+0,0005
Thu, 06 Jul 2017 23:57:28 +0000	0,0310000000	+0,0009
Tue, 04 Jul 2017 23:56:42 +0000	0,0301000000	-0,001
Sat, 01 Jul 2017 22:20:17 +0000	0,0311000000	+10
Thu, 29 Jun 2017 20:36:47 +0000	0,0310000000	+0,0012
Thu, 29 Jun 2017 06:19:58 +0000	0,0298000000	-0,0004
Mon, 19 Jun 2017 23:13:34 +0000	0,0302000000	+0,0002
Sun, 18 Jun 2017 17:07:22 +0000	0,0300000000	0
Sat, 17 Jun 2017 23:17:57 +0000	0,0300000000	+0,0009
Fri, 16 Jun 2017 18:48:31 +0000	0,0291000000	10
Thu, 15 Jun 2017 10:02:22 +0000	0,0292000000	-0,001
Thu, 15 Jun 2017 02:29:08 +0000	0,0302000000	+0,0001
Tue, 13 Jun 2017 19:52:21 +0000	0,0301000000	0
Sat, 10 Jun 2017 22:12:19 +0000	0,0301000000	+0,0008
Mon, 05 Jun 2017 19:14:55 +0000	0,0293000000	-0,0009
Thu, 01 Jun 2017 19:32:19 +0000	0,0302000000	+0,0012
Wed, 31 May 2017 11:27:24 +0000	0,0290000000	-0,0009
Tue, 30 May 2017 23:47:39 +0000	0,0299000000	+0,0008
Wed, 24 May 2017 06:25:34 +0000	0,0291000000	+0,0004
Thu, 18 May 2017 07:47:18 +0000	0,0287000000	-0,0004
Sun, 14 May 2017 17:54:45 +0000	0,0291000000	+10
Fri, 12 May 2017 01:55:02 +0000	0,0290000000	+0,0007
Thu, 04 May 2017 05:36:42 +0000	0,0283000000	-0,0007
Tue, 02 May 2017 22:17:01 +0000	0,0290000000	0
Sat, 29 Apr 2017 18:08:46 +0000	0,0290000000	0
Fri, 28 Apr 2017 19:18:33 +0000	0,0290000000	+0,0008
Thu, 27 Apr 2017 09:40:08 +0000	0,0282000000	-0,0004
Sun, 23 Apr 2017 23:41:07 +0000	0,0286000000	0
Sun, 23 Apr 2017 12:18:48 +0000	0,0286000000	+0,0011
Wed, 19 Apr 2017 10:39:20 +0000	0,0275000000	-0,0008
Wed, 19 Apr 2017 02:33:29 +0000	0,0283000000	0
Sat, 15 Apr 2017 23:22:00 +0000	0,0283000000	0
Fri, 14 Apr 2017 12:34:27 +0000	0,0283000000	+0,0002
Mon, 10 Apr 2017 16:27:51 +0000	0,0281000000	+0,0009
Mon, 10 Apr 2017 10:08:59 +0000	0,0272000000	-0,0011
Sun, 09 Apr 2017 06:56:43 +0000	0,0283000000	0
Fri, 07 Apr 2017 21:40:12 +0000	0,0283000000	+0,0008
Fri, 07 Apr 2017 00:05:17 +0000	0,0275000000	0
Wed, 05 Apr 2017 08:26:42 +0000	0,0275000000	0
Tue, 04 Apr 2017 14:02:20 +0000	0,0275000000	-0,0009
Mon, 03 Apr 2017 03:24:32 +0000	0,0284000000	0
Fri, 31 Mar 2017 20:35:19 +0000	0,0284000000	-0,0004
Tue, 28 Mar 2017 02:10:39 +0000	0,0288000000	+0,0011
Sun, 26 Mar 2017 16:49:44 +0000	0,0277000000	+10
Tue, 21 Mar 2017 03:58:46 +0000	0,0276000000	-0,0008
Thu, 16 Mar 2017 19:35:35 +0000	0,0284000000	+0,0009
Thu, 16 Mar 2017 12:32:54 +0000	0,0275000000	+0,0003
Thu, 16 Mar 2017 03:50:49 +0000	0,0272000000	-0,0009
Wed, 15 Mar 2017 22:30:59 +0000	0,0281000000	10
Wed, 15 Mar 2017 17:27:22 +0000	0,0282000000	+0,001
Wed, 15 Mar 2017 09:09:50 +0000	0,0272000000	-0,0003
Mon, 13 Mar 2017 23:30:09 +0000	0,0275000000	+0,0003
Sun, 12 Mar 2017 15:20:01 +0000	0,0272000000	+0,0002
Thu, 09 Mar 2017 20:17:21 +0000	0,0270000000	-0,0002
Tue, 07 Mar 2017 13:15:52 +0000	0,0272000000	-0,0001
Mon, 06 Mar 2017 17:15:39 +0000	0,0273000000	+0,0002
Thu, 02 Mar 2017 06:27:19 +0000	0,0271000000	0
Wed, 01 Mar 2017 13:49:35 +0000	0,0271000000	10
Tue, 28 Feb 2017 12:48:36 +0000	0,0272000000	-0,0002
Sun, 19 Feb 2017 09:53:40 +0000	0,0274000000	0
Sat, 18 Feb 2017 12:42:17 +0000	0,0274000000	+10
Thu, 16 Feb 2017 23:21:36 +0000	0,0273000000	0
Thu, 16 Feb 2017 17:48:55 +0000	0,0273000000	-0,001
Thu, 09 Feb 2017 02:41:37 +0000	0,0283000000	+0,0008
Tue, 07 Feb 2017 10:04:36 +0000	0,0275000000	-0,001
Sun, 05 Feb 2017 15:30:05 +0000	0,0285000000	0
Sat, 04 Feb 2017 08:01:25 +0000	0,0285000000	+0,0009
Fri, 03 Feb 2017 15:45:56 +0000	0,0276000000	+0,0002
Sun, 29 Jan 2017 16:09:27 +0000	0,0274000000	0
Sun, 29 Jan 2017 05:16:48 +0000	0,0274000000	0
Sat, 28 Jan 2017 11:06:09 +0000	0,0274000000	0
Fri, 27 Jan 2017 23:37:49 +0000	0,0274000000	-0,0002
Wed, 25 Jan 2017 02:48:01 +0000	0,0276000000	0
Tue, 24 Jan 2017 09:40:27 +0000	0,0276000000	+0,0002
Sun, 22 Jan 2017 08:45:30 +0000	0,0274000000	0
Fri, 20 Jan 2017 16:25:40 +0000	0,0274000000	+10
Tue, 10 Jan 2017 18:32:09 +0000	0,0273000000	+0,0002
Mon, 09 Jan 2017 21:07:15 +0000	0,0271000000	0
Mon, 09 Jan 2017 14:05:43 +0000	0,0271000000	10
Sat, 07 Jan 2017 12:13:51 +0000	0,0272000000	-0,0001
Fri, 06 Jan 2017 14:49:28 +0000	0,0273000000	+0,0006
Wed, 04 Jan 2017 16:12:44 +0000	0,0267000000	0
Wed, 04 Jan 2017 08:34:56 +0000	0,0267000000	-0,0005
Wed, 04 Jan 2017 00:11:25 +0000	0,0272000000	0
Mon, 02 Jan 2017 22:16:36 +0000	0,0272000000	0
Sun, 01 Jan 2017 16:29:05 +0000	0,0272000000	0
Sat, 31 Dec 2016 23:25:47 +0000	0,0272000000	0
Fri, 30 Dec 2016 19:08:40 +0000	0,0272000000	+0,0002
Thu, 29 Dec 2016 15:44:14 +0000	0,0270000000	0
Thu, 29 Dec 2016 11:16:29 +0000	0,0270000000	+10
Mon, 26 Dec 2016 21:22:40 +0000	0,0269000000	0
Sun, 25 Dec 2016 12:17:13 +0000	0,0269000000	0
Sat, 24 Dec 2016 22:27:32 +0000	0,0269000000	0
Fri, 23 Dec 2016 19:37:18 +0000	0,0269000000	0
Fri, 23 Dec 2016 15:56:21 +0000	0,0269000000	+10
Wed, 21 Dec 2016 20:36:23 +0000	0,0268000000	10
Mon, 19 Dec 2016 06:11:01 +0000	0,0269000000	0
Sun, 18 Dec 2016 21:34:38 +0000	0,0269000000	0
Sat, 17 Dec 2016 07:28:53 +0000	0,0269000000	0
Fri, 16 Dec 2016 10:47:16 +0000	0,0269000000	-0,0005
Tue, 13 Dec 2016 12:58:22 +0000	0,0274000000	0
Sun, 11 Dec 2016 02:43:00 +0000	0,0274000000	-0,0003
Wed, 07 Dec 2016 18:26:52 +0000	0,0277000000	0
Wed, 07 Dec 2016 14:46:31 +0000	0,0277000000	0
Wed, 07 Dec 2016 11:19:04 +0000	0,0277000000	0
Wed, 07 Dec 2016 03:53:25 +0000	0,0277000000	+10
Sun, 04 Dec 2016 21:52:26 +0000	0,0276000000	0
Fri, 02 Dec 2016 11:37:19 +0000	0,0276000000	+0,0002
Fri, 02 Dec 2016 03:57:01 +0000	0,0274000000	+0,0002
Sun, 27 Nov 2016 06:21:59 +0000	0,0272000000	0
Sat, 26 Nov 2016 18:51:53 +0000	0,0272000000	-0,0002
Thu, 24 Nov 2016 08:19:55 +0000	0,0274000000	0
Thu, 24 Nov 2016 05:19:38 +0000	0,0274000000	+10
Mon, 21 Nov 2016 19:02:47 +0000	0,0273000000	10
Sat, 19 Nov 2016 08:33:26 +0000	0,0274000000	-0,0008
Sun, 13 Nov 2016 05:47:17 +0000	0,0282000000	0
Sun, 13 Nov 2016 00:32:37 +0000	0,0282000000	-0,0003
Wed, 09 Nov 2016 06:57:25 +0000	0,0285000000	0
Tue, 08 Nov 2016 11:06:57 +0000	0,0285000000	10
Sun, 06 Nov 2016 08:46:49 +0000	0,0286000000	10
Fri, 04 Nov 2016 06:10:53 +0000	0,0287000000	+0,0004
Tue, 01 Nov 2016 21:48:03 +0000	0,0283000000	+0,0004
Tue, 25 Oct 2016 21:51:10 +0000	0,0279000000	0
Tue, 25 Oct 2016 05:15:35 +0000	0,0279000000	10
Mon, 24 Oct 2016 18:49:48 +0000	0,0280000000	-0,0003
Thu, 20 Oct 2016 08:09:52 +0000	0,0283000000	-0,0001
Mon, 17 Oct 2016 05:21:14 +0000	0,0284000000	0
Mon, 17 Oct 2016 01:01:50 +0000	0,0284000000	0
Sat, 15 Oct 2016 05:54:57 +0000	0,0284000000	0
Sat, 15 Oct 2016 02:24:32 +0000	0,0284000000	0
Fri, 14 Oct 2016 01:57:50 +0000	0,0284000000	0
Thu, 13 Oct 2016 11:35:58 +0000	0,0284000000	-0,0005
Fri, 30 Sep 2016 10:50:34 +0000	0,0289000000	0
Fri, 30 Sep 2016 05:43:44 +0000	0,0289000000	+10
Sun, 25 Sep 2016 10:42:10 +0000	0,0288000000	0
Sun, 25 Sep 2016 01:45:44 +0000	0,0288000000	0
Sat, 24 Sep 2016 02:12:25 +0000	0,0288000000	+10
Thu, 22 Sep 2016 01:27:15 +0000	0,0287000000	-0,0002
Sun, 18 Sep 2016 10:06:21 +0000	0,0289000000	0
Sat, 17 Sep 2016 11:38:04 +0000	0,0289000000	0
Wed, 14 Sep 2016 01:35:35 +0000	0,0289000000	-0,0002
Fri, 09 Sep 2016 12:08:06 +0000	0,0291000000	+10
Fri, 09 Sep 2016 06:59:07 +0000	0,0290000000	0
Fri, 26 Aug 2016 10:11:54 +0000	0,0290000000	-0,0002
Sat, 20 Aug 2016 03:55:36 +0000	0,0292000000	+0,0005
Mon, 15 Aug 2016 20:49:26 +0000	0,0287000000	+10
Sun, 14 Aug 2016 12:35:08 +0000	0,0286000000	-0,0002
Thu, 11 Aug 2016 12:59:16 +0000	0,0288000000	+0,0002
Tue, 09 Aug 2016 07:56:12 +0000	0,0286000000	-0,0002
Wed, 03 Aug 2016 13:48:57 +0000	0,0288000000	+0,0003
Fri, 29 Jul 2016 20:58:45 +0000	0,0285000000	+10
Thu, 21 Jul 2016 09:20:04 +0000	0,0284000000	0
Wed, 20 Jul 2016 12:34:55 +0000	0,0284000000	-0,0002
Mon, 18 Jul 2016 08:12:36 +0000	0,0286000000	0
Sun, 17 Jul 2016 09:30:33 +0000	0,0286000000	0
Fri, 15 Jul 2016 16:38:23 +0000	0,0286000000	0
Thu, 14 Jul 2016 11:38:23 +0000	0,0286000000	+10
Tue, 12 Jul 2016 12:19:11 +0000	0,0285000000	0
Sun, 03 Jul 2016 19:15:58 +0000	0,0285000000	10
Fri, 01 Jul 2016 13:44:12 +0000	0,0286000000	+0,0002
Wed, 29 Jun 2016 17:20:44 +0000	0,0284000000	+0,0002
Mon, 27 Jun 2016 16:19:11 +0000	0,0282000000	0
Mon, 27 Jun 2016 05:16:14 +0000	0,0282000000	-0,0002
Sat, 25 Jun 2016 06:05:51 +0000	0,0284000000	+0,0002
Fri, 24 Jun 2016 03:37:46 +0000	0,0282000000	-0,0007
Sat, 18 Jun 2016 16:01:08 +0000	0,0289000000	0
Fri, 17 Jun 2016 21:19:07 +0000	0,0289000000	+0,0002
Tue, 14 Jun 2016 23:53:10 +0000	0,0287000000	0
Tue, 14 Jun 2016 20:34:12 +0000	0,0287000000	-0,0003
Mon, 13 Jun 2016 22:02:49 +0000	0,0290000000	+0,0001
Mon, 13 Jun 2016 05:15:33 +0000	0,0289000000	0
Sat, 11 Jun 2016 11:53:41 +0000	0,0289000000	-0,0003
Tue, 07 Jun 2016 09:35:56 +0000	0,0292000000	0
Sun, 05 Jun 2016 11:13:51 +0000	0,0292000000	0
Fri, 03 Jun 2016 21:19:23 +0000	0,0292000000	+0,0006
Fri, 03 Jun 2016 09:08:12 +0000	0,0286000000	10
Mon, 30 May 2016 14:03:53 +0000	0,0287000000	+0,0002
Sat, 28 May 2016 17:36:06 +0000	0,0285000000	0
Sat, 28 May 2016 09:42:09 +0000	0,0285000000	0
Fri, 27 May 2016 22:25:45 +0000	0,0285000000	-0,0005
Sat, 21 May 2016 01:00:30 +0000	0,0290000000	-0,0002
Tue, 17 May 2016 20:17:56 +0000	0,0292000000	10
Mon, 16 May 2016 17:10:19 +0000	0,0293000000	+0,0003
Sun, 15 May 2016 15:02:36 +0000	0,0290000000	-0,0002
Tue, 10 May 2016 07:29:29 +0000	0,0292000000	10
Mon, 09 May 2016 16:57:13 +0000	0,0293000000	+10
Sun, 08 May 2016 04:20:15 +0000	0,0292000000	0
Sat, 07 May 2016 17:37:28 +0000	0,0292000000	-0,0006
Tue, 03 May 2016 14:26:49 +0000	0,0298000000	+0,0002
Mon, 02 May 2016 17:46:35 +0000	0,0296000000	+0,0001
Sun, 01 May 2016 10:28:12 +0000	0,0295000000	+0,0004
Wed, 27 Apr 2016 13:34:13 +0000	0,0291000000	+0,0002
Tue, 26 Apr 2016 09:00:44 +0000	0,0289000000	+0,0002
Sat, 23 Apr 2016 13:04:06 +0000	0,0287000000	-0,0002
Thu, 21 Apr 2016 02:11:43 +0000	0,0289000000	+10
Wed, 20 Apr 2016 06:33:41 +0000	0,0288000000	0
Tue, 19 Apr 2016 10:28:56 +0000	0,0288000000	0
Mon, 18 Apr 2016 21:14:27 +0000	0,0288000000	+10
Thu, 14 Apr 2016 14:38:42 +0000	0,0287000000	-0,0002
Wed, 13 Apr 2016 06:17:31 +0000	0,0289000000	-0,0001
Mon, 11 Apr 2016 21:20:52 +0000	0,0290000000	0
Sun, 10 Apr 2016 20:20:27 +0000	0,0290000000	0
Fri, 08 Apr 2016 19:11:42 +0000	0,0290000000	+0,0004
Thu, 07 Apr 2016 05:00:51 +0000	0,0286000000	0
Mon, 04 Apr 2016 04:29:06 +0000	0,0286000000	0
Sun, 03 Apr 2016 18:56:04 +0000	0,0286000000	0
Fri, 01 Apr 2016 18:33:01 +0000	0,0286000000	+0,0005
Tue, 29 Mar 2016 01:46:53 +0000	0,0281000000	+10
Tue, 22 Mar 2016 00:23:37 +0000	0,0280000000	+0,0004
Wed, 16 Mar 2016 17:16:11 +0000	0,0276000000	10
Sun, 13 Mar 2016 14:28:15 +0000	0,0277000000	+0,0004
Sun, 06 Mar 2016 20:32:11 +0000	0,0273000000	0
Fri, 04 Mar 2016 18:08:55 +0000	0,0273000000	+0,0003
Sat, 27 Feb 2016 21:15:06 +0000	0,0270000000	0
Sat, 27 Feb 2016 08:44:57 +0000	0,0270000000	-0,0005
Sun, 21 Feb 2016 14:28:03 +0000	0,0275000000	0
Sat, 20 Feb 2016 08:21:00 +0000	0,0275000000	-0,0004
Tue, 16 Feb 2016 16:02:53 +0000	0,0279000000	0
Mon, 15 Feb 2016 21:12:26 +0000	0,0279000000	+0,0001
Mon, 15 Feb 2016 00:02:11 +0000	0,0278000000	0
Sun, 14 Feb 2016 10:28:11 +0000	0,0278000000	-0,0001
Fri, 12 Feb 2016 09:34:20 +0000	0,0279000000	+0,0001
Wed, 10 Feb 2016 14:37:36 +0000	0,0278000000	-0,0002
Wed, 10 Feb 2016 05:47:49 +0000	0,0280000000	+0,0002
Tue, 09 Feb 2016 05:52:01 +0000	0,0278000000	+10
Sat, 06 Feb 2016 13:22:31 +0000	0,0277000000	+10
Fri, 05 Feb 2016 17:34:14 +0000	0,0276000000	+0,0011
Tue, 26 Jan 2016 11:14:00 +0000	0,0265000000	-0,0003
Fri, 15 Jan 2016 23:14:21 +0000	0,0268000000	+0,0002
Thu, 14 Jan 2016 22:10:52 +0000	0,0266000000	-0,0002
Thu, 14 Jan 2016 11:58:11 +0000	0,0268000000	+0,0003
Wed, 06 Jan 2016 19:46:08 +0000	0,0265000000	-0,0004
Fri, 01 Jan 2016 11:23:16 +0000	0,0269000000	0
Fri, 01 Jan 2016 07:57:18 +0000	0,0269000000	10
Wed, 30 Dec 2015 16:56:12 +0000	0,0270000000	10
Tue, 29 Dec 2015 01:43:31 +0000	0,0271000000	+0,0003
Thu, 24 Dec 2015 04:47:02 +0000	0,0268000000	10
Wed, 23 Dec 2015 06:03:23 +0000	0,0269000000	+0,0003
Mon, 21 Dec 2015 11:05:47 +0000	0,0266000000	+0,0002
Fri, 18 Dec 2015 00:05:16 +0000	0,0264000000	-0,0002
Wed, 16 Dec 2015 18:22:01 +0000	0,0266000000	-0,0002
Sun, 13 Dec 2015 09:06:57 +0000	0,0268000000	0
Wed, 09 Dec 2015 08:39:16 +0000	0,0268000000	+10
Sat, 05 Dec 2015 22:57:11 +0000	0,0267000000	+0,0008
Wed, 02 Dec 2015 12:50:09 +0000	0,0259000000	+10
Tue, 01 Dec 2015 01:35:28 +0000	0,0258000000	10
Fri, 27 Nov 2015 20:32:56 +0000	0,0259000000	10
Thu, 26 Nov 2015 08:11:52 +0000	0,0260000000	+10
Wed, 25 Nov 2015 15:30:25 +0000	0,0259000000	10
Sat, 21 Nov 2015 21:33:32 +0000	0,0260000000	0
Sat, 21 Nov 2015 18:08:38 +0000	0,0260000000	-0,0001
Fri, 20 Nov 2015 15:20:25 +0000	0,0261000000	+0,0001
Tue, 17 Nov 2015 17:07:41 +0000	0,0260000000	-0,0001
Tue, 17 Nov 2015 10:41:55 +0000	0,0261000000	-0,0002
Mon, 16 Nov 2015 13:07:05 +0000	0,0263000000	0
Mon, 16 Nov 2015 05:26:28 +0000	0,0263000000	0
Sun, 15 Nov 2015 16:46:12 +0000	0,0263000000	+10
Sun, 08 Nov 2015 22:09:17 +0000	0,0262000000	-0,0006
Tue, 03 Nov 2015 11:33:23 +0000	0,0268000000	+10
Tue, 27 Oct 2015 07:16:37 +0000	0,0267000000	-0,0007
Tue, 20 Oct 2015 20:16:06 +0000	0,0274000000	10
Wed, 14 Oct 2015 10:38:47 +0000	0,0275000000	+0,0002
Sun, 11 Oct 2015 10:50:37 +0000	0,0273000000	0
Fri, 09 Oct 2015 13:34:29 +0000	0,0273000000	+0,0004
Tue, 06 Oct 2015 02:12:22 +0000	0,0269000000	+0,0002
Thu, 24 Sep 2015 23:21:54 +0000	0,0267000000	+0,0001
Thu, 24 Sep 2015 00:25:22 +0000	0,0266000000	0
Sun, 20 Sep 2015 07:48:07 +0000	0,0266000000	0
Sat, 19 Sep 2015 15:44:56 +0000	0,0266000000	+10
Sun, 13 Sep 2015 20:55:11 +0000	0,0265000000	10
Fri, 11 Sep 2015 17:58:29 +0000	0,0266000000	+0,0002
Fri, 11 Sep 2015 06:35:08 +0000	0,0264000000	+0,0002
Thu, 10 Sep 2015 10:36:47 +0000	0,0262000000	+10
Mon, 07 Sep 2015 11:06:46 +0000	0,0261000000	+0,0001
Mon, 07 Sep 2015 01:07:51 +0000	0,0260000000	0
Sun, 06 Sep 2015 09:58:43 +0000	0,0260000000	0
Fri, 04 Sep 2015 23:04:11 +0000	0,0260000000	-0,0002
Sat, 22 Aug 2015 04:10:34 +0000	0,0262000000	+0,0006
Mon, 17 Aug 2015 09:28:05 +0000	0,0256000000	10
Fri, 14 Aug 2015 18:08:56 +0000	0,0257000000	+0,0006
Fri, 07 Aug 2015 06:08:10 +0000	0,0251000000	10
Fri, 31 Jul 2015 02:38:52 +0000	0,0252000000	-0,0003
Wed, 29 Jul 2015 02:07:19 +0000	0,0255000000	+0,0002
Sat, 25 Jul 2015 17:42:26 +0000	0,0253000000	0
Fri, 24 Jul 2015 16:39:11 +0000	0,0253000000	+0,0003
Tue, 21 Jul 2015 08:26:28 +0000	0,0250000000	0
Tue, 21 Jul 2015 00:07:48 +0000	0,0250000000	+0,0001
Sun, 19 Jul 2015 02:05:47 +0000	0,0249000000	-0,0004
Wed, 15 Jul 2015 06:36:49 +0000	0,0253000000	10
Mon, 13 Jul 2015 14:34:16 +0000	0,0254000000	-0,0002
Sat, 11 Jul 2015 00:21:53 +0000	0,0256000000	+0,0004
Wed, 08 Jul 2015 00:16:41 +0000	0,0252000000	+10
Tue, 07 Jul 2015 11:34:26 +0000	0,0251000000	-0,0003
Sun, 05 Jul 2015 09:06:21 +0000	0,0254000000	10
Fri, 26 Jun 2015 09:06:57 +0000	0,0255000000	+10
Wed, 24 Jun 2015 20:07:36 +0000	0,0254000000	10
Tue, 23 Jun 2015 08:31:17 +0000	0,0255000000	-0,0002
Mon, 22 Jun 2015 23:30:59 +0000	0,0257000000	10
Mon, 22 Jun 2015 02:37:09 +0000	0,0258000000	+0,0003
Wed, 17 Jun 2015 05:32:16 +0000	0,0255000000	-0,0001
Sat, 13 Jun 2015 20:25:04 +0000	0,0256000000	+0,0001
Thu, 11 Jun 2015 13:28:37 +0000	0,0255000000	0
Tue, 09 Jun 2015 08:54:32 +0000	0,0255000000	+0,0004
Sun, 07 Jun 2015 05:26:03 +0000	0,0251000000	0
Fri, 05 Jun 2015 23:38:55 +0000	0,0251000000	-0,0002
Fri, 05 Jun 2015 02:18:04 +0000	0,0253000000	+0,0005
Sun, 31 May 2015 22:42:28 +0000	0,0248000000	+0,0002
Wed, 27 May 2015 22:52:53 +0000	0,0246000000	0
Wed, 27 May 2015 06:17:34 +0000	0,0246000000	+10
Wed, 27 May 2015 00:52:12 +0000	0,0245000000	10
Tue, 26 May 2015 13:02:01 +0000	0,0246000000	-0,0002
Sun, 24 May 2015 09:53:38 +0000	0,0248000000	0
Sat, 23 May 2015 12:49:39 +0000	0,0248000000	0
Fri, 22 May 2015 20:15:30 +0000	0,0248000000	-0,0002
Wed, 20 May 2015 06:46:08 +0000	0,0250000000	-0,0008
Sat, 16 May 2015 21:02:04 +0000	0,0258000000	+0,0003
Thu, 14 May 2015 00:10:29 +0000	0,0255000000	0
Wed, 13 May 2015 20:21:17 +0000	0,0255000000	+0,0005
Tue, 05 May 2015 13:36:32 +0000	0,0250000000	+0,0007
Mon, 27 Apr 2015 05:25:20 +0000	0,0243000000	0
Sat, 25 Apr 2015 17:29:51 +0000	0,0243000000	+0,0002
Fri, 17 Apr 2015 15:07:48 +0000	0,0241000000	+0,0002
Mon, 13 Apr 2015 16:32:32 +0000	0,0239000000	+0,0007
Mon, 16 Mar 2015 14:04:33 +0000	0,0232000000	0
Sat, 14 Mar 2015 00:53:44 +0000	0,0232000000	-0,0016
Tue, 17 Feb 2015 20:42:48 +0000	0,0248000000	+10
Sat, 14 Feb 2015 01:28:55 +0000	0,0247000000	+0,0004
Tue, 10 Feb 2015 19:25:55 +0000	0,0243000000	-0,0001
Fri, 06 Feb 2015 21:52:43 +0000	0,0244000000	-0,0002
Fri, 06 Feb 2015 13:07:20 +0000	0,0246000000	+0,0006
Sat, 31 Jan 2015 19:20:44 +0000	0,0240000000	0
Tue, 27 Jan 2015 20:00:38 +0000	0,0240000000	-0,0012
Wed, 07 Jan 2015 07:33:48 +0000	0,0252000000	-0,0007
Tue, 30 Dec 2014 20:10:03 +0000	0,0259000000	0
Tue, 30 Dec 2014 09:46:39 +0000	0,0259000000	10
Mon, 29 Dec 2014 09:20:53 +0000	0,0260000000	-0,0001
Sun, 28 Dec 2014 13:42:45 +0000	0,0261000000	0
Sun, 28 Dec 2014 04:43:35 +0000	0,0261000000	+0,0002
Fri, 26 Dec 2014 05:38:39 +0000	0,0259000000	0
Sat, 20 Dec 2014 07:32:26 +0000	0,0259000000	-0,0002
Wed, 17 Dec 2014 20:06:35 +0000	0,0261000000	10
Sat, 13 Dec 2014 21:29:22 +0000	0,0262000000	+0,0002
Mon, 08 Dec 2014 04:40:00 +0000	0,0260000000	0
Sun, 07 Dec 2014 22:05:22 +0000	0,0260000000	-0,0004
Mon, 01 Dec 2014 23:05:50 +0000	0,0264000000	+10
Mon, 24 Nov 2014 22:29:32 +0000	0,0263000000	0
Fri, 21 Nov 2014 11:13:07 +0000	0,0263000000	-0,0003
Thu, 20 Nov 2014 02:17:10 +0000	0,0266000000	+0,0002
Wed, 19 Nov 2014 03:17:22 +0000	0,0264000000	0
Tue, 18 Nov 2014 18:22:35 +0000	0,0264000000	+10
Mon, 17 Nov 2014 15:57:08 +0000	0,0263000000	-0,0003
Tue, 04 Nov 2014 22:43:52 +0000	0,0266000000	-0,0002
Sat, 25 Oct 2014 21:05:55 +0000	0,0268000000	0
Sat, 25 Oct 2014 03:45:14 +0000	0,0268000000	+0,0003
Tue, 14 Oct 2014 17:06:20 +0000	0,0265000000	10
Wed, 08 Oct 2014 22:08:32 +0000	0,0266000000	+0,0004
Sun, 05 Oct 2014 09:31:05 +0000	0,0262000000	0
Fri, 03 Oct 2014 20:11:08 +0000	0,0262000000	-0,0008
Sun, 14 Sep 2014 19:09:33 +0000	0,0270000000	+10
Sat, 06 Sep 2014 01:44:14 +0000	0,0269000000	-0,0006
Fri, 29 Aug 2014 17:25:34 +0000	0,0275000000	10
Wed, 27 Aug 2014 13:10:01 +0000	0,0276000000	-0,0003
Fri, 15 Aug 2014 05:26:09 +0000	0,0279000000	0
Thu, 14 Aug 2014 03:54:18 +0000	0,0279000000	-0,0002
Tue, 05 Aug 2014 23:19:58 +0000	0,0281000000	0
Thu, 24 Jul 2014 06:32:10 +0000	0,0281000000	-0,0002
Mon, 21 Jul 2014 10:18:23 +0000	0,0283000000	-0,0001
Sat, 19 Jul 2014 07:59:02 +0000	0,0284000000	0
Thu, 17 Jul 2014 23:04:02 +0000	0,0284000000	10
Wed, 16 Jul 2014 07:23:17 +0000	0,0285000000	0
Sat, 05 Jul 2014 18:17:22 +0000	0,0285000000	10
Fri, 20 Jun 2014 11:48:06 +0000	0,0286000000	+10
Tue, 17 Jun 2014 22:13:42 +0000	0,0285000000	+10
Wed, 11 Jun 2014 07:05:53 +0000	0,0284000000	-0,0002
Mon, 09 Jun 2014 08:50:35 +0000	0,0286000000	-0,0032
Fri, 23 May 2014 22:24:36 +0000	0,0318000000	-0,0002
Thu, 22 May 2014 03:52:53 +0000	0,0320000000	+0,0002
Sun, 18 May 2014 15:33:42 +0000	0,0318000000	0
Sat, 17 May 2014 17:52:36 +0000	0,0318000000	10
Sat, 10 May 2014 11:59:50 +0000	0,0319000000	0
Fri, 09 May 2014 20:21:00 +0000	0,0319000000	0
Mon, 05 May 2014 17:50:41 +0000	0,0319000000	-0,0001
Wed, 30 Apr 2014 21:16:11 +0000	0,0320000000	-0,0011
Mon, 28 Apr 2014 23:19:54 +0000	0,0331000000	+0,0018
Thu, 03 Apr 2014 14:33:59 +0000	0,0313000000	+0,0004
Sun, 23 Mar 2014 10:46:29 +0000	0,0309000000	+0,0031
Mon, 03 Feb 2014 01:43:30 +0000	0,0278000000	-0,0019
Sat, 04 Jan 2014 15:32:34 +0000	0,0297000000	-0,0003
Fri, 03 Jan 2014 00:42:11 +0000	0,0300000000	10
Fri, 27 Dec 2013 04:27:30 +0000	0,0301000000	-0,0002
Sat, 14 Dec 2013 01:54:53 +0000	0,0303000000	-0,0019
Sat, 07 Dec 2013 09:39:04 +0000	0,0322000000	-0,0007166667
Mon, 04 Nov 2013 20:21:51 +0000	0,0329166667	-0,0011903756
Mon, 28 Oct 2013 15:12:31 +0000	0,0341070423	+0,0004422696
Wed, 09 Oct 2013 04:02:16 +0000	0,0336647727	+0,002126106
Fri, 20 Sep 2013 13:21:16 +0000	0,0315386667	+0,0009297428
Tue, 17 Sep 2013 19:08:01 +0000	0,0306089239	+0,001823085
Sun, 01 Sep 2013 06:49:17 +0000	0,0287858389	-0,0003390676
Wed, 28 Aug 2013 19:41:36 +0000	0,0291249065	+0,0008136562
Fri, 09 Aug 2013 09:51:05 +0000	0,0283112503	+5,7013
Mon, 05 Aug 2013 03:34:28 +0000	0,0282542373	+0,0012377279
Sun, 30 Jun 2013 15:11:43 +0000	0,0270165094	+1,533155
Mon, 24 Jun 2013 14:59:07 +0000	0,0270011779	-0,0005682339
Sat, 15 Jun 2013 22:31:23 +0000	0,0275694118	+0,0011625547
Sat, 08 Jun 2013 06:53:01 +0000	0,0264068571	-0,0006047438
Wed, 22 May 2013 10:26:48 +0000	0,0270116009	+0,0009805243
Fri, 12 Apr 2013 05:54:19 +0000	0,0260310766	+0,0001332988
Tue, 09 Apr 2013 20:11:51 +0000	0,0258977778	+0,0004314051
Fri, 22 Mar 2013 16:15:56 +0000	0,0254663727	+0,0004642129
Mon, 11 Mar 2013 21:07:34 +0000	0,0250021598	-0,000314597
Tue, 05 Mar 2013 14:24:26 +0000	0,0253167568	+9,51352
Sat, 02 Mar 2013 06:45:01 +0000	0,0252216216	8,07542
Wed, 27 Feb 2013 10:36:42 +0000	0,0253023758	-0,0001209503
Tue, 26 Feb 2013 17:24:33 +0000	0,0254233261	+0,0004042825
Sun, 24 Feb 2013 02:06:47 +0000	0,0250190436	-0,0005320202
Tue, 19 Feb 2013 09:48:43 +0000	0,0255510638	0
Sat, 16 Feb 2013 18:37:49 +0000	0,0255510638	0
Sat, 16 Feb 2013 01:05:50 +0000	0,0255510638	-0,000219149
Thu, 14 Feb 2013 05:25:50 +0000	0,0257702128	-0,0001314966
Wed, 13 Feb 2013 15:39:16 +0000	0,0259017094	-0,0001172889
Tue, 12 Feb 2013 20:15:14 +0000	0,0260189983	+0,0002133827
Mon, 11 Feb 2013 05:43:20 +0000	0,0258056156	+1,42099
Sun, 10 Feb 2013 23:08:13 +0000	0,0257914057	+0,0001020477
Mon, 21 Jan 2013 11:30:47 +0000	0,0256893580	+0,0001206376
Sat, 12 Jan 2013 01:54:17 +0000	0,0255687204	+0,0005826659
Sun, 23 Dec 2012 22:28:11 +0000	0,0249860545	5,36556
Sun, 16 Dec 2012 10:55:58 +0000	0,0249914200	0
Sat, 15 Dec 2012 17:23:11 +0000	0,0249914200	+0,0008955734
Thu, 22 Nov 2012 02:57:50 +0000	0,0240958466	+0,0001107561
Wed, 21 Nov 2012 14:32:41 +0000	0,0239850905	-0,0001918818
Mon, 12 Nov 2012 11:29:38 +0000	0,0241769723	-0,0003549426
Tue, 23 Oct 2012 18:07:46 +0000	0,0245319149	+0,0024724037
Fri, 27 Jul 2012 05:39:43 +0000	0,0220595112	4,21693
Sat, 21 Jul 2012 05:13:26 +0000	0,0221016805	-0,0007089015
Wed, 27 Jun 2012 13:43:39 +0000	0,0228105820	-0,0005043936
Wed, 20 Jun 2012 21:44:41 +0000	0,0233149756	+0,001085984
Sat, 02 Jun 2012 22:37:12 +0000	0,0222289916	-0,0005646926
Sun, 27 May 2012 21:01:12 +0000	0,0227936842	-0,0007780449
Tue, 22 May 2012 21:48:53 +0000	0,0235717291	-0,0006580635
Tue, 15 May 2012 06:07:52 +0000	0,0242297926	-0,0007807559
Sun, 29 Apr 2012 01:25:05 +0000	0,0250105485	7,11058
Thu, 26 Apr 2012 01:25:00 +0000	0,0250816543	+0,0002259055
Sat, 14 Apr 2012 21:26:54 +0000	0,0248557488	-0,000675168
Thu, 29 Mar 2012 01:34:23 +0000	0,0255309168	+0,0005171017
Wed, 14 Mar 2012 17:06:09 +0000	0,0250138151	-0,0011166662
Sun, 26 Feb 2012 22:36:41 +0000	0,0261304813	+0,000139065
Wed, 15 Feb 2012 03:59:58 +0000	0,0259914163	+0,0001156133
Sat, 11 Feb 2012 12:58:16 +0000	0,0258758030	0
Sat, 11 Feb 2012 06:25:01 +0000	0,0258758030	-0,0006850889
Fri, 27 Jan 2012 07:48:50 +0000	0,0265608919	-0,0002938763
Wed, 11 Jan 2012 06:05:01 +0000	0,0268547682	-0,0001321027
Tue, 10 Jan 2012 15:48:52 +0000	0,0269868709	-0,0011348105
Tue, 27 Dec 2011 02:22:28 +0000	0,0281216814	-0,0003655833
Sun, 18 Dec 2011 09:34:02 +0000	0,0284872647	-0,0002610649
Sat, 03 Dec 2011 04:35:20 +0000	0,0287483296	-0,0008708241
Tue, 15 Nov 2011 08:07:50 +0000	0,0296191537	-0,0005352087
Sun, 06 Nov 2011 05:58:51 +0000	0,0301543624	-0,0010953531
Sun, 16 Oct 2011 10:35:28 +0000	0,0312497155	0
Fri, 14 Oct 2011 06:23:37 +0000	0,0312497155	-0,0003743343
Fri, 16 Sep 2011 15:41:13 +0000	0,0316240498	-0,0009415882
Fri, 09 Sep 2011 05:27:37 +0000	0,0325656380	-0,0002808389
Sun, 10 Jul 2011 15:35:06 +0000	0,0328464769	0

Обратите внимание, что информация об обменного курса RSD в PGK обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 04:13:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Сербский динар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Папуа-Новой Гвинеи Кина в течение 2477 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.