Обменный курс на сегодня для RSD/PYG является RSD за PYG, это означает, что с 100 Сербский динар можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или PYG.

RSD в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:36:53 +0000	55,0171000000	-0,0237
Sat, 28 Oct 2017 16:47:30 +0000	55,0408000000	0
Sat, 28 Oct 2017 01:55:17 +0000	55,0408000000	-0,648
Thu, 26 Oct 2017 06:57:40 +0000	55,6888000000	+0,0738
Tue, 24 Oct 2017 14:25:58 +0000	55,6150000000	-0,2528
Fri, 20 Oct 2017 21:27:07 +0000	55,8678000000	-0,2143
Thu, 19 Oct 2017 16:54:36 +0000	56,0821000000	+0,3097
Thu, 19 Oct 2017 06:12:36 +0000	55,7724000000	+0,0112
Tue, 17 Oct 2017 09:11:18 +0000	55,7612000000	-0,2462
Mon, 02 Oct 2017 14:37:58 +0000	56,0074000000	+0,0749
Sun, 01 Oct 2017 23:07:28 +0000	55,9325000000	0
Sat, 30 Sep 2017 04:18:32 +0000	55,9325000000	-0,8364
Thu, 21 Sep 2017 10:19:13 +0000	56,7689000000	+0,0475
Mon, 18 Sep 2017 06:32:46 +0000	56,7214000000	0
Sun, 17 Sep 2017 20:07:24 +0000	56,7214000000	-0,2127
Fri, 08 Sep 2017 03:05:46 +0000	56,9341000000	+0,1138
Thu, 07 Sep 2017 15:53:50 +0000	56,8203000000	+0,4011
Wed, 06 Sep 2017 13:06:01 +0000	56,4192000000	-0,0299
Mon, 04 Sep 2017 07:46:31 +0000	56,4491000000	+0,0983
Sun, 03 Sep 2017 09:13:17 +0000	56,3508000000	-0,028
Fri, 01 Sep 2017 21:05:57 +0000	56,3788000000	-0,2689
Wed, 30 Aug 2017 17:11:12 +0000	56,6477000000	+1,4838
Tue, 22 Aug 2017 06:03:29 +0000	55,1639000000	-0,042
Mon, 21 Aug 2017 20:43:33 +0000	55,2059000000	+0,2159
Sun, 20 Aug 2017 22:38:40 +0000	54,9900000000	+0,0026
Sat, 19 Aug 2017 09:04:42 +0000	54,9874000000	+0,1905
Tue, 15 Aug 2017 16:49:11 +0000	54,7969000000	-0,2487
Mon, 14 Aug 2017 12:35:23 +0000	55,0456000000	-0,1225
Sun, 13 Aug 2017 11:22:17 +0000	55,1681000000	+0,4409
Sat, 05 Aug 2017 03:23:48 +0000	54,7272000000	-0,3227
Thu, 03 Aug 2017 06:15:20 +0000	55,0499000000	-0,0759
Wed, 02 Aug 2017 19:27:53 +0000	55,1258000000	+0,4044
Tue, 01 Aug 2017 09:08:45 +0000	54,7214000000	-0,0324
Mon, 31 Jul 2017 20:42:33 +0000	54,7538000000	+0,1362
Mon, 31 Jul 2017 17:17:13 +0000	54,6176000000	+0,4037
Mon, 31 Jul 2017 03:51:25 +0000	54,2139000000	+0,6535
Wed, 26 Jul 2017 06:34:18 +0000	53,5604000000	-0,3248
Sun, 23 Jul 2017 21:48:44 +0000	53,8852000000	0
Sat, 22 Jul 2017 05:29:47 +0000	53,8852000000	+0,1097
Fri, 21 Jul 2017 10:26:51 +0000	53,7755000000	+0,153
Fri, 21 Jul 2017 04:12:36 +0000	53,6225000000	+0,7461
Wed, 19 Jul 2017 18:05:20 +0000	52,8764000000	-0,0373
Mon, 17 Jul 2017 21:55:59 +0000	52,9137000000	-0,0349
Sat, 15 Jul 2017 22:51:10 +0000	52,9486000000	+0,3768
Thu, 13 Jul 2017 18:29:51 +0000	52,5718000000	-0,1224
Wed, 12 Jul 2017 15:18:08 +0000	52,6942000000	-0,048
Wed, 12 Jul 2017 12:13:58 +0000	52,7422000000	+0,3192
Tue, 04 Jul 2017 08:38:29 +0000	52,4230000000	-0,2806
Sun, 02 Jul 2017 07:28:47 +0000	52,7036000000	+0,6508
Tue, 27 Jun 2017 20:50:59 +0000	52,0528000000	+0,9016
Mon, 26 Jun 2017 20:35:18 +0000	51,1512000000	-0,0236
Sat, 24 Jun 2017 09:16:07 +0000	51,1748000000	+0,1009
Mon, 19 Jun 2017 03:49:32 +0000	51,0739000000	+0,0046
Sun, 18 Jun 2017 12:47:07 +0000	51,0693000000	+0,3071
Thu, 15 Jun 2017 21:31:54 +0000	50,7622000000	-0,3372
Thu, 15 Jun 2017 12:08:18 +0000	51,0994000000	-0,0493
Thu, 15 Jun 2017 02:29:55 +0000	51,1487000000	0
Wed, 14 Jun 2017 19:51:06 +0000	51,1487000000	+0,1233
Tue, 13 Jun 2017 17:00:18 +0000	51,0254000000	-0,5225
Mon, 05 Jun 2017 10:58:54 +0000	51,5479000000	-0,0141
Fri, 02 Jun 2017 21:18:03 +0000	51,5620000000	+0,2222
Fri, 02 Jun 2017 10:23:02 +0000	51,3398000000	+0,5663
Tue, 30 May 2017 07:23:52 +0000	50,7735000000	+0,0303
Tue, 30 May 2017 02:33:02 +0000	50,7432000000	-0,2951
Mon, 29 May 2017 14:26:57 +0000	51,0383000000	-0,3561
Sun, 28 May 2017 10:15:58 +0000	51,3944000000	0
Sat, 27 May 2017 05:27:01 +0000	51,3944000000	+0,0565
Thu, 25 May 2017 05:52:25 +0000	51,3379000000	+0,0452
Tue, 23 May 2017 22:15:47 +0000	51,2927000000	+0,2819
Mon, 22 May 2017 00:06:04 +0000	51,0108000000	+0,0046
Sat, 20 May 2017 16:34:00 +0000	51,0062000000	0
Sat, 20 May 2017 01:07:55 +0000	51,0062000000	+0,3986
Fri, 19 May 2017 04:09:06 +0000	50,6076000000	+0,2659
Wed, 17 May 2017 06:03:09 +0000	50,3417000000	+0,8276
Mon, 15 May 2017 04:29:47 +0000	49,5141000000	-0,8571
Sun, 07 May 2017 03:02:26 +0000	50,3712000000	0
Sat, 06 May 2017 01:23:58 +0000	50,3712000000	+0,9716
Tue, 02 May 2017 05:49:19 +0000	49,3996000000	0
Mon, 01 May 2017 22:11:40 +0000	49,3996000000	+0,0532
Fri, 28 Apr 2017 17:49:32 +0000	49,3464000000	-0,0739
Fri, 28 Apr 2017 09:44:27 +0000	49,4203000000	+1,478
Wed, 19 Apr 2017 10:39:29 +0000	47,9423000000	+0,2758
Mon, 17 Apr 2017 17:44:04 +0000	47,6665000000	+0,2144
Sun, 16 Apr 2017 09:06:24 +0000	47,4521000000	0
Sat, 15 Apr 2017 07:23:01 +0000	47,4521000000	-0,0411
Thu, 13 Apr 2017 18:25:39 +0000	47,4932000000	-0,1702
Thu, 13 Apr 2017 07:28:38 +0000	47,6634000000	-0,0555
Thu, 13 Apr 2017 01:08:44 +0000	47,7189000000	-0,2903
Sun, 09 Apr 2017 13:52:11 +0000	48,0092000000	-0,5598
Wed, 05 Apr 2017 08:26:50 +0000	48,5690000000	-0,108
Fri, 31 Mar 2017 01:27:19 +0000	48,6770000000	+0,5496
Wed, 22 Mar 2017 11:43:04 +0000	48,1274000000	-0,0735
Wed, 22 Mar 2017 00:38:48 +0000	48,2009000000	+0,3196
Fri, 17 Mar 2017 08:55:48 +0000	47,8813000000	+0,0903
Thu, 16 Mar 2017 05:30:07 +0000	47,7910000000	+0,8802
Wed, 15 Mar 2017 03:15:24 +0000	46,9108000000	-0,0362
Tue, 14 Mar 2017 18:46:29 +0000	46,9470000000	+0,7307
Thu, 09 Mar 2017 09:28:46 +0000	46,2163000000	-0,6218
Sat, 04 Mar 2017 16:17:50 +0000	46,8381000000	+0,34
Thu, 02 Mar 2017 14:57:18 +0000	46,4981000000	-0,1079
Wed, 01 Mar 2017 22:26:20 +0000	46,6060000000	+0,1052
Wed, 01 Mar 2017 13:49:43 +0000	46,5008000000	-0,8678
Tue, 28 Feb 2017 12:48:47 +0000	47,3686000000	+0,0648
Tue, 28 Feb 2017 09:34:29 +0000	47,3038000000	-0,1642
Mon, 27 Feb 2017 17:54:36 +0000	47,4680000000	+0,2992
Sun, 26 Feb 2017 13:35:13 +0000	47,1688000000	0
Sun, 26 Feb 2017 05:45:09 +0000	47,1688000000	-1,4868
Fri, 17 Feb 2017 18:52:15 +0000	48,6556000000	-0,4086
Mon, 13 Feb 2017 14:55:02 +0000	49,0642000000	-0,9898
Thu, 09 Feb 2017 11:44:18 +0000	50,0540000000	+0,1789
Fri, 03 Feb 2017 19:39:26 +0000	49,8751000000	+0,0643
Fri, 03 Feb 2017 14:19:16 +0000	49,8108000000	-0,4819
Fri, 03 Feb 2017 06:19:57 +0000	50,2927000000	+0,7822
Mon, 30 Jan 2017 13:42:24 +0000	49,5105000000	-0,6882
Sun, 29 Jan 2017 16:09:37 +0000	50,1987000000	0
Sun, 29 Jan 2017 05:17:01 +0000	50,1987000000	+0,1857
Fri, 27 Jan 2017 01:17:23 +0000	50,0130000000	-0,2469
Thu, 26 Jan 2017 08:36:37 +0000	50,2599000000	+0,7072
Mon, 23 Jan 2017 14:02:40 +0000	49,5527000000	-0,147
Fri, 20 Jan 2017 10:07:14 +0000	49,6997000000	+0,1764
Mon, 16 Jan 2017 10:21:44 +0000	49,5233000000	-0,2876
Sun, 15 Jan 2017 19:11:35 +0000	49,8109000000	0
Sun, 15 Jan 2017 04:38:46 +0000	49,8109000000	-0,0071
Tue, 10 Jan 2017 08:15:09 +0000	49,8180000000	+0,2549
Mon, 09 Jan 2017 06:57:11 +0000	49,5631000000	+0,5657
Wed, 04 Jan 2017 11:32:03 +0000	48,9974000000	+0,0383
Sat, 31 Dec 2016 15:46:13 +0000	48,9591000000	-0,2564
Thu, 29 Dec 2016 21:48:27 +0000	49,2155000000	+0,1187
Thu, 29 Dec 2016 03:50:56 +0000	49,0968000000	-0,5299
Tue, 27 Dec 2016 22:05:24 +0000	49,6267000000	+0,5061
Tue, 27 Dec 2016 05:33:50 +0000	49,1206000000	-0,0498
Sun, 25 Dec 2016 03:44:41 +0000	49,1704000000	0
Sat, 24 Dec 2016 22:27:42 +0000	49,1704000000	+0,5629
Fri, 23 Dec 2016 03:35:18 +0000	48,6075000000	-0,3657
Wed, 21 Dec 2016 11:12:24 +0000	48,9732000000	-0,515
Sun, 18 Dec 2016 21:34:53 +0000	49,4882000000	0
Sat, 17 Dec 2016 19:30:41 +0000	49,4882000000	+0,119
Fri, 16 Dec 2016 18:16:11 +0000	49,3692000000	-0,7448
Tue, 13 Dec 2016 23:05:10 +0000	50,1140000000	+0,1437
Sun, 11 Dec 2016 22:44:15 +0000	49,9703000000	0
Sun, 11 Dec 2016 02:43:09 +0000	49,9703000000	+0,077
Fri, 09 Dec 2016 19:07:16 +0000	49,8933000000	-0,2982
Fri, 09 Dec 2016 07:16:12 +0000	50,1915000000	-0,7188
Wed, 07 Dec 2016 16:01:01 +0000	50,9103000000	-0,0349
Mon, 05 Dec 2016 23:36:18 +0000	50,9452000000	+0,4919
Fri, 02 Dec 2016 03:52:37 +0000	50,4533000000	+0,358
Tue, 29 Nov 2016 13:33:45 +0000	50,0953000000	+0,0042
Sun, 27 Nov 2016 10:48:22 +0000	50,0911000000	0
Sun, 27 Nov 2016 06:22:08 +0000	50,0911000000	0
Sat, 26 Nov 2016 23:32:50 +0000	50,0911000000	-0,0265
Wed, 16 Nov 2016 00:46:20 +0000	50,1176000000	-0,8029
Fri, 11 Nov 2016 06:55:59 +0000	50,9205000000	-0,7773
Wed, 09 Nov 2016 09:20:13 +0000	51,6978000000	-0,221
Sun, 06 Nov 2016 08:46:58 +0000	51,9188000000	+1,0491
Sun, 30 Oct 2016 01:25:21 +0000	50,8697000000	+0,5845
Tue, 25 Oct 2016 21:51:20 +0000	50,2852000000	+0,1614
Fri, 21 Oct 2016 18:38:02 +0000	50,1238000000	-0,0868
Fri, 14 Oct 2016 06:31:59 +0000	50,2106000000	-0,0969
Fri, 14 Oct 2016 02:00:05 +0000	50,3075000000	+0,3052
Thu, 13 Oct 2016 11:36:58 +0000	50,0023000000	-0,737
Fri, 07 Oct 2016 21:42:27 +0000	50,7393000000	+0,2235
Thu, 06 Oct 2016 21:11:30 +0000	50,5158000000	-0,2993
Tue, 04 Oct 2016 23:16:14 +0000	50,8151000000	+0,0034
Mon, 03 Oct 2016 07:45:16 +0000	50,8117000000	+0,3108
Fri, 30 Sep 2016 10:51:22 +0000	50,5009000000	-0,286
Sun, 25 Sep 2016 10:42:16 +0000	50,7869000000	+0,6964
Fri, 23 Sep 2016 03:32:32 +0000	50,0905000000	0
Thu, 22 Sep 2016 01:27:33 +0000	50,0905000000	-0,3062
Mon, 19 Sep 2016 03:02:26 +0000	50,3967000000	-0,068
Sun, 18 Sep 2016 10:07:07 +0000	50,4647000000	0
Sat, 17 Sep 2016 11:38:35 +0000	50,4647000000	-0,2523
Wed, 14 Sep 2016 01:35:44 +0000	50,7170000000	-0,0508
Fri, 09 Sep 2016 10:52:04 +0000	50,7678000000	+0,5229
Sun, 04 Sep 2016 07:18:55 +0000	50,2449000000	-0,2569
Sun, 28 Aug 2016 18:54:42 +0000	50,5018000000	+0,0419
Fri, 26 Aug 2016 10:12:14 +0000	50,4599000000	-0,2389
Fri, 19 Aug 2016 13:35:56 +0000	50,6988000000	+0,4925
Sun, 14 Aug 2016 12:35:47 +0000	50,2063000000	0
Sat, 13 Aug 2016 15:12:19 +0000	50,2063000000	+0,2713
Sat, 06 Aug 2016 10:57:19 +0000	49,9350000000	-0,3432
Fri, 05 Aug 2016 10:40:56 +0000	50,2782000000	+0,1107
Tue, 02 Aug 2016 15:42:53 +0000	50,1675000000	-0,0637
Sun, 31 Jul 2016 01:42:16 +0000	50,2312000000	0
Sat, 30 Jul 2016 15:18:02 +0000	50,2312000000	+0,4651
Wed, 27 Jul 2016 09:02:12 +0000	49,7661000000	-0,2163
Tue, 26 Jul 2016 11:17:08 +0000	49,9824000000	+0,0492
Wed, 20 Jul 2016 12:36:14 +0000	49,9332000000	-0,0625
Sun, 17 Jul 2016 09:32:25 +0000	49,9957000000	0
Sat, 16 Jul 2016 03:38:32 +0000	49,9957000000	+0,1919
Fri, 15 Jul 2016 16:39:56 +0000	49,8038000000	-0,6882
Fri, 15 Jul 2016 04:47:41 +0000	50,4920000000	+0,5794
Mon, 11 Jul 2016 14:38:08 +0000	49,9126000000	-0,0421
Sun, 10 Jul 2016 10:00:23 +0000	49,9547000000	-0,1313
Wed, 06 Jul 2016 18:37:39 +0000	50,0860000000	+0,2469
Wed, 06 Jul 2016 00:56:42 +0000	49,8391000000	-0,4283
Thu, 30 Jun 2016 19:37:56 +0000	50,2674000000	-0,1686
Thu, 30 Jun 2016 04:32:53 +0000	50,4360000000	-0,1836
Wed, 29 Jun 2016 15:03:39 +0000	50,6196000000	+0,6144
Tue, 28 Jun 2016 15:52:39 +0000	50,0052000000	-0,6718
Tue, 28 Jun 2016 12:11:16 +0000	50,6770000000	+0,2586
Mon, 27 Jun 2016 04:17:48 +0000	50,4184000000	-1,4576
Sun, 19 Jun 2016 02:58:59 +0000	51,8760000000	0
Sat, 18 Jun 2016 16:01:45 +0000	51,8760000000	+0,1048
Mon, 13 Jun 2016 15:18:48 +0000	51,7712000000	+0,054
Mon, 13 Jun 2016 09:24:00 +0000	51,7172000000	-0,0498
Sun, 12 Jun 2016 15:05:30 +0000	51,7670000000	-0,2725
Wed, 08 Jun 2016 18:28:12 +0000	52,0395000000	+0,0021
Tue, 07 Jun 2016 12:20:52 +0000	52,0374000000	-0,0571
Mon, 06 Jun 2016 17:39:25 +0000	52,0945000000	-0,3827
Sun, 05 Jun 2016 20:18:44 +0000	52,4772000000	0
Sat, 04 Jun 2016 13:24:14 +0000	52,4772000000	0
Fri, 03 Jun 2016 21:19:30 +0000	52,4772000000	+0,9636
Wed, 01 Jun 2016 07:04:31 +0000	51,5136000000	-0,0118
Sun, 29 May 2016 18:09:30 +0000	51,5254000000	+0,1933
Mon, 23 May 2016 18:06:59 +0000	51,3321000000	-0,1649
Sat, 21 May 2016 01:00:44 +0000	51,4970000000	-0,2739
Tue, 17 May 2016 17:25:46 +0000	51,7709000000	-0,3847
Mon, 16 May 2016 12:02:08 +0000	52,1556000000	+0,0913
Sun, 15 May 2016 15:20:13 +0000	52,0643000000	-0,0415
Thu, 12 May 2016 20:23:47 +0000	52,1058000000	+0,1953
Tue, 10 May 2016 21:18:20 +0000	51,9105000000	-0,0437
Mon, 09 May 2016 16:57:27 +0000	51,9542000000	-0,3979
Mon, 02 May 2016 17:04:49 +0000	52,3521000000	+0,241
Sun, 01 May 2016 10:28:25 +0000	52,1111000000	0
Sun, 01 May 2016 06:27:33 +0000	52,1111000000	+1,4625
Sat, 23 Apr 2016 13:04:28 +0000	50,6486000000	-0,1876
Thu, 21 Apr 2016 18:27:09 +0000	50,8362000000	-0,197
Sat, 16 Apr 2016 16:23:22 +0000	51,0332000000	-0,0614
Fri, 15 Apr 2016 06:09:43 +0000	51,0946000000	-1,1387
Sun, 10 Apr 2016 20:21:03 +0000	52,2333000000	0
Sun, 10 Apr 2016 05:29:22 +0000	52,2333000000	0
Sat, 09 Apr 2016 17:37:52 +0000	52,2333000000	+0,4689
Fri, 08 Apr 2016 01:50:05 +0000	51,7644000000	+0,3183
Wed, 06 Apr 2016 06:36:58 +0000	51,4461000000	-0,7355
Tue, 05 Apr 2016 05:49:59 +0000	52,1816000000	-0,1476
Mon, 04 Apr 2016 12:30:24 +0000	52,3292000000	-0,0097
Sat, 02 Apr 2016 22:44:49 +0000	52,3389000000	+0,0307
Fri, 01 Apr 2016 11:42:16 +0000	52,3082000000	+0,1793
Fri, 01 Apr 2016 03:59:11 +0000	52,1289000000	+0,4197
Tue, 29 Mar 2016 10:55:54 +0000	51,7092000000	+0,0315
Thu, 24 Mar 2016 02:30:21 +0000	51,6777000000	-0,2563
Tue, 22 Mar 2016 04:58:43 +0000	51,9340000000	-0,2639
Sun, 20 Mar 2016 16:06:49 +0000	52,1979000000	+0,5082
Sun, 13 Mar 2016 14:28:43 +0000	51,6897000000	+1,0486
Thu, 10 Mar 2016 14:14:32 +0000	50,6411000000	-0,2989
Tue, 08 Mar 2016 14:02:12 +0000	50,9400000000	+0,4432
Tue, 01 Mar 2016 07:28:26 +0000	50,4968000000	-0,271
Mon, 29 Feb 2016 02:15:19 +0000	50,7678000000	-0,1819
Thu, 25 Feb 2016 09:55:01 +0000	50,9497000000	-1,2868
Sat, 20 Feb 2016 08:54:57 +0000	52,2365000000	-0,3314
Wed, 17 Feb 2016 22:09:08 +0000	52,5679000000	-0,5654
Tue, 16 Feb 2016 13:16:39 +0000	53,1333000000	0
Mon, 15 Feb 2016 21:12:35 +0000	53,1333000000	-0,1483
Fri, 12 Feb 2016 11:59:47 +0000	53,2816000000	+0,3078
Wed, 10 Feb 2016 11:32:11 +0000	52,9738000000	-0,4936
Sat, 06 Feb 2016 12:58:28 +0000	53,4674000000	+1,2296
Tue, 26 Jan 2016 04:26:29 +0000	52,2378000000	-0,0368
Tue, 26 Jan 2016 01:00:24 +0000	52,2746000000	-0,3018
Thu, 07 Jan 2016 21:55:06 +0000	52,5764000000	+1,1541
Wed, 06 Jan 2016 13:55:26 +0000	51,4223000000	-0,2776
Tue, 05 Jan 2016 21:07:07 +0000	51,6999000000	-0,008
Sat, 02 Jan 2016 09:00:03 +0000	51,7079000000	0
Thu, 31 Dec 2015 21:23:51 +0000	51,7079000000	-0,7335
Fri, 25 Dec 2015 19:23:18 +0000	52,4414000000	+0,0576
Thu, 24 Dec 2015 04:53:46 +0000	52,3838000000	+0,3714
Sat, 12 Dec 2015 23:19:17 +0000	52,0124000000	+0,3103
Thu, 10 Dec 2015 23:38:54 +0000	51,7021000000	-0,0307
Thu, 10 Dec 2015 17:31:59 +0000	51,7328000000	+0,0529
Wed, 09 Dec 2015 08:39:23 +0000	51,6799000000	+0,1161
Sat, 05 Dec 2015 16:02:29 +0000	51,5638000000	0
Sat, 05 Dec 2015 00:56:32 +0000	51,5638000000	+1,9231
Sun, 29 Nov 2015 17:13:22 +0000	49,6407000000	+0,0043
Fri, 27 Nov 2015 20:33:04 +0000	49,6364000000	-0,0377
Thu, 26 Nov 2015 17:51:23 +0000	49,6741000000	-0,0053
Thu, 26 Nov 2015 08:12:00 +0000	49,6794000000	-0,096
Tue, 24 Nov 2015 03:14:01 +0000	49,7754000000	+0,0809
Mon, 23 Nov 2015 19:52:28 +0000	49,6945000000	-0,1115
Sat, 21 Nov 2015 20:01:00 +0000	49,8060000000	-0,3694
Fri, 20 Nov 2015 03:21:09 +0000	50,1754000000	+0,1895
Mon, 16 Nov 2015 21:30:55 +0000	49,9859000000	-0,3238
Sun, 15 Nov 2015 22:38:00 +0000	50,3097000000	+0,2459
Thu, 12 Nov 2015 14:54:01 +0000	50,0638000000	+0,0977
Sun, 08 Nov 2015 14:59:25 +0000	49,9661000000	-0,3634
Wed, 04 Nov 2015 23:22:17 +0000	50,3295000000	-1,3967
Fri, 30 Oct 2015 05:33:19 +0000	51,7262000000	-0,3445
Tue, 27 Oct 2015 07:16:44 +0000	52,0707000000	-1,5011
Tue, 20 Oct 2015 04:03:19 +0000	53,5718000000	+0,221
Sat, 10 Oct 2015 03:29:38 +0000	53,3508000000	+0,7082
Wed, 07 Oct 2015 12:02:33 +0000	52,6426000000	-0,2631
Sat, 03 Oct 2015 20:18:39 +0000	52,9057000000	+0,2198
Thu, 01 Oct 2015 17:02:44 +0000	52,6859000000	-0,0263
Mon, 28 Sep 2015 23:09:32 +0000	52,7122000000	+0,9249
Wed, 23 Sep 2015 22:20:43 +0000	51,7873000000	+0,2462
Sun, 20 Sep 2015 21:07:26 +0000	51,5411000000	0
Sat, 19 Sep 2015 00:18:26 +0000	51,5411000000	-0,6588
Thu, 17 Sep 2015 17:27:42 +0000	52,1999000000	-0,0493
Tue, 15 Sep 2015 17:12:10 +0000	52,2492000000	+1,3878
Mon, 24 Aug 2015 23:53:14 +0000	50,8614000000	+0,8045
Sun, 23 Aug 2015 05:32:42 +0000	50,0569000000	0
Sat, 22 Aug 2015 03:09:37 +0000	50,0569000000	+0,118
Fri, 21 Aug 2015 16:08:16 +0000	49,9389000000	+1,5876
Wed, 12 Aug 2015 18:59:33 +0000	48,3513000000	+1,6718
Wed, 05 Aug 2015 15:10:11 +0000	46,6795000000	-0,2355
Wed, 05 Aug 2015 09:31:22 +0000	46,9150000000	-0,3804
Sun, 02 Aug 2015 07:26:32 +0000	47,2954000000	+0,165
Thu, 30 Jul 2015 23:47:08 +0000	47,1304000000	-0,2815
Wed, 29 Jul 2015 01:10:55 +0000	47,4119000000	+0,407
Sat, 25 Jul 2015 23:21:47 +0000	47,0049000000	0
Sat, 25 Jul 2015 14:30:17 +0000	47,0049000000	-0,0102
Thu, 23 Jul 2015 23:34:17 +0000	47,0151000000	+0,5895
Sun, 19 Jul 2015 08:48:17 +0000	46,4256000000	-0,7857
Wed, 15 Jul 2015 05:12:49 +0000	47,2113000000	-0,0398
Tue, 14 Jul 2015 02:59:16 +0000	47,2511000000	-0,1523
Mon, 06 Jul 2015 06:55:44 +0000	47,4034000000	-0,4341
Sat, 27 Jun 2015 14:20:13 +0000	47,8375000000	0
Sat, 27 Jun 2015 06:04:40 +0000	47,8375000000	-0,3075
Fri, 26 Jun 2015 01:58:42 +0000	48,1450000000	-0,0096
Thu, 25 Jun 2015 15:26:43 +0000	48,1546000000	+0,3965
Wed, 24 Jun 2015 00:13:59 +0000	47,7581000000	-0,5345
Mon, 22 Jun 2015 22:02:03 +0000	48,2926000000	-0,1904
Sun, 21 Jun 2015 09:16:01 +0000	48,4830000000	-0,0256
Wed, 17 Jun 2015 23:56:13 +0000	48,5086000000	+0,4029
Tue, 16 Jun 2015 21:52:38 +0000	48,1057000000	-0,0352
Sat, 13 Jun 2015 20:24:56 +0000	48,1409000000	+0,1773
Thu, 11 Jun 2015 13:30:39 +0000	47,9636000000	+0,1182
Tue, 09 Jun 2015 08:54:33 +0000	47,8454000000	-0,1255
Tue, 09 Jun 2015 04:57:07 +0000	47,9709000000	+0,5001
Fri, 05 Jun 2015 02:18:05 +0000	47,4708000000	-0,0642
Thu, 04 Jun 2015 22:26:32 +0000	47,5350000000	+0,8669
Sun, 31 May 2015 20:40:07 +0000	46,6681000000	+0,4412
Wed, 27 May 2015 06:17:33 +0000	46,2269000000	+0,1124
Wed, 27 May 2015 01:13:51 +0000	46,1145000000	+0,0224
Tue, 26 May 2015 13:02:00 +0000	46,0921000000	-0,3538
Mon, 25 May 2015 03:53:33 +0000	46,4459000000	0
Sat, 23 May 2015 14:35:58 +0000	46,4459000000	-1,108
Mon, 18 May 2015 16:20:54 +0000	47,5539000000	-0,5778
Sun, 17 May 2015 15:49:48 +0000	48,1317000000	0
Sat, 16 May 2015 00:12:42 +0000	48,1317000000	+1,2181
Sun, 10 May 2015 10:22:42 +0000	46,9136000000	-0,4269
Wed, 06 May 2015 22:36:43 +0000	47,3405000000	+1,6704
Tue, 28 Apr 2015 12:10:58 +0000	45,6701000000	+0,3949
Sun, 26 Apr 2015 20:21:07 +0000	45,2752000000	+0,3768
Wed, 22 Apr 2015 09:43:46 +0000	44,8984000000	+0,6069
Mon, 06 Apr 2015 11:17:05 +0000	44,2915000000	+0,0446
Mon, 06 Apr 2015 01:46:18 +0000	44,2469000000	+0,4277
Mon, 23 Mar 2015 19:34:38 +0000	43,8192000000	-0,1698
Sun, 01 Mar 2015 20:25:12 +0000	43,9890000000	-0,6488
Tue, 17 Feb 2015 17:17:41 +0000	44,6378000000	-0,1789
Fri, 13 Feb 2015 22:05:19 +0000	44,8167000000	+0,7117
Tue, 10 Feb 2015 19:26:21 +0000	44,1050000000	-0,1437
Fri, 30 Jan 2015 01:51:06 +0000	44,2487000000	-0,5867
Mon, 19 Jan 2015 07:48:44 +0000	44,8354000000	-1,6902
Tue, 30 Dec 2014 12:59:25 +0000	46,5256000000	-0,1525
Sun, 28 Dec 2014 04:57:05 +0000	46,6781000000	+0,2794
Thu, 25 Dec 2014 21:34:15 +0000	46,3987000000	-0,0044
Wed, 24 Dec 2014 14:46:57 +0000	46,4031000000	-0,1341
Sat, 20 Dec 2014 07:32:25 +0000	46,5372000000	-0,132
Thu, 18 Dec 2014 05:56:06 +0000	46,6692000000	-0,519
Sun, 14 Dec 2014 21:10:00 +0000	47,1882000000	+0,2845
Mon, 08 Dec 2014 09:05:39 +0000	46,9037000000	-0,6212
Fri, 05 Dec 2014 04:41:42 +0000	47,5249000000	+0,144
Thu, 04 Dec 2014 01:07:32 +0000	47,3809000000	-0,4425
Mon, 01 Dec 2014 11:35:17 +0000	47,8234000000	-0,1945
Sat, 22 Nov 2014 17:27:56 +0000	48,0179000000	-0,4665
Thu, 20 Nov 2014 03:34:25 +0000	48,4844000000	+0,002
Wed, 19 Nov 2014 17:37:38 +0000	48,4824000000	+0,0991
Wed, 19 Nov 2014 09:28:44 +0000	48,3833000000	+0,1304
Tue, 18 Nov 2014 18:29:05 +0000	48,2529000000	-0,1879
Tue, 18 Nov 2014 08:56:56 +0000	48,4408000000	+0,2393
Fri, 14 Nov 2014 08:30:21 +0000	48,2015000000	+0,3729
Thu, 13 Nov 2014 13:06:03 +0000	47,8286000000	-0,2066
Wed, 12 Nov 2014 06:53:35 +0000	48,0352000000	-1,0163
Sat, 25 Oct 2014 18:41:58 +0000	49,0515000000	+0,5775
Mon, 13 Oct 2014 15:28:32 +0000	48,4740000000	+0,2665
Fri, 10 Oct 2014 07:23:48 +0000	48,2075000000	+0,5353
Mon, 06 Oct 2014 21:42:18 +0000	47,6722000000	+0,6635
Sun, 21 Sep 2014 15:40:41 +0000	47,0087000000	+0,0847
Sun, 14 Sep 2014 07:40:54 +0000	46,9240000000	+0,3468
Sat, 06 Sep 2014 00:03:36 +0000	46,5772000000	-0,9272
Sat, 30 Aug 2014 11:04:14 +0000	47,5044000000	-0,2589
Tue, 26 Aug 2014 15:42:23 +0000	47,7633000000	-0,4075
Fri, 22 Aug 2014 04:08:31 +0000	48,1708000000	-0,3073
Tue, 05 Aug 2014 23:19:33 +0000	48,4781000000	-1,7453
Sun, 27 Jul 2014 13:18:39 +0000	50,2234000000	+0,83
Tue, 22 Jul 2014 15:21:18 +0000	49,3934000000	+0,3855
Mon, 21 Jul 2014 13:29:43 +0000	49,0079000000	-0,143
Fri, 18 Jul 2014 02:09:09 +0000	49,1509000000	-0,7474
Wed, 09 Jul 2014 13:42:56 +0000	49,8983000000	-1,8861
Sun, 29 Jun 2014 09:31:48 +0000	51,7844000000	-0,1015
Mon, 16 Jun 2014 18:49:41 +0000	51,8859000000	+0,0982
Fri, 13 Jun 2014 17:50:15 +0000	51,7877000000	+0,1819
Wed, 11 Jun 2014 14:56:54 +0000	51,6058000000	-0,5977
Fri, 06 Jun 2014 12:29:30 +0000	52,2035000000	+0,0626
Sat, 31 May 2014 05:28:33 +0000	52,1409000000	+0,0842
Fri, 23 May 2014 22:34:04 +0000	52,0567000000	-0,1693
Thu, 22 May 2014 03:53:41 +0000	52,2260000000	-0,1634
Sun, 18 May 2014 15:29:43 +0000	52,3894000000	-0,9141
Tue, 06 May 2014 01:49:07 +0000	53,3035000000	+0,4311
Tue, 29 Apr 2014 23:41:47 +0000	52,8724000000	-0,0837
Mon, 28 Apr 2014 23:23:08 +0000	52,9561000000	+0,2044
Tue, 25 Mar 2014 16:58:38 +0000	52,7517000000	+0,3586
Tue, 04 Mar 2014 02:09:56 +0000	52,3931000000	-2,7055
Fri, 27 Dec 2013 23:02:34 +0000	55,0986000000	+2,7446177
Mon, 04 Nov 2013 17:52:07 +0000	52,3539823000	-0,9424779
Sat, 02 Nov 2013 22:30:04 +0000	53,2964602000	-0,0679842
Mon, 21 Oct 2013 11:30:10 +0000	53,3644444000	+0,4403373
Thu, 10 Oct 2013 11:56:08 +0000	52,9241071000	+0,7559655
Mon, 30 Sep 2013 01:00:11 +0000	52,1681416000	-0,3607473
Sat, 21 Sep 2013 19:37:43 +0000	52,5288889000	+1,1047818
Wed, 11 Sep 2013 05:17:54 +0000	51,4241071000	-0,0669643
Thu, 05 Sep 2013 17:33:19 +0000	51,4910714000	-0,5889286
Wed, 28 Aug 2013 05:41:55 +0000	52,0800000000	+0,5269027
Tue, 06 Aug 2013 02:28:57 +0000	51,5530973000	+0,4297493
Sat, 03 Aug 2013 03:52:13 +0000	51,1233480000	+0,2636195
Sun, 07 Jul 2013 03:17:43 +0000	50,8597285000	-0,8190045
Tue, 02 Jul 2013 19:21:42 +0000	51,6787330000	-0,0633484
Fri, 28 Jun 2013 03:38:58 +0000	51,7420814000	+0,0497737
Wed, 26 Jun 2013 07:50:25 +0000	51,6923077000	+0,373922
Mon, 24 Jun 2013 06:32:11 +0000	51,3183857000	+2,2382169
Thu, 16 May 2013 01:27:07 +0000	49,0801688000	+1,014595
Thu, 25 Apr 2013 02:41:38 +0000	48,0655738000	+0,6647641
Wed, 10 Apr 2013 13:23:12 +0000	47,4008097000	+0,3887615
Sat, 16 Mar 2013 03:40:49 +0000	47,0120482000	+0,3614458
Tue, 12 Mar 2013 20:05:13 +0000	46,6506024000	+0,6388377
Thu, 28 Feb 2013 00:54:20 +0000	46,0117647000	-3,6275796
Thu, 14 Feb 2013 05:38:51 +0000	49,6393443000	-0,2454294
Wed, 13 Feb 2013 15:39:14 +0000	49,8847737000	+0,3599803
Tue, 12 Feb 2013 20:30:04 +0000	49,5247934000	-0,0991735
Tue, 12 Feb 2013 00:36:44 +0000	49,6239669000	-0,7162821
Mon, 04 Feb 2013 19:18:34 +0000	50,3402490000	+0,652749
Mon, 21 Jan 2013 12:08:23 +0000	49,6875000000	-0,333597
Sat, 12 Jan 2013 01:49:12 +0000	50,0210970000	-0,0990747
Thu, 27 Dec 2012 19:39:55 +0000	50,1201717000	-0,0450457
Tue, 11 Dec 2012 01:25:02 +0000	50,1652174000	-0,6754906
Sat, 01 Dec 2012 23:44:08 +0000	50,8407080000	-0,909292
Tue, 27 Nov 2012 03:33:25 +0000	51,7500000000	+0,8616071
Fri, 23 Nov 2012 04:59:34 +0000	50,8883929000	+0,4598215
Thu, 22 Nov 2012 10:57:37 +0000	50,4285714000	-0,0669643
Mon, 29 Oct 2012 08:08:18 +0000	50,4955357000	-0,125
Fri, 26 Oct 2012 10:04:30 +0000	50,6205357000	+3,0664816
Mon, 16 Jul 2012 18:31:01 +0000	47,5540541000	-0,5135135
Tue, 10 Jul 2012 21:00:55 +0000	48,0675676000	-1,4392197
Wed, 04 Jul 2012 17:24:17 +0000	49,5067873000	-0,040724
Tue, 03 Jul 2012 21:09:57 +0000	49,5475113000	-0,1888523
Sun, 01 Jul 2012 18:13:05 +0000	49,7363636000	+0,0559983
Tue, 26 Jun 2012 13:42:40 +0000	49,6803653000	-0,2600017
Mon, 25 Jun 2012 22:58:53 +0000	49,9403670000	-0,4862385
Sun, 24 Jun 2012 21:26:54 +0000	50,4266055000	0
Sat, 23 Jun 2012 17:17:04 +0000	50,4266055000	-0,554876
Fri, 22 Jun 2012 16:07:34 +0000	50,9814815000	+2,4475448
Wed, 13 Jun 2012 14:02:58 +0000	48,5339367000	-0,4312807
Mon, 21 May 2012 06:47:13 +0000	48,9652174000	+0,2956522
Fri, 18 May 2012 14:09:21 +0000	48,6695652000	-2,52524
Thu, 26 Apr 2012 01:55:25 +0000	51,1948052000	+0,9072516
Sat, 14 Apr 2012 10:34:22 +0000	50,2875536000	-1,6559247
Tue, 27 Mar 2012 01:02:52 +0000	51,9434783000	+1,2753749
Wed, 14 Mar 2012 06:21:12 +0000	50,6681034000	-4,3454713
Wed, 15 Feb 2012 23:17:27 +0000	55,0135747000	-0,3438914
Mon, 13 Feb 2012 12:00:38 +0000	55,3574661000	+0,6787331
Sun, 12 Feb 2012 11:54:07 +0000	54,6787330000	-4,0854179
Sat, 28 Jan 2012 22:21:49 +0000	58,7641509000	+2,6576694
Sun, 15 Jan 2012 23:27:15 +0000	56,1064815000	+0,9746633
Sun, 08 Jan 2012 21:54:37 +0000	55,1318182000	-1,3150845
Tue, 27 Dec 2011 15:53:12 +0000	56,4469027000	-1,8566687
Mon, 05 Dec 2011 17:46:04 +0000	58,3035714000	+0,6785714
Sun, 04 Dec 2011 19:09:21 +0000	57,6250000000	+0,5672222
Mon, 28 Nov 2011 18:05:06 +0000	57,0577778000	+0,5450659
Thu, 10 Nov 2011 23:29:38 +0000	56,5127119000	-0,6016949
Sun, 06 Nov 2011 21:59:00 +0000	57,1144068000	+0,3769068
Wed, 02 Nov 2011 12:45:52 +0000	56,7375000000	-0,2251556
Fri, 14 Oct 2011 20:00:10 +0000	56,9626556000	+0,9668223
Tue, 11 Oct 2011 17:38:29 +0000	55,9958333000	+1,725992
Thu, 15 Sep 2011 13:00:50 +0000	54,2698413000	+0,1950382
Fri, 09 Sep 2011 22:37:37 +0000	54,0748031000	+0,0036569
Fri, 09 Sep 2011 04:06:11 +0000	54,0711462000	-2,4670064
Sun, 10 Jul 2011 11:44:34 +0000	56,5381526000	0

Обратите внимание, что информация об обменного курса RSD в PYG обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:36:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Парагвайский гуарани

Примечание: График курса обмена валют Сербский динар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Парагвайский гуарани в течение 2305 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.