Обменный курс на сегодня для RSD/QAR является RSD за QAR, это означает, что с 100 Сербский динар можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или QAR.

RSD в QAR обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 02:24:54 +0000	0,0380000000	-0,0002
Wed, 18 Apr 2018 15:25:02 +0000	0,0382000000	+10
Wed, 11 Apr 2018 02:58:53 +0000	0,0381000000	+0,0007
Wed, 01 Nov 2017 18:13:40 +0000	0,0374000000	+0,0018
Mon, 30 Oct 2017 05:50:48 +0000	0,0356000000	-0,0012
Sat, 28 Oct 2017 05:11:53 +0000	0,0368000000	+0,0008
Tue, 24 Oct 2017 09:53:28 +0000	0,0360000000	-0,0015
Sat, 21 Oct 2017 21:21:51 +0000	0,0375000000	0
Sat, 21 Oct 2017 12:58:47 +0000	0,0375000000	0
Sat, 21 Oct 2017 00:42:32 +0000	0,0375000000	-0,0001
Fri, 20 Oct 2017 06:25:54 +0000	0,0376000000	+0,0001
Thu, 19 Oct 2017 17:15:33 +0000	0,0375000000	+0,0014
Tue, 17 Oct 2017 09:11:19 +0000	0,0361000000	-0,0009
Sun, 15 Oct 2017 13:31:05 +0000	0,0370000000	+0,0005
Sat, 07 Oct 2017 10:22:22 +0000	0,0365000000	-0,0002
Thu, 05 Oct 2017 03:34:29 +0000	0,0367000000	+0,0006
Mon, 02 Oct 2017 16:00:06 +0000	0,0361000000	+0,0001
Mon, 02 Oct 2017 02:04:16 +0000	0,0360000000	-0,0007
Sat, 30 Sep 2017 05:07:36 +0000	0,0367000000	+0,0002
Thu, 21 Sep 2017 09:56:23 +0000	0,0365000000	-0,0001
Tue, 19 Sep 2017 05:54:09 +0000	0,0366000000	-0,0006
Fri, 15 Sep 2017 20:25:59 +0000	0,0372000000	-0,0001
Thu, 14 Sep 2017 01:25:54 +0000	0,0373000000	+0,0001
Tue, 12 Sep 2017 21:35:18 +0000	0,0372000000	0
Tue, 12 Sep 2017 17:29:58 +0000	0,0372000000	-0,0001
Sat, 09 Sep 2017 13:32:06 +0000	0,0373000000	-0,0001
Fri, 08 Sep 2017 04:16:20 +0000	0,0374000000	+0,0007
Sun, 03 Sep 2017 23:31:01 +0000	0,0367000000	10
Mon, 28 Aug 2017 23:16:17 +0000	0,0368000000	0
Sun, 27 Aug 2017 03:24:57 +0000	0,0368000000	+0,0009
Sun, 20 Aug 2017 20:02:47 +0000	0,0359000000	0
Sat, 19 Aug 2017 22:50:26 +0000	0,0359000000	+0,0001
Fri, 11 Aug 2017 10:50:10 +0000	0,0358000000	+10
Thu, 10 Aug 2017 15:49:00 +0000	0,0357000000	0
Wed, 09 Aug 2017 05:08:22 +0000	0,0357000000	-0,0004
Sat, 05 Aug 2017 23:58:56 +0000	0,0361000000	+0,0005
Sun, 30 Jul 2017 03:45:54 +0000	0,0356000000	+0,0005
Tue, 25 Jul 2017 22:52:01 +0000	0,0351000000	-0,0002
Sun, 23 Jul 2017 14:55:39 +0000	0,0353000000	0
Sat, 22 Jul 2017 23:39:45 +0000	0,0353000000	0
Sat, 22 Jul 2017 08:38:27 +0000	0,0353000000	0
Fri, 21 Jul 2017 21:31:24 +0000	0,0353000000	+0,0002
Fri, 21 Jul 2017 02:35:58 +0000	0,0351000000	0
Thu, 20 Jul 2017 17:35:10 +0000	0,0351000000	+10
Mon, 17 Jul 2017 11:49:14 +0000	0,0350000000	-0,0002
Sat, 15 Jul 2017 12:54:17 +0000	0,0352000000	10
Thu, 13 Jul 2017 06:26:41 +0000	0,0353000000	+0,0005
Tue, 04 Jul 2017 06:45:37 +0000	0,0348000000	+0,0004
Mon, 03 Jul 2017 09:40:57 +0000	0,0344000000	-0,001
Sun, 02 Jul 2017 22:08:08 +0000	0,0354000000	0
Sat, 01 Jul 2017 19:59:00 +0000	0,0354000000	+0,0015
Sun, 25 Jun 2017 12:31:54 +0000	0,0339000000	+0,0003
Mon, 19 Jun 2017 16:10:07 +0000	0,0336000000	-0,0001
Mon, 19 Jun 2017 04:49:57 +0000	0,0337000000	+0,0001
Thu, 15 Jun 2017 10:17:22 +0000	0,0336000000	-0,0001
Thu, 15 Jun 2017 02:30:00 +0000	0,0337000000	0
Wed, 14 Jun 2017 19:29:03 +0000	0,0337000000	+0,0001
Tue, 13 Jun 2017 18:17:14 +0000	0,0336000000	0
Mon, 05 Jun 2017 22:46:19 +0000	0,0336000000	+0,0006
Tue, 30 May 2017 07:21:09 +0000	0,0330000000	-0,0002
Mon, 29 May 2017 14:42:06 +0000	0,0332000000	0
Sun, 28 May 2017 23:02:56 +0000	0,0332000000	0
Sat, 27 May 2017 21:54:52 +0000	0,0332000000	0
Sat, 27 May 2017 11:59:54 +0000	0,0332000000	-0,0001
Thu, 25 May 2017 15:40:35 +0000	0,0333000000	+0,0001
Wed, 24 May 2017 03:24:08 +0000	0,0332000000	+0,0004
Thu, 18 May 2017 22:29:22 +0000	0,0328000000	-0,0002
Thu, 18 May 2017 05:04:59 +0000	0,0330000000	+0,0007
Fri, 12 May 2017 15:45:46 +0000	0,0323000000	+0,0002
Thu, 11 May 2017 15:41:22 +0000	0,0321000000	-0,0002
Mon, 01 May 2017 22:21:19 +0000	0,0323000000	0
Mon, 01 May 2017 16:40:17 +0000	0,0323000000	0
Fri, 28 Apr 2017 21:10:55 +0000	0,0323000000	0
Fri, 28 Apr 2017 12:27:46 +0000	0,0323000000	+0,0007
Fri, 21 Apr 2017 03:47:29 +0000	0,0316000000	10
Thu, 20 Apr 2017 15:58:28 +0000	0,0317000000	+10
Wed, 19 Apr 2017 10:39:31 +0000	0,0316000000	0
Wed, 19 Apr 2017 00:01:59 +0000	0,0316000000	+0,0002
Tue, 18 Apr 2017 01:56:50 +0000	0,0314000000	0
Mon, 17 Apr 2017 21:17:13 +0000	0,0314000000	0
Thu, 13 Apr 2017 04:19:54 +0000	0,0314000000	+0,0002
Tue, 11 Apr 2017 15:03:36 +0000	0,0312000000	-0,0002
Wed, 05 Apr 2017 08:26:52 +0000	0,0314000000	0
Sun, 02 Apr 2017 16:29:27 +0000	0,0314000000	0
Sat, 01 Apr 2017 16:43:11 +0000	0,0314000000	0
Sat, 01 Apr 2017 01:05:40 +0000	0,0314000000	-0,0004
Wed, 22 Mar 2017 07:42:18 +0000	0,0318000000	+0,0002
Fri, 17 Mar 2017 08:55:50 +0000	0,0316000000	+0,0004
Wed, 15 Mar 2017 15:40:51 +0000	0,0312000000	0
Tue, 14 Mar 2017 18:49:39 +0000	0,0312000000	-0,0002
Sat, 11 Mar 2017 20:05:45 +0000	0,0314000000	+0,0003
Mon, 06 Mar 2017 19:11:37 +0000	0,0311000000	+10
Fri, 03 Mar 2017 18:04:15 +0000	0,0310000000	0
Thu, 02 Mar 2017 02:49:21 +0000	0,0310000000	0
Wed, 01 Mar 2017 13:49:45 +0000	0,0310000000	-0,0002
Tue, 28 Feb 2017 12:48:49 +0000	0,0312000000	+10
Tue, 28 Feb 2017 09:05:00 +0000	0,0311000000	+10
Sun, 26 Feb 2017 17:55:23 +0000	0,0310000000	0
Sun, 26 Feb 2017 00:58:07 +0000	0,0310000000	0
Wed, 22 Feb 2017 05:27:33 +0000	0,0310000000	0
Tue, 21 Feb 2017 23:39:12 +0000	0,0310000000	-0,0005
Wed, 08 Feb 2017 22:34:45 +0000	0,0315000000	-0,0002
Sun, 05 Feb 2017 22:22:53 +0000	0,0317000000	0
Sat, 04 Feb 2017 04:31:07 +0000	0,0317000000	+10
Fri, 03 Feb 2017 19:54:43 +0000	0,0316000000	0
Fri, 03 Feb 2017 06:37:35 +0000	0,0316000000	10
Thu, 02 Feb 2017 17:03:59 +0000	0,0317000000	0
Wed, 01 Feb 2017 00:38:09 +0000	0,0317000000	+0,0003
Sun, 29 Jan 2017 16:09:53 +0000	0,0314000000	0
Sun, 29 Jan 2017 05:17:05 +0000	0,0314000000	0
Fri, 27 Jan 2017 20:18:38 +0000	0,0314000000	-0,0001
Fri, 27 Jan 2017 16:54:34 +0000	0,0315000000	-0,0001
Thu, 26 Jan 2017 06:16:35 +0000	0,0316000000	+0,0001
Wed, 25 Jan 2017 04:32:50 +0000	0,0315000000	0
Wed, 18 Jan 2017 03:59:10 +0000	0,0315000000	+0,0002
Mon, 16 Jan 2017 01:33:47 +0000	0,0313000000	+0,0001
Tue, 10 Jan 2017 06:30:14 +0000	0,0312000000	+0,0002
Mon, 09 Jan 2017 03:20:27 +0000	0,0310000000	-0,0002
Fri, 06 Jan 2017 09:25:51 +0000	0,0312000000	+10
Wed, 04 Jan 2017 07:36:47 +0000	0,0311000000	+0,0002
Tue, 03 Jan 2017 07:40:10 +0000	0,0309000000	0
Tue, 03 Jan 2017 03:59:28 +0000	0,0309000000	-0,0002
Sun, 01 Jan 2017 21:37:42 +0000	0,0311000000	0
Fri, 30 Dec 2016 17:00:32 +0000	0,0311000000	+0,0002
Tue, 27 Dec 2016 14:43:38 +0000	0,0309000000	+10
Tue, 27 Dec 2016 05:33:53 +0000	0,0308000000	0
Sat, 24 Dec 2016 22:27:48 +0000	0,0308000000	+10
Wed, 21 Dec 2016 06:43:34 +0000	0,0307000000	10
Sun, 18 Dec 2016 21:34:56 +0000	0,0308000000	0
Sun, 18 Dec 2016 02:22:58 +0000	0,0308000000	0
Fri, 16 Dec 2016 14:57:50 +0000	0,0308000000	-0,0003
Sun, 11 Dec 2016 23:04:39 +0000	0,0311000000	0
Sun, 11 Dec 2016 02:43:10 +0000	0,0311000000	-0,0007
Thu, 08 Dec 2016 12:49:48 +0000	0,0318000000	+0,0004
Thu, 01 Dec 2016 12:21:31 +0000	0,0314000000	0
Thu, 01 Dec 2016 03:46:15 +0000	0,0314000000	+10
Sun, 27 Nov 2016 06:22:11 +0000	0,0313000000	-0,0004
Tue, 15 Nov 2016 16:48:43 +0000	0,0317000000	-0,0013
Sun, 06 Nov 2016 08:47:01 +0000	0,0330000000	+0,0005
Sun, 30 Oct 2016 18:08:31 +0000	0,0325000000	+0,0001
Fri, 28 Oct 2016 17:54:00 +0000	0,0324000000	+10
Fri, 28 Oct 2016 10:40:27 +0000	0,0323000000	+0,0001
Tue, 25 Oct 2016 21:51:22 +0000	0,0322000000	-0,0003
Wed, 19 Oct 2016 22:21:45 +0000	0,0325000000	-0,0002
Fri, 14 Oct 2016 02:00:43 +0000	0,0327000000	+0,0001
Thu, 13 Oct 2016 11:37:15 +0000	0,0326000000	-0,0005
Fri, 07 Oct 2016 21:42:29 +0000	0,0331000000	-0,0002
Sat, 01 Oct 2016 09:52:33 +0000	0,0333000000	+0,0003
Fri, 30 Sep 2016 10:51:36 +0000	0,0330000000	10
Sun, 25 Sep 2016 10:42:18 +0000	0,0331000000	+0,0002
Thu, 22 Sep 2016 01:27:36 +0000	0,0329000000	-0,0001
Sun, 18 Sep 2016 10:07:20 +0000	0,0330000000	0
Sat, 17 Sep 2016 11:38:45 +0000	0,0330000000	-0,0003
Thu, 15 Sep 2016 16:32:47 +0000	0,0333000000	+0,0001
Wed, 14 Sep 2016 01:35:46 +0000	0,0332000000	0
Sat, 10 Sep 2016 02:51:22 +0000	0,0332000000	-0,0001
Fri, 26 Aug 2016 10:12:16 +0000	0,0333000000	+0,0003
Sun, 14 Aug 2016 12:35:55 +0000	0,0330000000	+0,0002
Mon, 08 Aug 2016 21:21:01 +0000	0,0328000000	+0,0001
Sun, 07 Aug 2016 17:29:59 +0000	0,0327000000	0
Sun, 07 Aug 2016 03:08:30 +0000	0,0327000000	-0,0001
Thu, 04 Aug 2016 10:29:47 +0000	0,0328000000	-0,0002
Tue, 02 Aug 2016 05:15:35 +0000	0,0330000000	+0,0002
Fri, 29 Jul 2016 10:00:22 +0000	0,0328000000	+0,0003
Tue, 26 Jul 2016 08:49:46 +0000	0,0325000000	+0,0002
Sun, 24 Jul 2016 04:46:36 +0000	0,0323000000	-0,0002
Wed, 20 Jul 2016 12:36:27 +0000	0,0325000000	0
Mon, 18 Jul 2016 02:03:08 +0000	0,0325000000	10
Sun, 17 Jul 2016 19:49:10 +0000	0,0326000000	0
Sun, 17 Jul 2016 09:32:46 +0000	0,0326000000	-0,0001
Fri, 15 Jul 2016 16:39:58 +0000	0,0327000000	+0,0001
Wed, 13 Jul 2016 08:55:14 +0000	0,0326000000	-0,0003
Sat, 02 Jul 2016 05:58:08 +0000	0,0329000000	+0,0002
Wed, 29 Jun 2016 17:20:58 +0000	0,0327000000	+0,0005
Mon, 27 Jun 2016 15:07:26 +0000	0,0322000000	-0,0004
Fri, 24 Jun 2016 10:26:49 +0000	0,0326000000	-0,0007
Sat, 18 Jun 2016 16:01:53 +0000	0,0333000000	0
Fri, 17 Jun 2016 20:22:09 +0000	0,0333000000	+0,0001
Mon, 13 Jun 2016 01:50:16 +0000	0,0332000000	-0,0002
Thu, 09 Jun 2016 17:17:36 +0000	0,0334000000	-0,0001
Mon, 06 Jun 2016 02:00:45 +0000	0,0335000000	10
Sat, 04 Jun 2016 08:47:49 +0000	0,0336000000	0
Fri, 03 Jun 2016 21:19:32 +0000	0,0336000000	+0,0008
Sun, 29 May 2016 05:44:20 +0000	0,0328000000	-0,0004
Tue, 24 May 2016 02:11:46 +0000	0,0332000000	-0,0001
Sun, 22 May 2016 17:39:22 +0000	0,0333000000	0
Sat, 21 May 2016 09:38:59 +0000	0,0333000000	0
Sat, 21 May 2016 01:00:46 +0000	0,0333000000	0
Fri, 20 May 2016 12:12:15 +0000	0,0333000000	-0,0003
Mon, 16 May 2016 16:52:29 +0000	0,0336000000	+10
Sun, 15 May 2016 02:45:53 +0000	0,0335000000	0
Fri, 13 May 2016 17:46:24 +0000	0,0335000000	-0,0002
Fri, 13 May 2016 10:47:45 +0000	0,0337000000	0
Fri, 13 May 2016 03:27:57 +0000	0,0337000000	-0,0002
Wed, 11 May 2016 19:52:29 +0000	0,0339000000	+0,0001
Mon, 09 May 2016 16:57:29 +0000	0,0338000000	-0,0002
Sun, 01 May 2016 10:28:28 +0000	0,0340000000	0
Sat, 30 Apr 2016 16:31:07 +0000	0,0340000000	+0,0002
Thu, 28 Apr 2016 09:22:38 +0000	0,0338000000	+0,0005
Sun, 24 Apr 2016 14:19:07 +0000	0,0333000000	0
Sat, 23 Apr 2016 13:04:34 +0000	0,0333000000	-0,0003
Tue, 19 Apr 2016 12:47:27 +0000	0,0336000000	+0,0002
Sat, 16 Apr 2016 18:55:22 +0000	0,0334000000	0
Fri, 15 Apr 2016 04:47:36 +0000	0,0334000000	0
Thu, 14 Apr 2016 01:02:47 +0000	0,0334000000	-0,0005
Tue, 12 Apr 2016 09:39:14 +0000	0,0339000000	+0,0001
Mon, 11 Apr 2016 11:37:23 +0000	0,0338000000	0
Sun, 10 Apr 2016 20:21:12 +0000	0,0338000000	+10
Fri, 08 Apr 2016 04:53:32 +0000	0,0337000000	10
Tue, 05 Apr 2016 05:30:03 +0000	0,0338000000	-0,0001
Fri, 01 Apr 2016 12:29:17 +0000	0,0339000000	+0,0001
Thu, 31 Mar 2016 13:31:58 +0000	0,0338000000	+0,0003
Wed, 30 Mar 2016 05:23:18 +0000	0,0335000000	+0,0003
Mon, 28 Mar 2016 13:56:59 +0000	0,0332000000	+0,0001
Thu, 24 Mar 2016 14:03:41 +0000	0,0331000000	0
Wed, 23 Mar 2016 18:48:20 +0000	0,0331000000	-0,0001
Tue, 22 Mar 2016 21:18:52 +0000	0,0332000000	-0,0003
Fri, 18 Mar 2016 15:49:19 +0000	0,0335000000	+0,0007
Wed, 16 Mar 2016 08:29:54 +0000	0,0328000000	10
Sun, 13 Mar 2016 14:28:49 +0000	0,0329000000	0
Sun, 13 Mar 2016 02:14:39 +0000	0,0329000000	+0,0009
Thu, 03 Mar 2016 07:26:20 +0000	0,0320000000	10
Tue, 01 Mar 2016 02:16:27 +0000	0,0321000000	-0,0002
Sat, 27 Feb 2016 11:27:35 +0000	0,0323000000	-0,0002
Thu, 25 Feb 2016 13:59:31 +0000	0,0325000000	0
Tue, 23 Feb 2016 10:11:21 +0000	0,0325000000	-0,0004
Sat, 20 Feb 2016 14:14:16 +0000	0,0329000000	0
Fri, 19 Feb 2016 05:18:25 +0000	0,0329000000	-0,0002
Thu, 18 Feb 2016 06:14:24 +0000	0,0331000000	-0,0003
Mon, 15 Feb 2016 21:12:37 +0000	0,0334000000	0
Sun, 14 Feb 2016 04:49:22 +0000	0,0334000000	0
Fri, 12 Feb 2016 22:20:47 +0000	0,0334000000	0
Wed, 10 Feb 2016 23:33:55 +0000	0,0334000000	+10
Tue, 09 Feb 2016 05:42:47 +0000	0,0333000000	+0,0004
Thu, 04 Feb 2016 01:29:58 +0000	0,0329000000	+0,0009
Sun, 24 Jan 2016 11:47:59 +0000	0,0320000000	-0,0002
Fri, 22 Jan 2016 09:52:23 +0000	0,0322000000	-0,0001
Sun, 17 Jan 2016 19:02:23 +0000	0,0323000000	0
Wed, 13 Jan 2016 21:26:51 +0000	0,0323000000	-0,0003
Sat, 09 Jan 2016 14:06:13 +0000	0,0326000000	+0,0004
Mon, 04 Jan 2016 22:22:48 +0000	0,0322000000	-0,0005
Wed, 30 Dec 2015 22:04:02 +0000	0,0327000000	-0,0002
Mon, 28 Dec 2015 22:59:39 +0000	0,0329000000	+10
Fri, 25 Dec 2015 19:51:15 +0000	0,0328000000	+0,0004
Fri, 18 Dec 2015 09:55:26 +0000	0,0324000000	-0,0003
Mon, 14 Dec 2015 04:41:40 +0000	0,0327000000	0
Sat, 12 Dec 2015 00:59:09 +0000	0,0327000000	+0,0001
Fri, 11 Dec 2015 10:43:43 +0000	0,0326000000	0
Fri, 11 Dec 2015 07:21:17 +0000	0,0326000000	0
Wed, 09 Dec 2015 08:39:31 +0000	0,0326000000	+0,0002
Tue, 08 Dec 2015 05:43:26 +0000	0,0324000000	0
Mon, 07 Dec 2015 18:31:08 +0000	0,0324000000	-0,0002
Sat, 05 Dec 2015 13:13:41 +0000	0,0326000000	-0,0001
Fri, 04 Dec 2015 14:45:54 +0000	0,0327000000	+0,001
Thu, 03 Dec 2015 05:01:35 +0000	0,0317000000	-0,0001
Tue, 01 Dec 2015 20:52:27 +0000	0,0318000000	0
Sun, 29 Nov 2015 03:42:43 +0000	0,0318000000	0
Fri, 27 Nov 2015 20:33:08 +0000	0,0318000000	10
Fri, 27 Nov 2015 08:52:34 +0000	0,0319000000	0
Thu, 26 Nov 2015 08:12:02 +0000	0,0319000000	-0,0002
Sat, 21 Nov 2015 20:25:30 +0000	0,0321000000	-0,0002
Fri, 20 Nov 2015 06:14:02 +0000	0,0323000000	0
Thu, 19 Nov 2015 11:25:24 +0000	0,0323000000	+0,0002
Tue, 17 Nov 2015 16:56:13 +0000	0,0321000000	-0,0006
Mon, 16 Nov 2015 01:27:12 +0000	0,0327000000	+0,0002
Sun, 15 Nov 2015 11:56:35 +0000	0,0325000000	-0,0002
Fri, 13 Nov 2015 03:35:03 +0000	0,0327000000	+0,0001
Thu, 12 Nov 2015 02:46:18 +0000	0,0326000000	+0,0003
Tue, 10 Nov 2015 17:39:59 +0000	0,0323000000	-0,0002
Mon, 09 Nov 2015 07:04:17 +0000	0,0325000000	+0,0001
Sat, 07 Nov 2015 03:55:46 +0000	0,0324000000	-0,0007
Wed, 04 Nov 2015 03:30:00 +0000	0,0331000000	-0,0004
Tue, 27 Oct 2015 07:16:46 +0000	0,0335000000	+0,0001
Sat, 24 Oct 2015 05:26:40 +0000	0,0334000000	-0,0011
Thu, 22 Oct 2015 04:47:57 +0000	0,0345000000	0
Sat, 17 Oct 2015 13:26:56 +0000	0,0345000000	+0,0003
Fri, 09 Oct 2015 04:23:51 +0000	0,0342000000	+0,0001
Thu, 08 Oct 2015 15:27:55 +0000	0,0341000000	+10
Wed, 07 Oct 2015 18:17:17 +0000	0,0340000000	0
Thu, 01 Oct 2015 15:44:58 +0000	0,0340000000	+0,0001
Thu, 01 Oct 2015 12:32:08 +0000	0,0339000000	-0,0001
Mon, 28 Sep 2015 07:33:29 +0000	0,0340000000	+0,0001
Wed, 23 Sep 2015 22:03:25 +0000	0,0339000000	+0,0002
Wed, 23 Sep 2015 09:18:56 +0000	0,0337000000	-0,0005
Mon, 21 Sep 2015 10:44:57 +0000	0,0342000000	10
Sat, 19 Sep 2015 18:40:07 +0000	0,0343000000	0
Sat, 19 Sep 2015 12:56:55 +0000	0,0343000000	+10
Thu, 17 Sep 2015 04:33:50 +0000	0,0342000000	+0,0001
Fri, 11 Sep 2015 05:05:51 +0000	0,0341000000	+0,0003
Sun, 06 Sep 2015 23:20:06 +0000	0,0338000000	0
Sun, 06 Sep 2015 09:32:03 +0000	0,0338000000	0
Sat, 05 Sep 2015 00:56:51 +0000	0,0338000000	+10
Fri, 04 Sep 2015 11:10:42 +0000	0,0337000000	+0,0001
Thu, 03 Sep 2015 17:07:37 +0000	0,0336000000	-0,0004
Wed, 02 Sep 2015 14:58:19 +0000	0,0340000000	+0,0001
Sun, 30 Aug 2015 09:52:44 +0000	0,0339000000	-0,0001
Fri, 28 Aug 2015 05:54:43 +0000	0,0340000000	-0,0005
Mon, 24 Aug 2015 02:46:46 +0000	0,0345000000	0
Sat, 22 Aug 2015 04:06:23 +0000	0,0345000000	+0,0009
Mon, 17 Aug 2015 12:51:04 +0000	0,0336000000	-0,0001
Sun, 16 Aug 2015 03:17:59 +0000	0,0337000000	-0,0002
Fri, 14 Aug 2015 12:45:23 +0000	0,0339000000	0
Fri, 14 Aug 2015 01:38:00 +0000	0,0339000000	+0,0002
Wed, 12 Aug 2015 23:32:45 +0000	0,0337000000	+0,0006
Mon, 10 Aug 2015 11:58:53 +0000	0,0331000000	-0,0002
Sat, 01 Aug 2015 10:54:16 +0000	0,0333000000	+0,0001
Thu, 30 Jul 2015 20:31:19 +0000	0,0332000000	0
Thu, 30 Jul 2015 12:42:03 +0000	0,0332000000	-0,0001
Thu, 30 Jul 2015 04:30:04 +0000	0,0333000000	-0,0002
Tue, 28 Jul 2015 07:46:58 +0000	0,0335000000	+0,0002
Sun, 26 Jul 2015 08:31:31 +0000	0,0333000000	+0,0004
Sat, 18 Jul 2015 22:46:09 +0000	0,0329000000	-0,0005
Wed, 15 Jul 2015 12:02:17 +0000	0,0334000000	-0,0003
Mon, 13 Jul 2015 08:55:39 +0000	0,0337000000	10
Sun, 12 Jul 2015 06:58:41 +0000	0,0338000000	+0,0002
Fri, 10 Jul 2015 05:58:04 +0000	0,0336000000	+10
Thu, 09 Jul 2015 09:44:14 +0000	0,0335000000	0
Mon, 06 Jul 2015 22:21:37 +0000	0,0335000000	+0,0001
Mon, 06 Jul 2015 11:43:00 +0000	0,0334000000	-0,0004
Fri, 26 Jun 2015 05:52:39 +0000	0,0338000000	-0,0006
Fri, 19 Jun 2015 01:49:02 +0000	0,0344000000	+0,0004
Wed, 17 Jun 2015 08:31:50 +0000	0,0340000000	10
Sat, 13 Jun 2015 20:24:53 +0000	0,0341000000	+10
Thu, 11 Jun 2015 13:28:38 +0000	0,0340000000	10
Wed, 10 Jun 2015 00:33:22 +0000	0,0341000000	+0,0002
Tue, 09 Jun 2015 12:47:52 +0000	0,0339000000	-0,0002
Tue, 09 Jun 2015 08:54:34 +0000	0,0341000000	+0,0006
Sun, 07 Jun 2015 03:10:46 +0000	0,0335000000	0
Fri, 05 Jun 2015 17:04:56 +0000	0,0335000000	-0,0004
Fri, 05 Jun 2015 02:18:06 +0000	0,0339000000	+0,0006
Mon, 01 Jun 2015 03:02:23 +0000	0,0333000000	+0,0001
Sun, 31 May 2015 13:16:55 +0000	0,0332000000	+0,0003
Wed, 27 May 2015 21:42:36 +0000	0,0329000000	+10
Wed, 27 May 2015 06:17:32 +0000	0,0328000000	10
Tue, 26 May 2015 13:01:59 +0000	0,0329000000	-0,0003
Mon, 25 May 2015 08:12:38 +0000	0,0332000000	0
Fri, 22 May 2015 22:24:16 +0000	0,0332000000	-0,0005
Fri, 22 May 2015 06:03:14 +0000	0,0337000000	-0,0009
Sat, 16 May 2015 05:57:57 +0000	0,0346000000	+0,0007
Thu, 07 May 2015 14:58:19 +0000	0,0339000000	+0,0011
Mon, 27 Apr 2015 06:17:25 +0000	0,0328000000	0
Sat, 25 Apr 2015 17:29:54 +0000	0,0328000000	0
Sun, 19 Apr 2015 21:02:35 +0000	0,0328000000	+0,0004
Fri, 10 Apr 2015 04:19:57 +0000	0,0324000000	-0,0007
Mon, 06 Apr 2015 21:47:23 +0000	0,0331000000	+0,0012
Mon, 16 Mar 2015 08:59:03 +0000	0,0319000000	0
Sat, 14 Mar 2015 18:57:34 +0000	0,0319000000	-0,0007
Tue, 10 Mar 2015 04:00:26 +0000	0,0326000000	-0,0002
Sat, 07 Mar 2015 14:12:03 +0000	0,0328000000	-0,0011
Fri, 27 Feb 2015 02:59:52 +0000	0,0339000000	-0,0004
Wed, 25 Feb 2015 14:15:54 +0000	0,0343000000	+10
Mon, 16 Feb 2015 10:12:16 +0000	0,0342000000	10
Sun, 15 Feb 2015 05:30:00 +0000	0,0343000000	+0,0005
Thu, 12 Feb 2015 07:02:18 +0000	0,0338000000	0
Tue, 10 Feb 2015 19:26:11 +0000	0,0338000000	-0,0004
Fri, 06 Feb 2015 15:06:49 +0000	0,0342000000	+0,0002
Thu, 05 Feb 2015 12:54:23 +0000	0,0340000000	10
Wed, 04 Feb 2015 10:32:49 +0000	0,0341000000	+0,0007
Wed, 28 Jan 2015 05:38:08 +0000	0,0334000000	+0,0002
Sun, 25 Jan 2015 09:34:59 +0000	0,0332000000	-0,0002
Fri, 23 Jan 2015 17:08:28 +0000	0,0334000000	-0,0011
Sat, 17 Jan 2015 03:43:46 +0000	0,0345000000	-0,0007
Sun, 11 Jan 2015 00:30:36 +0000	0,0352000000	-0,0004
Mon, 05 Jan 2015 19:55:42 +0000	0,0356000000	-0,0011
Wed, 31 Dec 2014 08:06:35 +0000	0,0367000000	+0,0002
Thu, 25 Dec 2014 21:34:23 +0000	0,0365000000	0
Wed, 24 Dec 2014 14:47:06 +0000	0,0365000000	-0,0003
Mon, 22 Dec 2014 08:37:46 +0000	0,0368000000	+0,0002
Sat, 20 Dec 2014 07:32:24 +0000	0,0366000000	-0,0005
Tue, 16 Dec 2014 07:26:34 +0000	0,0371000000	+0,0001
Mon, 15 Dec 2014 13:44:36 +0000	0,0370000000	-0,0002
Mon, 15 Dec 2014 01:19:34 +0000	0,0372000000	0
Sun, 14 Dec 2014 19:52:15 +0000	0,0372000000	0
Sun, 14 Dec 2014 06:11:44 +0000	0,0372000000	0
Sat, 13 Dec 2014 00:13:19 +0000	0,0372000000	0
Fri, 12 Dec 2014 18:07:06 +0000	0,0372000000	0
Thu, 11 Dec 2014 11:18:26 +0000	0,0372000000	+0,0003
Sun, 07 Dec 2014 13:55:48 +0000	0,0369000000	0
Sun, 07 Dec 2014 05:35:10 +0000	0,0369000000	0
Sun, 07 Dec 2014 01:20:12 +0000	0,0369000000	-0,0002
Wed, 03 Dec 2014 22:44:00 +0000	0,0371000000	-0,0003
Tue, 02 Dec 2014 13:34:00 +0000	0,0374000000	-0,0002
Sun, 30 Nov 2014 01:01:36 +0000	0,0376000000	0
Sat, 29 Nov 2014 07:48:20 +0000	0,0376000000	10
Fri, 28 Nov 2014 00:36:14 +0000	0,0377000000	0
Tue, 25 Nov 2014 22:01:55 +0000	0,0377000000	+0,0002
Sun, 23 Nov 2014 10:27:55 +0000	0,0375000000	0
Sat, 22 Nov 2014 00:55:10 +0000	0,0375000000	-0,0003
Tue, 18 Nov 2014 17:03:12 +0000	0,0378000000	0
Mon, 17 Nov 2014 17:55:16 +0000	0,0378000000	-0,0002
Mon, 17 Nov 2014 00:11:12 +0000	0,0380000000	0
Sat, 15 Nov 2014 08:28:08 +0000	0,0380000000	+0,0004
Thu, 13 Nov 2014 07:19:43 +0000	0,0376000000	-0,0006
Tue, 04 Nov 2014 12:09:29 +0000	0,0382000000	0
Tue, 04 Nov 2014 08:09:05 +0000	0,0382000000	-0,0004
Mon, 13 Oct 2014 15:33:17 +0000	0,0386000000	-0,0003
Thu, 09 Oct 2014 11:54:24 +0000	0,0389000000	+0,0002
Wed, 08 Oct 2014 15:57:33 +0000	0,0387000000	-0,0001
Sun, 28 Sep 2014 05:22:38 +0000	0,0388000000	0
Sat, 27 Sep 2014 08:08:24 +0000	0,0388000000	-0,0009
Sat, 13 Sep 2014 06:38:02 +0000	0,0397000000	-0,0008
Tue, 02 Sep 2014 10:10:19 +0000	0,0405000000	-0,0002
Fri, 29 Aug 2014 05:55:14 +0000	0,0407000000	-0,0004
Thu, 21 Aug 2014 03:53:44 +0000	0,0411000000	-0,0005
Fri, 15 Aug 2014 20:23:25 +0000	0,0416000000	+10
Fri, 15 Aug 2014 06:27:38 +0000	0,0415000000	0
Thu, 14 Aug 2014 07:36:26 +0000	0,0415000000	-0,0002
Tue, 05 Aug 2014 23:20:03 +0000	0,0417000000	0
Sun, 03 Aug 2014 23:09:23 +0000	0,0417000000	-0,0007
Sun, 20 Jul 2014 19:31:24 +0000	0,0424000000	0
Thu, 17 Jul 2014 03:26:31 +0000	0,0424000000	-0,0005
Thu, 10 Jul 2014 05:41:43 +0000	0,0429000000	0
Sun, 22 Jun 2014 06:56:03 +0000	0,0429000000	0
Sat, 21 Jun 2014 18:53:15 +0000	0,0429000000	+0,0001
Wed, 18 Jun 2014 18:57:10 +0000	0,0428000000	0
Mon, 16 Jun 2014 04:57:40 +0000	0,0428000000	+0,0002
Tue, 10 Jun 2014 23:37:25 +0000	0,0426000000	-0,0004
Sat, 07 Jun 2014 15:38:38 +0000	0,0430000000	0
Fri, 06 Jun 2014 13:09:44 +0000	0,0430000000	+10
Tue, 03 Jun 2014 16:11:57 +0000	0,0429000000	+0,0001
Wed, 28 May 2014 16:10:15 +0000	0,0428000000	-0,0002
Wed, 28 May 2014 01:07:56 +0000	0,0430000000	+10
Mon, 26 May 2014 13:20:50 +0000	0,0429000000	0
Fri, 23 May 2014 22:34:35 +0000	0,0429000000	10
Thu, 22 May 2014 17:32:59 +0000	0,0430000000	-0,0001
Thu, 22 May 2014 03:54:13 +0000	0,0431000000	-0,0001
Sun, 18 May 2014 15:29:49 +0000	0,0432000000	0
Sat, 17 May 2014 20:02:28 +0000	0,0432000000	-0,0007
Tue, 06 May 2014 15:32:08 +0000	0,0439000000	+0,0001
Tue, 06 May 2014 06:36:58 +0000	0,0438000000	+0,0003
Tue, 29 Apr 2014 20:27:47 +0000	0,0435000000	-0,0001
Mon, 28 Apr 2014 23:23:14 +0000	0,0436000000	+0,0002
Fri, 25 Apr 2014 17:26:17 +0000	0,0434000000	10
Fri, 18 Apr 2014 04:28:10 +0000	0,0435000000	-0,0002
Thu, 27 Mar 2014 03:12:03 +0000	0,0437000000	+0,0004
Thu, 20 Mar 2014 11:23:28 +0000	0,0433000000	-0,0004
Mon, 17 Mar 2014 01:36:32 +0000	0,0437000000	+0,0005
Tue, 25 Feb 2014 15:21:18 +0000	0,0432000000	+0,0001
Sun, 16 Feb 2014 20:57:08 +0000	0,0431000000	-0,0006
Sat, 28 Dec 2013 04:06:54 +0000	0,0437000000	+0,0003
Thu, 26 Dec 2013 04:46:22 +0000	0,0434000000	-0,0004497806
Mon, 04 Nov 2013 01:09:35 +0000	0,0438497806	-0,0001310688
Thu, 31 Oct 2013 05:41:25 +0000	0,0439808494	-0,0001044008
Mon, 28 Oct 2013 05:02:11 +0000	0,0440852502	+0,0003981746
Mon, 21 Oct 2013 23:18:14 +0000	0,0436870756	+0,0007608076
Sat, 28 Sep 2013 10:00:39 +0000	0,0429262680	9,96335
Sat, 21 Sep 2013 05:24:55 +0000	0,0430259015	+0,0011328342
Wed, 11 Sep 2013 00:19:09 +0000	0,0418930673	-0,0002463876
Fri, 30 Aug 2013 20:21:13 +0000	0,0421394549	-0,0003982417
Wed, 28 Aug 2013 14:38:05 +0000	0,0425376966	1,79743
Tue, 20 Aug 2013 06:18:28 +0000	0,0425556709	7,53867
Sat, 17 Aug 2013 06:16:59 +0000	0,0426310576	-0,0001711506
Fri, 09 Aug 2013 18:40:55 +0000	0,0428022082	+0,0003118485
Sun, 04 Aug 2013 11:03:57 +0000	0,0424903597	+0,0002330434
Fri, 02 Aug 2013 17:43:09 +0000	0,0422573163	-0,0001209322
Sun, 28 Jul 2013 20:02:25 +0000	0,0423782485	+0,000626009
Mon, 15 Jul 2013 14:53:39 +0000	0,0417522395	3,39898
Tue, 02 Jul 2013 02:25:12 +0000	0,0417862293	+0,0003081518
Thu, 27 Jun 2013 12:49:11 +0000	0,0414780775	-0,0002790198
Sun, 23 Jun 2013 17:23:39 +0000	0,0417570973	-0,001043864
Thu, 20 Jun 2013 00:35:49 +0000	0,0428009613	+0,0005382115
Tue, 21 May 2013 18:19:50 +0000	0,0422627498	-0,0003551275
Wed, 15 May 2013 17:05:32 +0000	0,0426178773	-0,0002694338
Thu, 25 Apr 2013 15:08:39 +0000	0,0428873111	+0,0003493021
Thu, 18 Apr 2013 09:06:46 +0000	0,0425380090	+9,10177
Sat, 06 Apr 2013 15:37:51 +0000	0,0424469913	+0,0005875084
Mon, 01 Apr 2013 02:33:11 +0000	0,0418594829	-0,0007452177
Fri, 15 Mar 2013 21:06:18 +0000	0,0426047006	+0,0001297367
Thu, 07 Mar 2013 11:26:30 +0000	0,0424749639	7,03265
Tue, 05 Mar 2013 05:29:06 +0000	0,0425452904	-0,0001698691
Thu, 28 Feb 2013 00:51:50 +0000	0,0427151595	+6,55308
Wed, 27 Feb 2013 07:52:59 +0000	0,0426496287	-0,0014453181
Thu, 14 Feb 2013 05:38:45 +0000	0,0440949468	3,6406
Wed, 13 Feb 2013 15:38:56 +0000	0,0441313528	+0,0004963793
Tue, 12 Feb 2013 20:29:54 +0000	0,0436349735	8,86527
Tue, 12 Feb 2013 00:37:10 +0000	0,0437236262	+0,0002173455
Mon, 11 Feb 2013 03:23:45 +0000	0,0435062807	+2,16882
Sun, 10 Feb 2013 13:42:44 +0000	0,0434845925	+0,0002779293
Sat, 12 Jan 2013 01:49:12 +0000	0,0432066632	0
Fri, 11 Jan 2013 18:33:58 +0000	0,0432066632	+0,0006238056
Fri, 11 Jan 2013 01:38:35 +0000	0,0425828576	2,31569
Thu, 10 Jan 2013 19:20:26 +0000	0,0426060145	+0,0001588505
Thu, 10 Jan 2013 08:34:33 +0000	0,0424471640	-0,0002619582
Mon, 07 Jan 2013 14:31:56 +0000	0,0427091222	0
Sat, 05 Jan 2013 18:38:24 +0000	0,0427091222	0
Sat, 05 Jan 2013 00:09:46 +0000	0,0427091222	1,19474
Wed, 19 Dec 2012 14:53:16 +0000	0,0427210696	+0,0008893576
Sat, 01 Dec 2012 14:13:06 +0000	0,0418317120	+0,00061892
Sat, 27 Oct 2012 08:29:09 +0000	0,0412127920	+0,0031950594
Sun, 19 Aug 2012 18:39:40 +0000	0,0380177326	+0,0004337667
Tue, 24 Jul 2012 07:28:29 +0000	0,0375839659	-0,0019984723
Fri, 29 Jun 2012 21:48:02 +0000	0,0395824382	-0,0003505638
Wed, 20 Jun 2012 08:30:22 +0000	0,0399330020	+0,0014398174
Thu, 31 May 2012 13:42:10 +0000	0,0384931846	-0,0025106857
Mon, 21 May 2012 09:45:02 +0000	0,0410038703	+0,0003025759
Fri, 18 May 2012 04:59:19 +0000	0,0407012944	-0,0011263482
Mon, 14 May 2012 05:20:11 +0000	0,0418276426	-0,0010682488
Tue, 24 Apr 2012 12:50:55 +0000	0,0428958914	+0,0002343221
Sun, 15 Apr 2012 13:11:27 +0000	0,0426615693	-0,0008010194
Sat, 24 Mar 2012 13:33:33 +0000	0,0434625887	+0,0007281995
Thu, 15 Mar 2012 08:15:30 +0000	0,0427343892	-0,001779238
Wed, 22 Feb 2012 01:04:04 +0000	0,0445136272	+0,0001395831
Mon, 20 Feb 2012 05:21:54 +0000	0,0443740441	+0,0001298013
Sat, 18 Feb 2012 12:59:16 +0000	0,0442442428	3,27066
Tue, 14 Feb 2012 19:38:50 +0000	0,0442769494	-0,0011931535
Wed, 01 Feb 2012 23:54:23 +0000	0,0454701029	+0,0013812114
Mon, 09 Jan 2012 16:16:55 +0000	0,0440888915	-0,0031072341
Fri, 09 Dec 2011 14:27:27 +0000	0,0471961256	+0,0002680962
Wed, 30 Nov 2011 18:56:37 +0000	0,0469280294	-0,0016287403
Sat, 12 Nov 2011 19:37:37 +0000	0,0485567697	-0,0005484063
Tue, 08 Nov 2011 18:39:28 +0000	0,0491051760	-0,0008853561
Sat, 15 Oct 2011 13:45:15 +0000	0,0499905321	+0,0004120006
Wed, 12 Oct 2011 15:32:23 +0000	0,0495785315	+0,0018556201
Fri, 07 Oct 2011 02:57:53 +0000	0,0477229114	-0,0018452065
Thu, 15 Sep 2011 05:22:38 +0000	0,0495681179	-0,0004937858
Fri, 09 Sep 2011 08:55:39 +0000	0,0500619037	-0,0012031539
Sun, 10 Jul 2011 17:34:36 +0000	0,0512650576	0

Обратите внимание, что информация об обменного курса RSD в QAR обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 02:24:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Риалы Катара

Примечание: График курса обмена валют Сербский динар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Риалы Катара в течение 2475 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).