Обменный курс на сегодня для RSD/PHP является RSD за PHP, это означает, что с 100 Сербский динар можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или PHP.

RSD в PHP обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 17:33:54 +0000	0,5390000000	-0,0011
Wed, 25 Apr 2018 11:15:29 +0000	0,5401000000	+0,0353
Tue, 31 Oct 2017 18:48:59 +0000	0,5048000000	+0,0005
Sun, 29 Oct 2017 15:23:23 +0000	0,5043000000	-0,0099
Fri, 27 Oct 2017 06:25:23 +0000	0,5142000000	-0,0004
Thu, 26 Oct 2017 09:39:06 +0000	0,5146000000	+0,0027
Sun, 22 Oct 2017 19:41:11 +0000	0,5119000000	0
Sat, 21 Oct 2017 09:42:55 +0000	0,5119000000	0
Sat, 21 Oct 2017 00:59:15 +0000	0,5119000000	+10
Fri, 20 Oct 2017 03:41:01 +0000	0,5118000000	+0,0035
Tue, 17 Oct 2017 09:11:16 +0000	0,5083000000	-0,0008
Sun, 15 Oct 2017 14:54:41 +0000	0,5091000000	-0,0048
Fri, 13 Oct 2017 02:01:41 +0000	0,5139000000	+0,0037
Wed, 11 Oct 2017 16:47:37 +0000	0,5102000000	+0,0004
Sun, 24 Sep 2017 13:39:54 +0000	0,5098000000	0
Sat, 23 Sep 2017 13:17:29 +0000	0,5098000000	-0,0043
Tue, 19 Sep 2017 18:27:26 +0000	0,5141000000	-0,0006
Sat, 16 Sep 2017 22:20:24 +0000	0,5147000000	0
Sat, 16 Sep 2017 13:22:29 +0000	0,5147000000	0
Sat, 16 Sep 2017 07:02:54 +0000	0,5147000000	0
Fri, 15 Sep 2017 22:45:42 +0000	0,5147000000	+0,0053
Wed, 06 Sep 2017 15:51:00 +0000	0,5094000000	-0,0026
Mon, 04 Sep 2017 00:10:46 +0000	0,5120000000	-0,0043
Wed, 30 Aug 2017 15:51:11 +0000	0,5163000000	+0,0033
Tue, 29 Aug 2017 02:17:49 +0000	0,5130000000	+0,0059
Sun, 20 Aug 2017 07:55:52 +0000	0,5071000000	+0,0003
Wed, 16 Aug 2017 13:39:28 +0000	0,5068000000	+0,004
Sat, 12 Aug 2017 16:46:12 +0000	0,5028000000	+0,0033
Tue, 08 Aug 2017 15:19:23 +0000	0,4995000000	-0,0012
Sat, 05 Aug 2017 16:04:43 +0000	0,5007000000	0
Sat, 05 Aug 2017 00:34:55 +0000	0,5007000000	+0,003
Wed, 02 Aug 2017 23:53:32 +0000	0,4977000000	+0,005
Tue, 01 Aug 2017 07:42:47 +0000	0,4927000000	10
Mon, 31 Jul 2017 15:00:33 +0000	0,4928000000	+0,0015
Mon, 31 Jul 2017 03:46:34 +0000	0,4913000000	-0,0003
Mon, 31 Jul 2017 00:39:08 +0000	0,4916000000	+0,0004
Sat, 29 Jul 2017 11:29:24 +0000	0,4912000000	-0,0005
Fri, 28 Jul 2017 15:25:57 +0000	0,4917000000	+0,0022
Thu, 27 Jul 2017 01:31:39 +0000	0,4895000000	-0,0039
Tue, 25 Jul 2017 03:17:34 +0000	0,4934000000	+0,0122
Sun, 16 Jul 2017 13:01:15 +0000	0,4812000000	-0,001
Mon, 10 Jul 2017 23:58:39 +0000	0,4822000000	-0,002
Mon, 10 Jul 2017 08:02:47 +0000	0,4842000000	+0,0052
Sun, 02 Jul 2017 04:31:46 +0000	0,4790000000	+0,0052
Thu, 29 Jun 2017 05:00:42 +0000	0,4738000000	+0,013
Fri, 23 Jun 2017 18:36:35 +0000	0,4608000000	-0,0005
Thu, 22 Jun 2017 02:20:30 +0000	0,4613000000	+0,0057
Mon, 19 Jun 2017 01:55:32 +0000	0,4556000000	-0,0002
Fri, 16 Jun 2017 13:21:37 +0000	0,4558000000	-0,003
Thu, 15 Jun 2017 20:22:00 +0000	0,4588000000	+0,001
Thu, 15 Jun 2017 09:03:32 +0000	0,4578000000	+0,0027
Thu, 15 Jun 2017 02:29:18 +0000	0,4551000000	+0,0011
Tue, 13 Jun 2017 19:25:29 +0000	0,4540000000	+0,0004
Mon, 12 Jun 2017 00:08:52 +0000	0,4536000000	-0,0008
Sat, 10 Jun 2017 19:30:49 +0000	0,4544000000	-0,0015
Mon, 05 Jun 2017 22:46:55 +0000	0,4559000000	+0,0024
Tue, 30 May 2017 00:22:49 +0000	0,4535000000	-0,0018
Fri, 26 May 2017 16:33:19 +0000	0,4553000000	-0,0019
Thu, 25 May 2017 10:26:08 +0000	0,4572000000	+0,0003
Tue, 23 May 2017 15:37:33 +0000	0,4569000000	+0,0074
Sat, 20 May 2017 18:19:16 +0000	0,4495000000	0
Sat, 20 May 2017 03:24:42 +0000	0,4495000000	+10
Fri, 19 May 2017 18:41:39 +0000	0,4494000000	+0,0098
Mon, 15 May 2017 06:33:48 +0000	0,4396000000	-0,0046
Sat, 29 Apr 2017 05:31:29 +0000	0,4442000000	+0,0002
Fri, 28 Apr 2017 16:04:44 +0000	0,4440000000	-0,0002
Thu, 27 Apr 2017 17:04:49 +0000	0,4442000000	+0,0059
Tue, 25 Apr 2017 07:51:07 +0000	0,4383000000	+0,0046
Sun, 23 Apr 2017 14:42:42 +0000	0,4337000000	+0,0011
Wed, 19 Apr 2017 10:39:22 +0000	0,4326000000	+0,0093
Thu, 13 Apr 2017 03:32:22 +0000	0,4233000000	-0,0017
Tue, 11 Apr 2017 11:56:57 +0000	0,4250000000	-0,0042
Fri, 07 Apr 2017 19:09:15 +0000	0,4292000000	-0,0049
Fri, 07 Apr 2017 01:53:01 +0000	0,4341000000	+0,0004
Wed, 05 Apr 2017 08:26:44 +0000	0,4337000000	-0,0043
Wed, 22 Mar 2017 06:39:33 +0000	0,4380000000	+0,0004
Fri, 17 Mar 2017 15:31:13 +0000	0,4376000000	+0,0003
Fri, 17 Mar 2017 08:55:41 +0000	0,4373000000	+0,0029
Thu, 16 Mar 2017 19:51:57 +0000	0,4344000000	+0,003
Thu, 16 Mar 2017 03:31:09 +0000	0,4314000000	+0,0011
Wed, 15 Mar 2017 21:35:47 +0000	0,4303000000	-0,0004
Fri, 10 Mar 2017 16:49:17 +0000	0,4307000000	10
Thu, 02 Mar 2017 04:03:13 +0000	0,4308000000	+0,0003
Wed, 01 Mar 2017 22:13:57 +0000	0,4305000000	-0,0003
Wed, 01 Mar 2017 13:49:38 +0000	0,4308000000	-0,0011
Wed, 01 Mar 2017 04:36:48 +0000	0,4319000000	+0,0009
Tue, 28 Feb 2017 12:48:38 +0000	0,4310000000	+0,0015
Tue, 28 Feb 2017 07:06:25 +0000	0,4295000000	+0,0006
Mon, 27 Feb 2017 14:06:10 +0000	0,4289000000	-0,0009
Sun, 26 Feb 2017 17:48:01 +0000	0,4298000000	+0,0008
Fri, 24 Feb 2017 05:38:09 +0000	0,4290000000	-0,0002
Thu, 16 Feb 2017 18:31:50 +0000	0,4292000000	+0,0002
Wed, 15 Feb 2017 14:47:26 +0000	0,4290000000	-0,0017
Fri, 10 Feb 2017 22:31:55 +0000	0,4307000000	-0,0008
Wed, 08 Feb 2017 05:54:44 +0000	0,4315000000	-0,0005
Fri, 03 Feb 2017 17:00:38 +0000	0,4320000000	+0,0024
Sun, 29 Jan 2017 16:09:29 +0000	0,4296000000	0
Sun, 29 Jan 2017 05:16:51 +0000	0,4296000000	0
Fri, 27 Jan 2017 21:04:54 +0000	0,4296000000	-0,0004
Fri, 27 Jan 2017 14:33:18 +0000	0,4300000000	-0,0041
Mon, 23 Jan 2017 17:37:35 +0000	0,4341000000	+0,0025
Thu, 19 Jan 2017 11:01:20 +0000	0,4316000000	-0,0007
Thu, 19 Jan 2017 05:50:46 +0000	0,4323000000	+0,0001
Wed, 18 Jan 2017 19:50:02 +0000	0,4322000000	+0,0033
Sun, 15 Jan 2017 17:18:08 +0000	0,4289000000	+0,0025
Thu, 12 Jan 2017 22:26:51 +0000	0,4264000000	+0,0002
Thu, 12 Jan 2017 17:23:00 +0000	0,4262000000	0
Mon, 09 Jan 2017 06:57:33 +0000	0,4262000000	+0,0003
Wed, 04 Jan 2017 00:51:06 +0000	0,4259000000	10
Tue, 03 Jan 2017 19:06:31 +0000	0,4260000000	+0,0039
Thu, 29 Dec 2016 20:25:07 +0000	0,4221000000	-0,0007
Tue, 27 Dec 2016 05:33:32 +0000	0,4228000000	+0,0012
Sat, 24 Dec 2016 22:27:35 +0000	0,4216000000	-0,0003
Fri, 23 Dec 2016 16:41:41 +0000	0,4219000000	-0,0012
Sun, 18 Dec 2016 21:34:42 +0000	0,4231000000	-0,0005
Sun, 18 Dec 2016 02:24:16 +0000	0,4236000000	-0,0038
Mon, 12 Dec 2016 22:47:05 +0000	0,4274000000	-0,0033
Sun, 11 Dec 2016 23:13:14 +0000	0,4307000000	+0,0004
Sun, 11 Dec 2016 02:43:02 +0000	0,4303000000	-0,0059
Fri, 09 Dec 2016 00:46:59 +0000	0,4362000000	+0,0044
Sun, 04 Dec 2016 17:49:30 +0000	0,4318000000	0
Fri, 02 Dec 2016 23:13:31 +0000	0,4318000000	+0,0021
Thu, 01 Dec 2016 10:48:21 +0000	0,4297000000	-0,001
Thu, 01 Dec 2016 01:37:22 +0000	0,4307000000	+0,0007
Wed, 30 Nov 2016 14:11:11 +0000	0,4300000000	+0,0006
Tue, 29 Nov 2016 18:33:52 +0000	0,4294000000	-0,0002
Tue, 29 Nov 2016 11:56:40 +0000	0,4296000000	+0,0013
Sun, 27 Nov 2016 06:22:01 +0000	0,4283000000	+0,0005
Fri, 25 Nov 2016 13:04:37 +0000	0,4278000000	-0,0012
Mon, 21 Nov 2016 15:01:56 +0000	0,4290000000	-0,0023
Thu, 17 Nov 2016 18:07:15 +0000	0,4313000000	+0,0015
Tue, 15 Nov 2016 20:01:26 +0000	0,4298000000	-0,0022
Mon, 14 Nov 2016 10:11:04 +0000	0,4320000000	-0,0056
Sun, 13 Nov 2016 10:14:22 +0000	0,4376000000	-0,0014
Sun, 06 Nov 2016 08:46:52 +0000	0,4390000000	0
Fri, 04 Nov 2016 22:22:29 +0000	0,4390000000	+0,001
Fri, 04 Nov 2016 05:11:59 +0000	0,4380000000	+0,0076
Mon, 31 Oct 2016 02:14:49 +0000	0,4304000000	10
Sun, 30 Oct 2016 22:02:55 +0000	0,4305000000	0
Sat, 29 Oct 2016 08:14:00 +0000	0,4305000000	0
Sat, 29 Oct 2016 04:32:48 +0000	0,4305000000	-0,0003
Fri, 28 Oct 2016 14:44:55 +0000	0,4308000000	+0,0042
Tue, 25 Oct 2016 21:51:13 +0000	0,4266000000	-0,0005
Tue, 25 Oct 2016 01:53:57 +0000	0,4271000000	+0,0004
Mon, 24 Oct 2016 16:10:34 +0000	0,4267000000	-0,0015
Sat, 22 Oct 2016 18:21:06 +0000	0,4282000000	-0,0003
Fri, 21 Oct 2016 10:35:16 +0000	0,4285000000	-0,0047
Mon, 17 Oct 2016 13:01:57 +0000	0,4332000000	-0,0011
Sat, 15 Oct 2016 16:05:22 +0000	0,4343000000	+0,0011
Fri, 14 Oct 2016 01:58:43 +0000	0,4332000000	-0,001
Thu, 13 Oct 2016 11:36:08 +0000	0,4342000000	-0,003
Fri, 07 Oct 2016 21:42:18 +0000	0,4372000000	-0,0036
Sun, 02 Oct 2016 11:58:15 +0000	0,4408000000	-0,001
Fri, 30 Sep 2016 10:50:45 +0000	0,4418000000	10
Fri, 30 Sep 2016 02:10:18 +0000	0,4419000000	+0,0009
Wed, 28 Sep 2016 02:19:30 +0000	0,4410000000	+0,0025
Sun, 25 Sep 2016 10:42:12 +0000	0,4385000000	+0,006
Thu, 22 Sep 2016 01:27:19 +0000	0,4325000000	-0,0062
Sun, 18 Sep 2016 10:06:31 +0000	0,4387000000	0
Sat, 17 Sep 2016 11:38:11 +0000	0,4387000000	+0,0033
Wed, 14 Sep 2016 01:35:38 +0000	0,4354000000	+0,0004
Tue, 13 Sep 2016 08:42:45 +0000	0,4350000000	+0,0026
Fri, 09 Sep 2016 11:47:44 +0000	0,4324000000	+0,01
Mon, 29 Aug 2016 22:48:47 +0000	0,4224000000	-0,0027
Fri, 26 Aug 2016 15:16:31 +0000	0,4251000000	-0,0001
Fri, 26 Aug 2016 10:12:07 +0000	0,4252000000	+0,0047
Tue, 16 Aug 2016 00:31:14 +0000	0,4205000000	-0,0015
Sun, 14 Aug 2016 12:35:17 +0000	0,4220000000	0
Fri, 12 Aug 2016 12:03:09 +0000	0,4220000000	-0,0037
Sun, 07 Aug 2016 19:50:23 +0000	0,4257000000	0
Sat, 06 Aug 2016 19:27:48 +0000	0,4257000000	-0,0015
Tue, 02 Aug 2016 05:20:27 +0000	0,4272000000	-0,0003
Mon, 01 Aug 2016 17:39:21 +0000	0,4275000000	+0,0063
Wed, 27 Jul 2016 05:44:12 +0000	0,4212000000	-0,0005
Tue, 26 Jul 2016 20:42:00 +0000	0,4217000000	+0,0004
Tue, 26 Jul 2016 10:58:11 +0000	0,4213000000	-0,0007
Sat, 23 Jul 2016 09:53:36 +0000	0,4220000000	0
Fri, 22 Jul 2016 15:56:07 +0000	0,4220000000	-0,0002
Wed, 20 Jul 2016 10:06:55 +0000	0,4222000000	-0,0011
Tue, 19 Jul 2016 15:12:52 +0000	0,4233000000	+0,0004
Sun, 17 Jul 2016 09:31:01 +0000	0,4229000000	+0,0006
Fri, 15 Jul 2016 16:39:47 +0000	0,4223000000	-0,0036
Tue, 12 Jul 2016 12:20:49 +0000	0,4259000000	+0,0022
Sat, 09 Jul 2016 08:40:21 +0000	0,4237000000	+0,0006
Wed, 06 Jul 2016 16:59:15 +0000	0,4231000000	-0,0021
Thu, 30 Jun 2016 17:11:30 +0000	0,4252000000	+0,0035
Wed, 29 Jun 2016 17:20:47 +0000	0,4217000000	+0,0002
Wed, 29 Jun 2016 08:25:07 +0000	0,4215000000	-0,0004
Sun, 26 Jun 2016 22:12:33 +0000	0,4219000000	0
Sat, 25 Jun 2016 04:10:56 +0000	0,4219000000	-0,0039
Tue, 21 Jun 2016 03:20:33 +0000	0,4258000000	+0,0006
Mon, 20 Jun 2016 13:05:09 +0000	0,4252000000	+0,0008
Sat, 18 Jun 2016 16:01:18 +0000	0,4244000000	+0,0025
Wed, 15 Jun 2016 14:18:34 +0000	0,4219000000	+0,0011
Mon, 13 Jun 2016 00:06:36 +0000	0,4208000000	-0,0012
Thu, 09 Jun 2016 17:39:21 +0000	0,4220000000	-0,0052
Sat, 04 Jun 2016 23:44:30 +0000	0,4272000000	10
Fri, 03 Jun 2016 21:19:25 +0000	0,4273000000	+0,0043
Tue, 31 May 2016 08:08:27 +0000	0,4230000000	10
Thu, 26 May 2016 08:42:21 +0000	0,4231000000	-0,0053
Sat, 21 May 2016 01:00:32 +0000	0,4284000000	+0,0016
Thu, 19 May 2016 22:26:24 +0000	0,4268000000	-0,0007
Thu, 19 May 2016 06:30:03 +0000	0,4275000000	-0,0009
Tue, 17 May 2016 21:26:16 +0000	0,4284000000	-0,0033
Thu, 12 May 2016 15:31:52 +0000	0,4317000000	-0,0079
Mon, 09 May 2016 16:57:19 +0000	0,4396000000	+0,0033
Mon, 09 May 2016 03:15:25 +0000	0,4363000000	-0,0005
Sat, 07 May 2016 07:19:03 +0000	0,4368000000	-0,0039
Thu, 05 May 2016 11:53:17 +0000	0,4407000000	-0,0037
Tue, 03 May 2016 11:36:02 +0000	0,4444000000	+0,0046
Sun, 01 May 2016 10:28:15 +0000	0,4398000000	+0,0125
Sat, 23 Apr 2016 13:04:11 +0000	0,4273000000	+0,0046
Fri, 15 Apr 2016 04:38:15 +0000	0,4227000000	+0,0005
Thu, 14 Apr 2016 23:12:59 +0000	0,4222000000	-0,006
Tue, 12 Apr 2016 05:44:34 +0000	0,4282000000	+0,0002
Sun, 10 Apr 2016 20:20:36 +0000	0,4280000000	0
Sun, 10 Apr 2016 16:49:10 +0000	0,4280000000	0
Sun, 10 Apr 2016 06:02:06 +0000	0,4280000000	-0,0004
Thu, 07 Apr 2016 14:06:47 +0000	0,4284000000	-0,0004
Wed, 06 Apr 2016 22:19:47 +0000	0,4288000000	+0,0008
Wed, 06 Apr 2016 12:26:38 +0000	0,4280000000	-0,0007
Wed, 06 Apr 2016 02:39:24 +0000	0,4287000000	-0,0006
Tue, 05 Apr 2016 13:21:33 +0000	0,4293000000	+0,0003
Tue, 05 Apr 2016 04:27:20 +0000	0,4290000000	-0,0004
Mon, 04 Apr 2016 14:53:01 +0000	0,4294000000	+0,0024
Mon, 04 Apr 2016 08:13:29 +0000	0,4270000000	-0,0006
Sun, 03 Apr 2016 15:40:34 +0000	0,4276000000	+0,0054
Wed, 30 Mar 2016 14:24:40 +0000	0,4222000000	+0,0001
Mon, 28 Mar 2016 04:54:07 +0000	0,4221000000	+10
Sun, 27 Mar 2016 22:31:57 +0000	0,4220000000	-0,0043
Sat, 19 Mar 2016 19:16:26 +0000	0,4263000000	0
Sat, 19 Mar 2016 11:17:17 +0000	0,4263000000	0
Sat, 19 Mar 2016 03:51:02 +0000	0,4263000000	+0,0045
Wed, 16 Mar 2016 06:07:56 +0000	0,4218000000	+0,0019
Sun, 13 Mar 2016 14:28:21 +0000	0,4199000000	0
Sat, 12 Mar 2016 12:57:15 +0000	0,4199000000	+0,0052
Tue, 01 Mar 2016 20:09:30 +0000	0,4147000000	-0,0029
Mon, 29 Feb 2016 16:54:02 +0000	0,4176000000	-0,0082
Thu, 25 Feb 2016 13:11:27 +0000	0,4258000000	+0,0008
Wed, 24 Feb 2016 07:50:23 +0000	0,4250000000	-0,0053
Fri, 19 Feb 2016 06:18:24 +0000	0,4303000000	-0,0014
Thu, 18 Feb 2016 06:29:30 +0000	0,4317000000	-0,0033
Mon, 15 Feb 2016 21:12:28 +0000	0,4350000000	-0,001
Sat, 13 Feb 2016 15:47:21 +0000	0,4360000000	+0,0013
Fri, 12 Feb 2016 20:23:25 +0000	0,4347000000	-0,0018
Thu, 11 Feb 2016 08:51:52 +0000	0,4365000000	-0,0015
Mon, 08 Feb 2016 23:36:38 +0000	0,4380000000	+0,0022
Sat, 06 Feb 2016 04:40:54 +0000	0,4358000000	+0,0154
Fri, 29 Jan 2016 16:41:49 +0000	0,4204000000	-0,003
Wed, 27 Jan 2016 15:48:47 +0000	0,4234000000	+0,0014
Tue, 26 Jan 2016 17:01:50 +0000	0,4220000000	+0,0028
Fri, 22 Jan 2016 22:45:41 +0000	0,4192000000	-0,0024
Thu, 21 Jan 2016 17:51:40 +0000	0,4216000000	-0,0018
Mon, 18 Jan 2016 02:12:08 +0000	0,4234000000	+0,0005
Sun, 10 Jan 2016 11:26:24 +0000	0,4229000000	+0,0002
Fri, 08 Jan 2016 21:36:56 +0000	0,4227000000	+0,0037
Fri, 08 Jan 2016 02:45:34 +0000	0,4190000000	+0,0044
Wed, 06 Jan 2016 17:47:27 +0000	0,4146000000	-0,0004
Wed, 06 Jan 2016 06:46:44 +0000	0,4150000000	-0,0056
Wed, 23 Dec 2015 17:33:28 +0000	0,4206000000	-0,0038
Tue, 22 Dec 2015 15:50:47 +0000	0,4244000000	+0,0013
Sun, 20 Dec 2015 19:07:35 +0000	0,4231000000	-0,0027
Sat, 12 Dec 2015 02:12:19 +0000	0,4258000000	+0,0033
Thu, 10 Dec 2015 22:58:32 +0000	0,4225000000	+10
Thu, 10 Dec 2015 19:28:17 +0000	0,4224000000	-0,0005
Wed, 09 Dec 2015 08:39:18 +0000	0,4229000000	+0,0022
Tue, 08 Dec 2015 16:06:13 +0000	0,4207000000	0
Sat, 05 Dec 2015 01:11:59 +0000	0,4207000000	0
Fri, 04 Dec 2015 17:36:38 +0000	0,4207000000	-0,0016
Fri, 04 Dec 2015 01:47:32 +0000	0,4223000000	+0,0098
Wed, 02 Dec 2015 01:33:52 +0000	0,4125000000	+0,0002
Sun, 29 Nov 2015 09:19:20 +0000	0,4123000000	+0,0002
Fri, 27 Nov 2015 20:32:58 +0000	0,4121000000	0
Fri, 27 Nov 2015 16:35:56 +0000	0,4121000000	-0,0004
Thu, 26 Nov 2015 08:11:54 +0000	0,4125000000	-0,003
Wed, 25 Nov 2015 07:23:48 +0000	0,4155000000	+0,0012
Mon, 23 Nov 2015 21:37:23 +0000	0,4143000000	-0,0004
Sun, 22 Nov 2015 14:24:54 +0000	0,4147000000	0
Sat, 21 Nov 2015 03:46:00 +0000	0,4147000000	-0,0013
Wed, 18 Nov 2015 19:59:22 +0000	0,4160000000	-0,0018
Tue, 17 Nov 2015 02:53:58 +0000	0,4178000000	-0,0034
Mon, 16 Nov 2015 01:17:19 +0000	0,4212000000	+0,0008
Sun, 15 Nov 2015 15:50:05 +0000	0,4204000000	-0,0009
Mon, 09 Nov 2015 17:32:30 +0000	0,4213000000	-0,0003
Mon, 09 Nov 2015 13:21:54 +0000	0,4216000000	+10
Mon, 09 Nov 2015 05:56:52 +0000	0,4215000000	+0,0018
Fri, 06 Nov 2015 16:34:20 +0000	0,4197000000	-0,0031
Wed, 04 Nov 2015 21:21:30 +0000	0,4228000000	-0,0061
Mon, 02 Nov 2015 12:59:28 +0000	0,4289000000	+0,0007
Fri, 30 Oct 2015 14:47:26 +0000	0,4282000000	+0,0008
Thu, 29 Oct 2015 21:55:54 +0000	0,4274000000	-0,0019
Tue, 27 Oct 2015 07:16:38 +0000	0,4293000000	+0,0013
Fri, 23 Oct 2015 00:39:55 +0000	0,4280000000	-0,0103
Thu, 22 Oct 2015 10:49:09 +0000	0,4383000000	+0,0013
Tue, 20 Oct 2015 06:21:43 +0000	0,4370000000	+0,0005
Mon, 19 Oct 2015 19:06:08 +0000	0,4365000000	+0,0009
Mon, 19 Oct 2015 12:36:21 +0000	0,4356000000	10
Sat, 17 Oct 2015 10:10:50 +0000	0,4357000000	-0,0033
Wed, 14 Oct 2015 20:21:54 +0000	0,4390000000	+0,0026
Tue, 13 Oct 2015 14:32:45 +0000	0,4364000000	+0,0048
Mon, 12 Oct 2015 22:47:13 +0000	0,4316000000	-0,0007
Thu, 08 Oct 2015 23:54:47 +0000	0,4323000000	+0,0017
Thu, 08 Oct 2015 13:43:03 +0000	0,4306000000	-0,0041
Tue, 06 Oct 2015 15:59:40 +0000	0,4347000000	-0,0014
Sun, 04 Oct 2015 13:15:13 +0000	0,4361000000	0
Sun, 04 Oct 2015 09:38:54 +0000	0,4361000000	-0,0006
Fri, 02 Oct 2015 01:52:54 +0000	0,4367000000	-0,0007
Sun, 27 Sep 2015 18:05:11 +0000	0,4374000000	+0,0014
Fri, 25 Sep 2015 15:37:39 +0000	0,4360000000	+0,0015
Fri, 25 Sep 2015 09:09:35 +0000	0,4345000000	-0,004
Thu, 24 Sep 2015 10:42:58 +0000	0,4385000000	+0,0014
Wed, 23 Sep 2015 19:27:55 +0000	0,4371000000	+0,0036
Wed, 23 Sep 2015 08:56:13 +0000	0,4335000000	-0,0044
Sun, 20 Sep 2015 19:28:33 +0000	0,4379000000	0
Sat, 19 Sep 2015 06:44:22 +0000	0,4379000000	+0,0004
Wed, 16 Sep 2015 03:35:12 +0000	0,4375000000	-0,0025
Sun, 13 Sep 2015 21:01:28 +0000	0,4400000000	+0,0046
Mon, 07 Sep 2015 08:18:09 +0000	0,4354000000	0
Sun, 06 Sep 2015 03:01:45 +0000	0,4354000000	+0,0034
Thu, 03 Sep 2015 17:26:48 +0000	0,4320000000	-0,0006
Thu, 03 Sep 2015 14:24:45 +0000	0,4326000000	-0,0059
Tue, 01 Sep 2015 17:04:38 +0000	0,4385000000	+0,0013
Tue, 01 Sep 2015 05:20:50 +0000	0,4372000000	+0,0015
Thu, 27 Aug 2015 22:18:04 +0000	0,4357000000	-0,0057
Tue, 25 Aug 2015 18:06:45 +0000	0,4414000000	-0,0007
Sat, 22 Aug 2015 03:33:47 +0000	0,4421000000	+0,0069
Thu, 20 Aug 2015 22:54:34 +0000	0,4352000000	+0,0061
Thu, 20 Aug 2015 02:25:40 +0000	0,4291000000	+0,0154
Wed, 05 Aug 2015 04:12:06 +0000	0,4137000000	-0,0036
Mon, 03 Aug 2015 22:59:54 +0000	0,4173000000	-0,0004
Mon, 03 Aug 2015 10:11:46 +0000	0,4177000000	0
Sun, 02 Aug 2015 17:01:11 +0000	0,4177000000	+0,0096
Sat, 18 Jul 2015 00:44:49 +0000	0,4081000000	-0,0137
Wed, 17 Jun 2015 16:46:40 +0000	0,4218000000	-0,0024
Sat, 13 Jun 2015 20:25:01 +0000	0,4242000000	0
Sat, 13 Jun 2015 00:17:03 +0000	0,4242000000	+0,0089
Sun, 07 Jun 2015 02:15:55 +0000	0,4153000000	+0,0115
Mon, 01 Jun 2015 13:34:50 +0000	0,4038000000	+0,001
Thu, 28 May 2015 00:25:38 +0000	0,4028000000	-0,0007
Wed, 27 May 2015 00:43:07 +0000	0,4035000000	-0,004
Sun, 24 May 2015 09:48:30 +0000	0,4075000000	+0,0002
Fri, 22 May 2015 19:38:14 +0000	0,4073000000	-0,015
Sun, 17 May 2015 17:17:48 +0000	0,4223000000	+0,0004
Fri, 15 May 2015 01:33:58 +0000	0,4219000000	+0,012
Thu, 30 Apr 2015 00:37:38 +0000	0,4099000000	+0,0134
Sun, 12 Apr 2015 04:18:20 +0000	0,3965000000	-0,0104
Wed, 25 Mar 2015 16:14:29 +0000	0,4069000000	-0,0003
Mon, 23 Mar 2015 22:38:00 +0000	0,4072000000	+0,0046
Fri, 20 Mar 2015 16:09:02 +0000	0,4026000000	+0,0061
Wed, 18 Mar 2015 11:08:09 +0000	0,3965000000	+0,0063
Tue, 17 Mar 2015 00:13:21 +0000	0,3902000000	+0,001
Mon, 16 Mar 2015 11:49:23 +0000	0,3892000000	-0,0011
Thu, 12 Mar 2015 18:26:34 +0000	0,3903000000	-0,0203
Sat, 28 Feb 2015 01:07:13 +0000	0,4106000000	-0,001
Fri, 27 Feb 2015 10:42:50 +0000	0,4116000000	-0,0036
Thu, 26 Feb 2015 04:13:25 +0000	0,4152000000	-0,0035
Mon, 23 Feb 2015 05:55:53 +0000	0,4187000000	+0,003
Wed, 18 Feb 2015 04:10:59 +0000	0,4157000000	+0,0038
Tue, 10 Feb 2015 19:25:49 +0000	0,4119000000	+0,007
Sun, 01 Feb 2015 12:28:25 +0000	0,4049000000	0
Sat, 31 Jan 2015 08:30:24 +0000	0,4049000000	+0,0014
Thu, 29 Jan 2015 10:29:05 +0000	0,4035000000	+0,0001
Wed, 28 Jan 2015 22:45:23 +0000	0,4034000000	-0,0024
Wed, 28 Jan 2015 10:26:42 +0000	0,4058000000	0
Tue, 27 Jan 2015 22:40:01 +0000	0,4058000000	+0,0029
Sun, 25 Jan 2015 09:40:22 +0000	0,4029000000	0
Sat, 24 Jan 2015 07:59:38 +0000	0,4029000000	+0,0004
Fri, 23 Jan 2015 18:12:02 +0000	0,4025000000	-0,0203
Sat, 17 Jan 2015 05:35:31 +0000	0,4228000000	-0,0008
Fri, 16 Jan 2015 00:56:03 +0000	0,4236000000	-0,0061
Wed, 14 Jan 2015 22:22:25 +0000	0,4297000000	-0,0062
Fri, 09 Jan 2015 13:26:33 +0000	0,4359000000	-0,0114
Sat, 03 Jan 2015 13:35:09 +0000	0,4473000000	-0,0044
Tue, 30 Dec 2014 20:09:34 +0000	0,4517000000	+0,0031
Fri, 26 Dec 2014 05:44:59 +0000	0,4486000000	-0,0018
Sat, 20 Dec 2014 07:32:05 +0000	0,4504000000	+0,0006
Fri, 19 Dec 2014 04:28:15 +0000	0,4498000000	-0,0066
Tue, 16 Dec 2014 07:18:35 +0000	0,4564000000	+0,0047
Sun, 07 Dec 2014 16:33:59 +0000	0,4517000000	0
Fri, 05 Dec 2014 22:51:43 +0000	0,4517000000	-0,0114
Tue, 02 Dec 2014 06:20:02 +0000	0,4631000000	-0,0002
Sun, 23 Nov 2014 03:14:20 +0000	0,4633000000	-0,0079
Wed, 19 Nov 2014 17:40:29 +0000	0,4712000000	+0,0039
Tue, 18 Nov 2014 18:49:46 +0000	0,4673000000	-0,0012
Mon, 17 Nov 2014 09:13:17 +0000	0,4685000000	-0,0075
Tue, 28 Oct 2014 10:35:51 +0000	0,4760000000	+0,0008
Tue, 14 Oct 2014 17:07:41 +0000	0,4752000000	+0,0026
Fri, 03 Oct 2014 19:44:03 +0000	0,4726000000	-0,0101
Sun, 21 Sep 2014 16:01:16 +0000	0,4827000000	-0,002
Tue, 02 Sep 2014 01:31:56 +0000	0,4847000000	-0,0008
Sun, 31 Aug 2014 07:25:21 +0000	0,4855000000	-0,001
Fri, 29 Aug 2014 18:41:31 +0000	0,4865000000	-0,0071
Sat, 23 Aug 2014 17:57:36 +0000	0,4936000000	-0,0066
Tue, 05 Aug 2014 23:19:30 +0000	0,5002000000	+0,0003
Fri, 25 Jul 2014 10:35:12 +0000	0,4999000000	-0,0059
Mon, 21 Jul 2014 07:08:28 +0000	0,5058000000	-0,001
Thu, 17 Jul 2014 20:43:09 +0000	0,5068000000	-0,0025
Wed, 09 Jul 2014 13:11:21 +0000	0,5093000000	10
Sun, 06 Jul 2014 05:22:57 +0000	0,5094000000	-0,0023
Fri, 04 Jul 2014 03:02:16 +0000	0,5117000000	-0,0034
Wed, 02 Jul 2014 00:25:09 +0000	0,5151000000	-0,0004
Thu, 19 Jun 2014 19:57:20 +0000	0,5155000000	+0,0008
Wed, 11 Jun 2014 12:11:18 +0000	0,5147000000	-0,0009
Sat, 07 Jun 2014 21:26:39 +0000	0,5156000000	+0,0014
Fri, 23 May 2014 22:18:56 +0000	0,5142000000	-0,0026
Thu, 22 May 2014 04:31:24 +0000	0,5168000000	-0,0021
Sun, 18 May 2014 14:24:46 +0000	0,5189000000	+0,0015
Sun, 11 May 2014 05:31:02 +0000	0,5174000000	-0,015
Tue, 06 May 2014 04:58:19 +0000	0,5324000000	+0,0015
Wed, 30 Apr 2014 00:18:33 +0000	0,5309000000	-0,0018
Mon, 28 Apr 2014 23:23:03 +0000	0,5327000000	-0,0077
Sat, 22 Mar 2014 01:13:03 +0000	0,5404000000	+0,0116
Sun, 16 Feb 2014 20:56:02 +0000	0,5288000000	-0,0039
Wed, 01 Jan 2014 11:41:32 +0000	0,5327000000	+0,0009
Sat, 28 Dec 2013 02:03:34 +0000	0,5318000000	+0,0039
Sat, 14 Dec 2013 03:21:16 +0000	0,5279000000	+0,014846357
Mon, 04 Nov 2013 21:24:55 +0000	0,5130536430	-0,005312999
Tue, 22 Oct 2013 21:27:02 +0000	0,5183666420	+0,007335477
Thu, 03 Oct 2013 02:44:49 +0000	0,5110311650	0
Mon, 30 Sep 2013 10:16:03 +0000	0,5110311650	0
Thu, 26 Sep 2013 13:16:16 +0000	0,5110311650	+0,002468342
Sat, 21 Sep 2013 08:14:55 +0000	0,5085628230	-0,011988176
Tue, 27 Aug 2013 15:36:06 +0000	0,5205509990	+0,010112905
Thu, 08 Aug 2013 00:58:32 +0000	0,5104380940	+0,002952673
Mon, 05 Aug 2013 09:41:37 +0000	0,5074854210	+0,007203975
Wed, 24 Jul 2013 04:12:23 +0000	0,5002814460	+0,001735376
Sun, 14 Jul 2013 13:31:44 +0000	0,4985460700	+0,0033596
Wed, 26 Jun 2013 11:59:44 +0000	0,4951864700	-0,007488734
Mon, 24 Jun 2013 14:59:17 +0000	0,5026752040	+0,001177173
Sun, 16 Jun 2013 20:12:40 +0000	0,5014980310	0
Sat, 15 Jun 2013 08:01:28 +0000	0,5014980310	-0,001495723
Thu, 13 Jun 2013 16:44:53 +0000	0,5029937540	+0,018174256
Sun, 26 May 2013 11:19:44 +0000	0,4848194980	+0,006413498
Tue, 21 May 2013 14:53:53 +0000	0,4784060000	-0,000829333
Thu, 16 May 2013 01:33:28 +0000	0,4792353330	-0,002075576
Wed, 15 May 2013 11:17:56 +0000	0,4813109090	-0,00294267
Sat, 04 May 2013 22:37:08 +0000	0,4842535790	+0,005852787
Fri, 26 Apr 2013 04:22:39 +0000	0,4784007920	-0,00149219
Sun, 07 Apr 2013 06:56:20 +0000	0,4798929820	+0,0046961
Sun, 17 Mar 2013 13:43:04 +0000	0,4751968820	0
Sat, 16 Mar 2013 13:40:23 +0000	0,4751968820	-0,002367612
Wed, 27 Feb 2013 06:46:24 +0000	0,4775644940	-0,002492602
Tue, 26 Feb 2013 14:54:16 +0000	0,4800570960	-0,007538828
Tue, 19 Feb 2013 07:03:08 +0000	0,4875959240	-0,004380513
Thu, 14 Feb 2013 05:25:50 +0000	0,4919764370	-0,000908006
Wed, 13 Feb 2013 15:39:16 +0000	0,4928844430	+0,004856102
Tue, 12 Feb 2013 20:15:14 +0000	0,4880283410	+0,005481305
Wed, 23 Jan 2013 10:01:37 +0000	0,4825470360	-0,001326549
Sat, 19 Jan 2013 23:12:21 +0000	0,4838735850	+0,002462989
Wed, 16 Jan 2013 20:57:44 +0000	0,4814105960	-0,001658187
Sat, 12 Jan 2013 11:07:15 +0000	0,4830687830	+0,003330436
Fri, 21 Dec 2012 22:09:36 +0000	0,4797383470	+0,009885406
Wed, 28 Nov 2012 03:10:36 +0000	0,4698529410	+0,003666187
Tue, 13 Nov 2012 17:50:05 +0000	0,4661867540	+3,08
Wed, 07 Nov 2012 05:13:15 +0000	0,4661836740	-0,001638823
Tue, 30 Oct 2012 09:16:26 +0000	0,4678224970	-0,004218201
Thu, 25 Oct 2012 03:39:52 +0000	0,4720406980	-0,009124608
Mon, 15 Oct 2012 23:00:29 +0000	0,4811653060	+0,01216014
Sun, 23 Sep 2012 20:20:13 +0000	0,4690051660	+0,032610295
Sat, 28 Jul 2012 23:33:41 +0000	0,4363948710	+0,001466661
Sat, 21 Jul 2012 03:36:08 +0000	0,4349282100	-0,022941692
Fri, 29 Jun 2012 23:22:14 +0000	0,4578699020	-0,012990653
Sun, 10 Jun 2012 03:22:01 +0000	0,4708605550	+0,004965305
Wed, 30 May 2012 12:35:52 +0000	0,4658952500	-0,019747372
Sun, 20 May 2012 20:26:06 +0000	0,4856426220	-0,003975283
Sun, 13 May 2012 14:32:20 +0000	0,4896179050	-0,014173524
Sun, 22 Apr 2012 13:48:46 +0000	0,5037914290	+0,00406865
Sat, 14 Apr 2012 21:23:04 +0000	0,4997227790	-0,014546947
Tue, 27 Mar 2012 00:45:20 +0000	0,5142697260	+0,004178062
Thu, 22 Mar 2012 13:30:57 +0000	0,5100916640	+0,005612261
Wed, 14 Mar 2012 16:58:08 +0000	0,5044794030	+0,000712003
Sun, 11 Mar 2012 05:43:54 +0000	0,5037674000	-0,006409515
Tue, 06 Mar 2012 21:18:59 +0000	0,5101769150	-0,007593476
Mon, 20 Feb 2012 00:40:14 +0000	0,5177703910	+0,00457491
Thu, 16 Feb 2012 08:21:49 +0000	0,5131954810	-0,005263041
Wed, 15 Feb 2012 07:03:09 +0000	0,5184585220	-0,001495577
Mon, 13 Feb 2012 09:15:08 +0000	0,5199540990	-0,01375546
Wed, 25 Jan 2012 10:58:36 +0000	0,5337095590	+0,000347152
Thu, 19 Jan 2012 18:11:20 +0000	0,5333624070	-0,001897964
Sun, 08 Jan 2012 07:54:43 +0000	0,5352603710	-0,013600697
Sun, 25 Dec 2011 05:11:50 +0000	0,5488610680	-0,009612518
Sat, 03 Dec 2011 08:51:07 +0000	0,5584735860	-0,002393346
Fri, 02 Dec 2011 01:31:23 +0000	0,5608669320	-0,018251518
Thu, 10 Nov 2011 22:35:10 +0000	0,5791184500	+0,006731521
Thu, 10 Nov 2011 05:26:06 +0000	0,5723869290	-0,001888744
Mon, 07 Nov 2011 13:24:44 +0000	0,5742756730	-0,020963455
Mon, 17 Oct 2011 06:21:09 +0000	0,5952391280	0
Sat, 15 Oct 2011 00:08:05 +0000	0,5952391280	+0,00586005
Thu, 15 Sep 2011 03:23:35 +0000	0,5893790780	+0,008536687
Fri, 09 Sep 2011 04:08:29 +0000	0,5808423910	-0,020858682
Sun, 10 Jul 2011 17:34:03 +0000	0,6017010730	0

Обратите внимание, что информация об обменного курса RSD в PHP обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 17:33:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Филиппинское песо

Примечание: График курса обмена валют Сербский динар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Филиппинское песо в течение 2480 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.