Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



RSD/PKR


Обменный курс на сегодня для RSD/PKR является RSD за PKR, это означает, что с 100 Сербский динар можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или PKR.
 → 


RSD в PKR обменного курса
Дата Обменный курс Вариация
decreased 1,1549000000 -0,0075
increased 1,1624000000 +0,0155
increased 1,1469000000 +0,1191
decreased 1,0278000000 -0,0165
decreased 1,0443000000 -0,0016
increased 1,0459000000 +0,0039
decreased 1,0420000000 -0,0016
increased 1,0436000000 +0,0008
increased 1,0428000000 +10
increased 1,0427000000 +0,0014
decreased 1,0413000000 -0,0183
not_changed 1,0596000000 0
increased 1,0596000000 +0,0017
increased 1,0579000000 +0,0019
increased 1,0560000000 +0,0037
increased 1,0523000000 +0,0005
decreased 1,0518000000 -0,0051
increased 1,0569000000 +0,0101
increased 1,0468000000 +0,0011
not_changed 1,0457000000 0
not_changed 1,0457000000 0
decreased 1,0457000000 -0,0138
increased 1,0595000000 +0,0179
increased 1,0416000000 +0,0033
not_changed 1,0383000000 0
increased 1,0383000000 +0,0021
decreased 1,0362000000 -0,004
increased 1,0402000000 +0,0033
increased 1,0369000000 +0,0071
decreased 1,0298000000 -0,0058
decreased 1,0356000000 -0,0012
increased 1,0368000000 +0,0006
decreased 1,0362000000 -0,0095
increased 1,0457000000 +0,0081
increased 1,0376000000 +0,0083
increased 1,0293000000 +0,006
increased 1,0233000000 +0,0062
increased 1,0171000000 +0,0014
decreased 1,0157000000 -0,0033
decreased 1,0190000000 -0,0023
increased 1,0213000000 +0,0011
increased 1,0202000000 +0,0011
increased 1,0191000000 +0,0215
decreased 0,9976000000 -0,0071
not_changed 1,0047000000 0
not_changed 1,0047000000 0
increased 1,0047000000 +0,0197
decreased 0,9850000000 -0,0009
increased 0,9859000000 +0,0028
increased 0,9831000000 +0,0234
decreased 0,9597000000 -0,0004
increased 0,9601000000 +0,0006
decreased 0,9595000000 -0,0026
increased 0,9621000000 +0,0002
increased 0,9619000000 +0,0048
decreased 0,9571000000 -0,006
decreased 0,9631000000 -0,0027
increased 0,9658000000 +0,0029
increased 0,9629000000 +0,0023
decreased 0,9606000000 -0,0017
increased 0,9623000000 +0,0068
increased 0,9555000000 +0,0021
increased 0,9534000000 +0,0089
increased 0,9445000000 +0,0085
increased 0,9360000000 +0,0066
increased 0,9294000000 +0,0055
decreased 0,9239000000 -0,0127
increased 0,9366000000 +0,0091
not_changed 0,9275000000 0
decreased 0,9275000000 -0,0035
increased 0,9310000000 +0,0065
decreased 0,9245000000 -0,0035
decreased 0,9280000000 -0,0015
increased 0,9295000000 +0,0067
increased 0,9228000000 +0,009
increased 0,9138000000 +0,0049
decreased 0,9089000000 -0,0005
decreased 0,9094000000 -0,0005
increased 0,9099000000 +0,0074
decreased 0,9025000000 -0,0008
decreased 0,9033000000 -0,0011
increased 0,9044000000 +0,0049
increased 0,8995000000 +0,0023
decreased 0,8972000000 -0,0073
increased 0,9045000000 +0,0018
decreased 0,9027000000 -0,001
increased 0,9037000000 +0,0009
decreased 0,9028000000 -0,0119
increased 0,9147000000 +0,0017
decreased 0,9130000000 -0,0016
increased 0,9146000000 +0,0052
increased 0,9094000000 +0,0025
decreased 0,9069000000 -0,0014
increased 0,9083000000 +0,0079
decreased 0,9004000000 -0,0004
increased 0,9008000000 +0,0059
decreased 0,8949000000 -0,0035
not_changed 0,8984000000 0
increased 0,8984000000 +0,0057
increased 0,8927000000 +0,0009
decreased 0,8918000000 -0,005
increased 0,8968000000 +0,0036
increased 0,8932000000 +10
not_changed 0,8931000000 0
decreased 0,8931000000 -0,0084
decreased 0,9015000000 -0,0025
increased 0,9040000000 +0,0012
decreased 0,9028000000 -0,0084
increased 0,9112000000 +0,0019
increased 0,9093000000 +0,0024
decreased 0,9069000000 -0,0022
decreased 0,9091000000 -0,0047
increased 0,9138000000 +0,0089
not_changed 0,9049000000 0
not_changed 0,9049000000 0
not_changed 0,9049000000 0
increased 0,9049000000 +0,0032
decreased 0,9017000000 -0,0003
increased 0,9020000000 +0,0005
increased 0,9015000000 +0,002
increased 0,8995000000 +0,0022
increased 0,8973000000 +0,0054
decreased 0,8919000000 -0,002
increased 0,8939000000 +0,0035
decreased 0,8904000000 -0,0012
increased 0,8916000000 +0,005
decreased 0,8866000000 -0,001
decreased 0,8876000000 -0,0001
increased 0,8877000000 +0,0024
decreased 0,8853000000 -0,0014
decreased 0,8867000000 -0,0004
not_changed 0,8871000000 0
decreased 0,8871000000 -0,0007
decreased 0,8878000000 -0,0088
decreased 0,8966000000 -0,0018
decreased 0,8984000000 -0,0035
decreased 0,9019000000 -0,0044
increased 0,9063000000 +0,0059
decreased 0,9004000000 -0,0009
increased 0,9013000000 +0,0036
decreased 0,8977000000 -0,0155
decreased 0,9132000000 -0,0324
increased 0,9456000000 +0,0106
increased 0,9350000000 +0,0066
increased 0,9284000000 +0,0011
increased 0,9273000000 +0,0012
decreased 0,9261000000 -0,0136
decreased 0,9397000000 -0,0007
increased 0,9404000000 +0,0029
decreased 0,9375000000 -0,0092
decreased 0,9467000000 -0,0051
increased 0,9518000000 +0,0023
increased 0,9495000000 +0,0017
increased 0,9478000000 +0,0015
not_changed 0,9463000000 0
decreased 0,9463000000 -0,0041
decreased 0,9504000000 -0,0021
increased 0,9525000000 +0,0007
increased 0,9518000000 +0,0073
decreased 0,9445000000 -0,0054
decreased 0,9499000000 -0,0021
increased 0,9520000000 +0,0011
decreased 0,9509000000 -0,0079
increased 0,9588000000 +0,0016
decreased 0,9572000000 -0,0041
increased 0,9613000000 +0,0034
increased 0,9579000000 +0,0105
increased 0,9474000000 +0,0069
decreased 0,9405000000 -0,0094
not_changed 0,9499000000 0
increased 0,9499000000 +0,008
increased 0,9419000000 +0,0111
decreased 0,9308000000 -0,0051
decreased 0,9359000000 -0,0011
not_changed 0,9370000000 0
decreased 0,9370000000 -0,0008
decreased 0,9378000000 -0,0027
increased 0,9405000000 +0,0006
decreased 0,9399000000 -0,0057
increased 0,9456000000 +0,0006
decreased 0,9450000000 -0,0172
increased 0,9622000000 +0,0068
increased 0,9554000000 +0,0019
increased 0,9535000000 +0,0015
decreased 0,9520000000 -0,0009
decreased 0,9529000000 -0,0102
increased 0,9631000000 +10
decreased 0,9630000000 -0,0043
increased 0,9673000000 +0,0012
increased 0,9661000000 +0,0191
increased 0,9470000000 +0,004
not_changed 0,9430000000 0
decreased 0,9430000000 -0,016
not_changed 0,9590000000 0
decreased 0,9590000000 -0,0111
decreased 0,9701000000 -0,0027
increased 0,9728000000 +0,0018
decreased 0,9710000000 -0,015
increased 0,9860000000 +0,0061
increased 0,9799000000 +0,0071
increased 0,9728000000 +0,0038
increased 0,9690000000 +0,008
increased 0,9610000000 +0,0029
decreased 0,9581000000 -0,0032
increased 0,9613000000 +0,0023
decreased 0,9590000000 -0,0113
decreased 0,9703000000 -0,0015
not_changed 0,9718000000 0
not_changed 0,9718000000 0
increased 0,9718000000 +0,0038
decreased 0,9680000000 -0,0051
increased 0,9731000000 +0,013
increased 0,9601000000 +0,0091
decreased 0,9510000000 -0,0094
increased 0,9604000000 +0,0081
increased 0,9523000000 +0,0066
increased 0,9457000000 +0,0225
decreased 0,9232000000 -0,005
decreased 0,9282000000 -0,0064
increased 0,9346000000 +0,0024
increased 0,9322000000 +0,001
decreased 0,9312000000 -0,005
decreased 0,9362000000 -0,0135
decreased 0,9497000000 -0,0103
increased 0,9600000000 +0,0017
decreased 0,9583000000 -0,002
increased 0,9603000000 +0,0325
decreased 0,9278000000 -0,0005
decreased 0,9283000000 -0,004
decreased 0,9323000000 -0,0062
increased 0,9385000000 +0,0125
increased 0,9260000000 +0,0017
decreased 0,9243000000 -0,0123
not_changed 0,9366000000 0
decreased 0,9366000000 -0,0044
decreased 0,9410000000 -0,0038
increased 0,9448000000 +0,0024
not_changed 0,9424000000 0
increased 0,9424000000 +0,0116
increased 0,9308000000 +0,003
decreased 0,9278000000 -0,0105
increased 0,9383000000 +0,0028
not_changed 0,9355000000 0
decreased 0,9355000000 -0,0003
increased 0,9358000000 +0,0066
decreased 0,9292000000 -0,0049
decreased 0,9341000000 -0,0085
not_changed 0,9426000000 0
not_changed 0,9426000000 0
increased 0,9426000000 +0,0215
not_changed 0,9211000000 0
decreased 0,9211000000 -0,0024
decreased 0,9235000000 -0,005
decreased 0,9285000000 -0,0024
not_changed 0,9309000000 0
decreased 0,9309000000 -0,0047
increased 0,9356000000 +0,0034
increased 0,9322000000 +0,0014
decreased 0,9308000000 -0,0052
increased 0,9360000000 +0,0012
decreased 0,9348000000 -0,0047
decreased 0,9395000000 -0,0014
not_changed 0,9409000000 0
increased 0,9409000000 +0,0016
not_changed 0,9393000000 0
decreased 0,9393000000 -0,0111
decreased 0,9504000000 -0,0136
not_changed 0,9640000000 0
increased 0,9640000000 +0,005
decreased 0,9590000000 -0,0063
increased 0,9653000000 +0,005
decreased 0,9603000000 -0,0044
decreased 0,9647000000 -0,0229
decreased 0,9876000000 -0,0003
decreased 0,9879000000 -0,002
decreased 0,9899000000 -0,0005
increased 0,9904000000 +0,001
not_changed 0,9894000000 0
increased 0,9894000000 +0,0096
increased 0,9798000000 +0,0058
increased 0,9740000000 +0,0002
decreased 0,9738000000 -0,0075
increased 0,9813000000 +0,0051
increased 0,9762000000 +0,0081
decreased 0,9681000000 -0,0055
increased 0,9736000000 +0,0021
decreased 0,9715000000 -0,0017
decreased 0,9732000000 -0,0092
not_changed 0,9824000000 0
increased 0,9824000000 +0,0047
decreased 0,9777000000 -0,0057
increased 0,9834000000 +0,0106
increased 0,9728000000 +0,0047
increased 0,9681000000 +0,0015
decreased 0,9666000000 -0,0042
increased 0,9708000000 +0,0044
not_changed 0,9664000000 0
decreased 0,9664000000 -0,0109
increased 0,9773000000 +0,0019
increased 0,9754000000 +0,0089
not_changed 0,9665000000 0
increased 0,9665000000 +0,024
increased 0,9425000000 +0,0005
increased 0,9420000000 +0,0055
increased 0,9365000000 +0,0135
decreased 0,9230000000 -0,0053
decreased 0,9283000000 -0,0081
decreased 0,9364000000 -0,0041
increased 0,9405000000 +0,0068
increased 0,9337000000 +0,004
increased 0,9297000000 +0,0024
increased 0,9273000000 +0,0088
decreased 0,9185000000 -0,0014
decreased 0,9199000000 -0,0026
decreased 0,9225000000 -0,0217
increased 0,9442000000 +0,0064
increased 0,9378000000 +0,0036
decreased 0,9342000000 -0,0064
increased 0,9406000000 +0,0016
decreased 0,9390000000 -0,0024
decreased 0,9414000000 -0,0019
decreased 0,9433000000 -0,003
decreased 0,9463000000 -0,0111
decreased 0,9574000000 -0,006
increased 0,9634000000 +0,015
decreased 0,9484000000 -0,0045
increased 0,9529000000 +0,0006
increased 0,9523000000 +0,0025
decreased 0,9498000000 -0,0036
increased 0,9534000000 +0,0049
increased 0,9485000000 +0,0091
increased 0,9394000000 +0,0187
decreased 0,9207000000 -0,0096
decreased 0,9303000000 -0,0076
decreased 0,9379000000 -0,0042
decreased 0,9421000000 -0,0264
increased 0,9685000000 +0,0201
increased 0,9484000000 +0,0229
decreased 0,9255000000 -0,0002
increased 0,9257000000 +0,0031
increased 0,9226000000 +0,0064
increased 0,9162000000 +0,0112
decreased 0,9050000000 -0,018
decreased 0,9230000000 -0,0002
increased 0,9232000000 +0,0017
increased 0,9215000000 +0,0072
decreased 0,9143000000 -0,0348
decreased 0,9491000000 -0,0132
increased 0,9623000000 +0,0219
increased 0,9404000000 +0,0009
decreased 0,9395000000 -0,0007
decreased 0,9402000000 -0,0145
increased 0,9547000000 +0,0342
decreased 0,9205000000 -0,0379
decreased 0,9584000000 -0,0273
decreased 0,9857000000 -0,0189
decreased 1,0046000000 -0,0135
increased 1,0181000000 +0,0131
decreased 1,0050000000 -0,0054
decreased 1,0104000000 -0,0112
increased 1,0216000000 +0,0009
decreased 1,0207000000 -0,0062
decreased 1,0269000000 -0,0069
decreased 1,0338000000 -0,0182
increased 1,0520000000 +0,0044
decreased 1,0476000000 -0,0132
increased 1,0608000000 +0,0049
increased 1,0559000000 +0,0013
decreased 1,0546000000 -0,0101
decreased 1,0647000000 -0,028
increased 1,0927000000 +0,0022
decreased 1,0905000000 -0,0016
increased 1,0921000000 +0,0045
decreased 1,0876000000 -0,0071
increased 1,0947000000 +0,0159
decreased 1,0788000000 -0,0348
increased 1,1136000000 +0,0008
decreased 1,1128000000 -0,0037
increased 1,1165000000 +0,0017
increased 1,1148000000 +0,007
not_changed 1,1078000000 0
decreased 1,1078000000 -0,0025
decreased 1,1103000000 -0,0002
decreased 1,1105000000 -0,0309
increased 1,1414000000 +0,0042
decreased 1,1372000000 -0,0018
increased 1,1390000000 +0,0047
increased 1,1343000000 +0,0028
decreased 1,1315000000 -0,0009
increased 1,1324000000 +0,0011
not_changed 1,1313000000 0
decreased 1,1313000000 -0,0055
decreased 1,1368000000 -0,0014
decreased 1,1382000000 -0,0118
decreased 1,1500000000 -0,0007
increased 1,1507000000 +0,0004
not_changed 1,1503000000 0
decreased 1,1503000000 -0,0058
decreased 1,1561000000 -0,0013
decreased 1,1574000000 -0,0062
increased 1,1636000000 +0,0013
increased 1,1623000000 +0,0079
decreased 1,1544000000 -0,001
decreased 1,1554000000 -0,0086
decreased 1,1640000000 -0,0003
decreased 1,1643000000 -0,0029
decreased 1,1672000000 -0,0087
increased 1,1759000000 +0,0008
increased 1,1751000000 +0,0107
decreased 1,1644000000 -0,0807
decreased 1,2451000000 -0,0007
decreased 1,2458000000 -0,019
decreased 1,2648000000 -0,0022
decreased 1,2670000000 -0,0228
increased 1,2898000000 +0,00820119
decreased 1,2815988100 -0,00882003
increased 1,2904188400 +0,03536242
not_changed 1,2550564200 0
increased 1,2550564200 +0,00629705
increased 1,2487593700 +0,03957409
decreased 1,2091852800 -0,00237313
increased 1,2115584100 +0,01380675
increased 1,1977516600 +0,00697427
increased 1,1907773900 +0,06271581
decreased 1,1280615800 -0,01200811
decreased 1,1400696900 -0,00484214
decreased 1,1449118300 -0,02021315
increased 1,1651249800 +0,01423537
increased 1,1508896100 +0,0040943
increased 1,1467953100 +0,00597377
increased 1,1408215400 +0,00963874
decreased 1,1311828000 -0,01491663
decreased 1,1460994300 -0,00448465
decreased 1,1505840800 -0,0275774
decreased 1,1781614800 -0,01068815
decreased 1,1888496300 4,798
not_changed 1,1888976100 0
increased 1,1888976100 +0,01366717
increased 1,1752304400 +0,00288084
decreased 1,1723496000 -0,00391993
increased 1,1762695300 +0,00569279
increased 1,1705767400 +0,00641072
increased 1,1641660200 +0,00869484
not_changed 1,1554711800 0
increased 1,1554711800 +0,02263057
not_changed 1,1328406100 0
decreased 1,1328406100 -0,00867528
increased 1,1415158900 +0,04511176
decreased 1,0964041300 -0,00890458
decreased 1,1053087100 -0,00952106
increased 1,1148297700 +0,0186907
increased 1,0961390700 +0,01042478
increased 1,0857142900 +0,00152695
increased 1,0841873400 +0,00281094
increased 1,0813764000 +0,0701958
increased 1,0111806000 +0,036485104
decreased 0,9746954960 -0,006326126
decreased 0,9810216220 -0,037789228
increased 1,0188108500 +0,00143104
decreased 1,0173798100 -0,00893102
increased 1,0263108300 +0,034192973
decreased 0,9921178570 -0,003734678
decreased 0,9958525350 -0,075666915
decreased 1,0715194500 -0,00336922
increased 1,0748886700 +0,00224725
decreased 1,0726414200 -0,03539056
increased 1,1080319800 +0,00418897
increased 1,1038430100 +0,00719177
decreased 1,0966512400 -0,00348481
decreased 1,1001360500 -0,05468879
decreased 1,1548248400 -0,00484955
decreased 1,1596743900 -0,00481918
increased 1,1644935700 +0,00638978
decreased 1,1581037900 -0,03480549
not_changed 1,1929092800 0
increased 1,1929092800 +0,01346022
decreased 1,1794490600 -0,01573061
decreased 1,1951796700 -0,00856781
decreased 1,2037474800 -0,00726327
not_changed 1,2110107500 0
Обратите внимание, что информация об обменного курса RSD в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Пакистанская рупия

Примечание: График курса обмена валют Сербский динар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Пакистанская рупия в течение 2433 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты