Обменный курс на сегодня для RSD/RON является RSD за RON, это означает, что с 100 Сербский динар можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или RON.

RSD в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:30:09 +0000	0,0388000000	0
Sun, 29 Oct 2017 12:26:35 +0000	0,0388000000	-0,0004
Fri, 27 Oct 2017 02:57:30 +0000	0,0392000000	+0,0002
Thu, 26 Oct 2017 17:03:25 +0000	0,0390000000	+0,0006
Wed, 25 Oct 2017 18:47:50 +0000	0,0384000000	-0,0003
Wed, 25 Oct 2017 06:45:03 +0000	0,0387000000	+0,0002
Thu, 19 Oct 2017 08:16:07 +0000	0,0385000000	-0,0001
Tue, 17 Oct 2017 09:11:19 +0000	0,0386000000	+0,0002
Sun, 08 Oct 2017 08:01:37 +0000	0,0384000000	-0,0001
Sun, 01 Oct 2017 21:37:47 +0000	0,0385000000	+0,0001
Sun, 01 Oct 2017 11:38:08 +0000	0,0384000000	0
Sun, 01 Oct 2017 04:10:03 +0000	0,0384000000	-0,0006
Wed, 20 Sep 2017 22:05:39 +0000	0,0390000000	+0,0003
Wed, 20 Sep 2017 07:23:44 +0000	0,0387000000	+10
Sat, 16 Sep 2017 02:31:02 +0000	0,0386000000	0
Thu, 14 Sep 2017 20:34:51 +0000	0,0386000000	-0,0003
Wed, 13 Sep 2017 16:03:40 +0000	0,0389000000	+0,0004
Tue, 12 Sep 2017 11:28:50 +0000	0,0385000000	0
Sat, 09 Sep 2017 11:01:54 +0000	0,0385000000	-0,0001
Thu, 31 Aug 2017 03:13:53 +0000	0,0386000000	0
Sun, 27 Aug 2017 21:16:34 +0000	0,0386000000	0
Sun, 27 Aug 2017 11:04:41 +0000	0,0386000000	0
Sat, 26 Aug 2017 14:45:17 +0000	0,0386000000	+0,0001
Thu, 24 Aug 2017 23:40:07 +0000	0,0385000000	0
Thu, 24 Aug 2017 09:25:52 +0000	0,0385000000	+0,0001
Wed, 23 Aug 2017 08:51:38 +0000	0,0384000000	0
Mon, 21 Aug 2017 15:36:47 +0000	0,0384000000	-0,0001
Mon, 21 Aug 2017 05:10:33 +0000	0,0385000000	+0,0003
Thu, 10 Aug 2017 17:56:48 +0000	0,0382000000	+10
Mon, 07 Aug 2017 09:17:30 +0000	0,0381000000	0
Sat, 05 Aug 2017 13:40:52 +0000	0,0381000000	0
Thu, 03 Aug 2017 18:39:03 +0000	0,0381000000	0
Wed, 02 Aug 2017 20:50:36 +0000	0,0381000000	+0,0002
Wed, 02 Aug 2017 04:56:05 +0000	0,0379000000	0
Mon, 31 Jul 2017 05:45:29 +0000	0,0379000000	0
Sat, 29 Jul 2017 23:33:50 +0000	0,0379000000	0
Fri, 28 Jul 2017 19:07:10 +0000	0,0379000000	0
Fri, 28 Jul 2017 13:32:26 +0000	0,0379000000	0
Tue, 25 Jul 2017 01:12:16 +0000	0,0379000000	0
Mon, 24 Jul 2017 18:07:19 +0000	0,0379000000	0
Thu, 20 Jul 2017 22:52:33 +0000	0,0379000000	10
Sun, 16 Jul 2017 12:52:10 +0000	0,0380000000	+10
Fri, 14 Jul 2017 15:27:07 +0000	0,0379000000	-0,0002
Thu, 13 Jul 2017 08:35:52 +0000	0,0381000000	+0,0001
Wed, 12 Jul 2017 02:14:16 +0000	0,0380000000	+10
Sun, 02 Jul 2017 18:35:53 +0000	0,0379000000	+0,0003
Thu, 29 Jun 2017 05:33:26 +0000	0,0376000000	0
Tue, 27 Jun 2017 10:57:36 +0000	0,0376000000	10
Sun, 25 Jun 2017 08:36:28 +0000	0,0377000000	0
Tue, 20 Jun 2017 14:37:10 +0000	0,0377000000	0
Mon, 19 Jun 2017 12:29:24 +0000	0,0377000000	+10
Sat, 17 Jun 2017 03:05:21 +0000	0,0376000000	+0,0001
Fri, 16 Jun 2017 08:58:38 +0000	0,0375000000	-0,0001
Thu, 15 Jun 2017 02:30:24 +0000	0,0376000000	+0,0003
Tue, 13 Jun 2017 09:58:23 +0000	0,0373000000	0
Mon, 12 Jun 2017 00:21:04 +0000	0,0373000000	0
Sun, 11 Jun 2017 18:12:50 +0000	0,0373000000	0
Sat, 10 Jun 2017 23:09:12 +0000	0,0373000000	0
Sat, 10 Jun 2017 19:42:59 +0000	0,0373000000	-0,0001
Mon, 05 Jun 2017 19:15:15 +0000	0,0374000000	+0,0001
Fri, 02 Jun 2017 05:49:08 +0000	0,0373000000	-0,0001
Thu, 01 Jun 2017 15:52:05 +0000	0,0374000000	+0,0001
Wed, 31 May 2017 01:08:21 +0000	0,0373000000	+0,0001
Mon, 29 May 2017 06:22:49 +0000	0,0372000000	+0,0002
Thu, 25 May 2017 08:56:20 +0000	0,0370000000	-0,0001
Mon, 22 May 2017 21:50:31 +0000	0,0371000000	0
Mon, 22 May 2017 00:29:14 +0000	0,0371000000	0
Sun, 21 May 2017 10:42:26 +0000	0,0371000000	0
Sat, 20 May 2017 11:06:53 +0000	0,0371000000	0
Thu, 18 May 2017 15:45:47 +0000	0,0371000000	0
Wed, 17 May 2017 22:14:40 +0000	0,0371000000	0
Wed, 17 May 2017 15:42:36 +0000	0,0371000000	+0,0002
Tue, 16 May 2017 04:49:26 +0000	0,0369000000	10
Mon, 15 May 2017 15:14:45 +0000	0,0370000000	+10
Sat, 13 May 2017 15:58:32 +0000	0,0369000000	0
Thu, 11 May 2017 20:25:48 +0000	0,0369000000	10
Thu, 11 May 2017 12:31:51 +0000	0,0370000000	+10
Tue, 02 May 2017 16:53:10 +0000	0,0369000000	0
Sun, 30 Apr 2017 19:30:16 +0000	0,0369000000	0
Sat, 29 Apr 2017 11:08:36 +0000	0,0369000000	+0,0001
Wed, 26 Apr 2017 22:33:04 +0000	0,0368000000	0
Mon, 24 Apr 2017 03:21:33 +0000	0,0368000000	0
Sun, 23 Apr 2017 04:48:54 +0000	0,0368000000	+10
Wed, 19 Apr 2017 10:39:34 +0000	0,0367000000	+0,0001
Sun, 16 Apr 2017 21:21:44 +0000	0,0366000000	0
Sat, 15 Apr 2017 08:25:33 +0000	0,0366000000	+0,0001
Fri, 14 Apr 2017 07:40:35 +0000	0,0365000000	-0,0001
Thu, 13 Apr 2017 22:29:34 +0000	0,0366000000	+0,0001
Mon, 10 Apr 2017 10:21:58 +0000	0,0365000000	0
Fri, 07 Apr 2017 10:26:12 +0000	0,0365000000	0
Fri, 07 Apr 2017 02:29:41 +0000	0,0365000000	-0,0002
Wed, 05 Apr 2017 08:26:55 +0000	0,0367000000	0
Tue, 04 Apr 2017 13:57:26 +0000	0,0367000000	10
Fri, 31 Mar 2017 19:34:01 +0000	0,0368000000	+10
Sun, 26 Mar 2017 19:59:11 +0000	0,0367000000	0
Sat, 25 Mar 2017 10:06:15 +0000	0,0367000000	10
Fri, 17 Mar 2017 08:55:52 +0000	0,0368000000	+10
Thu, 16 Mar 2017 01:44:48 +0000	0,0367000000	+0,0001
Wed, 15 Mar 2017 20:15:06 +0000	0,0366000000	-0,0001
Sat, 11 Mar 2017 19:19:26 +0000	0,0367000000	+0,0001
Sun, 05 Mar 2017 17:58:53 +0000	0,0366000000	0
Sun, 05 Mar 2017 02:27:39 +0000	0,0366000000	0
Fri, 03 Mar 2017 13:38:57 +0000	0,0366000000	0
Wed, 01 Mar 2017 23:03:39 +0000	0,0366000000	0
Wed, 01 Mar 2017 13:49:47 +0000	0,0366000000	0
Wed, 01 Mar 2017 08:05:50 +0000	0,0366000000	0
Tue, 28 Feb 2017 23:02:30 +0000	0,0366000000	+0,0001
Tue, 28 Feb 2017 12:48:53 +0000	0,0365000000	0
Mon, 27 Feb 2017 17:59:43 +0000	0,0365000000	0
Thu, 16 Feb 2017 17:50:38 +0000	0,0365000000	+0,0002
Tue, 14 Feb 2017 04:53:39 +0000	0,0363000000	+10
Tue, 07 Feb 2017 17:23:47 +0000	0,0362000000	-0,0003
Sun, 05 Feb 2017 09:53:28 +0000	0,0365000000	0
Fri, 03 Feb 2017 23:01:12 +0000	0,0365000000	0
Fri, 03 Feb 2017 17:35:54 +0000	0,0365000000	+10
Sun, 29 Jan 2017 16:09:56 +0000	0,0364000000	0
Sun, 29 Jan 2017 05:17:07 +0000	0,0364000000	0
Fri, 27 Jan 2017 19:30:27 +0000	0,0364000000	0
Fri, 27 Jan 2017 16:28:22 +0000	0,0364000000	+0,0001
Wed, 25 Jan 2017 07:05:46 +0000	0,0363000000	0
Sat, 21 Jan 2017 18:43:56 +0000	0,0363000000	+10
Thu, 19 Jan 2017 18:44:17 +0000	0,0362000000	10
Wed, 18 Jan 2017 08:18:46 +0000	0,0363000000	0
Sun, 15 Jan 2017 19:31:12 +0000	0,0363000000	0
Fri, 13 Jan 2017 01:47:42 +0000	0,0363000000	0
Wed, 11 Jan 2017 01:14:48 +0000	0,0363000000	-0,0001
Mon, 09 Jan 2017 21:04:14 +0000	0,0364000000	10
Sun, 08 Jan 2017 22:33:50 +0000	0,0365000000	0
Sat, 07 Jan 2017 23:28:25 +0000	0,0365000000	+10
Thu, 05 Jan 2017 06:54:03 +0000	0,0364000000	-0,0007
Wed, 04 Jan 2017 00:51:23 +0000	0,0371000000	+0,0004
Mon, 02 Jan 2017 23:27:17 +0000	0,0367000000	10
Fri, 30 Dec 2016 21:19:21 +0000	0,0368000000	0
Fri, 30 Dec 2016 01:58:02 +0000	0,0368000000	+10
Thu, 29 Dec 2016 20:27:08 +0000	0,0367000000	10
Wed, 28 Dec 2016 14:21:46 +0000	0,0368000000	+10
Tue, 27 Dec 2016 05:33:57 +0000	0,0367000000	10
Sun, 25 Dec 2016 22:22:37 +0000	0,0368000000	0
Sat, 24 Dec 2016 22:27:51 +0000	0,0368000000	0
Sat, 24 Dec 2016 10:06:52 +0000	0,0368000000	0
Sat, 24 Dec 2016 07:06:33 +0000	0,0368000000	0
Sat, 24 Dec 2016 02:51:17 +0000	0,0368000000	+0,0003
Thu, 22 Dec 2016 09:02:26 +0000	0,0365000000	-0,0001
Tue, 20 Dec 2016 22:04:44 +0000	0,0366000000	+0,0001
Mon, 19 Dec 2016 14:27:19 +0000	0,0365000000	0
Sun, 18 Dec 2016 21:35:00 +0000	0,0365000000	0
Sun, 18 Dec 2016 13:33:54 +0000	0,0365000000	0
Sun, 18 Dec 2016 08:23:45 +0000	0,0365000000	0
Sat, 17 Dec 2016 23:35:41 +0000	0,0365000000	-0,0001
Wed, 14 Dec 2016 15:43:06 +0000	0,0366000000	+0,0001
Tue, 13 Dec 2016 19:44:27 +0000	0,0365000000	+10
Tue, 13 Dec 2016 07:23:33 +0000	0,0364000000	10
Tue, 13 Dec 2016 03:43:42 +0000	0,0365000000	+10
Sun, 11 Dec 2016 02:43:13 +0000	0,0364000000	0
Sat, 10 Dec 2016 12:35:11 +0000	0,0364000000	10
Thu, 08 Dec 2016 10:10:17 +0000	0,0365000000	+10
Mon, 05 Dec 2016 14:48:18 +0000	0,0364000000	-0,0002
Sat, 03 Dec 2016 04:34:13 +0000	0,0366000000	-0,0001
Fri, 02 Dec 2016 03:16:01 +0000	0,0367000000	+0,0001
Sun, 27 Nov 2016 06:22:13 +0000	0,0366000000	0
Sat, 26 Nov 2016 11:37:31 +0000	0,0366000000	+0,0001
Thu, 24 Nov 2016 22:04:30 +0000	0,0365000000	0
Thu, 24 Nov 2016 13:40:33 +0000	0,0365000000	0
Wed, 23 Nov 2016 04:48:17 +0000	0,0365000000	-0,0002
Thu, 17 Nov 2016 16:18:28 +0000	0,0367000000	+0,0001
Sun, 06 Nov 2016 08:47:03 +0000	0,0366000000	0
Thu, 03 Nov 2016 11:59:38 +0000	0,0366000000	0
Mon, 31 Oct 2016 01:47:34 +0000	0,0366000000	0
Sun, 30 Oct 2016 05:05:06 +0000	0,0366000000	0
Sat, 29 Oct 2016 01:42:37 +0000	0,0366000000	+0,0001
Tue, 25 Oct 2016 21:51:25 +0000	0,0365000000	0
Fri, 21 Oct 2016 14:20:02 +0000	0,0365000000	-0,0001
Sat, 15 Oct 2016 11:57:06 +0000	0,0366000000	0
Fri, 14 Oct 2016 02:01:11 +0000	0,0366000000	0
Thu, 13 Oct 2016 11:37:43 +0000	0,0366000000	-0,0001
Fri, 07 Oct 2016 21:42:34 +0000	0,0367000000	+0,0004
Thu, 06 Oct 2016 16:15:14 +0000	0,0363000000	+0,0002
Fri, 30 Sep 2016 10:51:56 +0000	0,0361000000	+0,0001
Sun, 25 Sep 2016 10:42:20 +0000	0,0360000000	0
Sun, 25 Sep 2016 07:30:08 +0000	0,0360000000	0
Fri, 23 Sep 2016 05:02:15 +0000	0,0360000000	0
Thu, 22 Sep 2016 01:27:39 +0000	0,0360000000	-0,0001
Sun, 18 Sep 2016 10:07:33 +0000	0,0361000000	0
Sat, 17 Sep 2016 11:38:54 +0000	0,0361000000	0
Wed, 14 Sep 2016 01:35:48 +0000	0,0361000000	0
Sat, 10 Sep 2016 02:59:14 +0000	0,0361000000	0
Fri, 09 Sep 2016 06:28:13 +0000	0,0361000000	0
Tue, 30 Aug 2016 10:13:03 +0000	0,0361000000	0
Fri, 26 Aug 2016 10:12:26 +0000	0,0361000000	-0,0001
Sat, 20 Aug 2016 17:49:21 +0000	0,0362000000	0
Sun, 14 Aug 2016 12:36:05 +0000	0,0362000000	0
Tue, 09 Aug 2016 22:30:55 +0000	0,0362000000	+0,0001
Sun, 07 Aug 2016 13:06:37 +0000	0,0361000000	0
Sat, 06 Aug 2016 09:31:49 +0000	0,0361000000	0
Wed, 03 Aug 2016 06:18:32 +0000	0,0361000000	-0,0002
Sun, 31 Jul 2016 01:48:17 +0000	0,0363000000	0
Sat, 30 Jul 2016 14:42:44 +0000	0,0363000000	+0,0002
Fri, 29 Jul 2016 03:25:50 +0000	0,0361000000	-0,0001
Tue, 26 Jul 2016 10:20:06 +0000	0,0362000000	+0,0001
Sun, 24 Jul 2016 15:18:03 +0000	0,0361000000	-0,0002
Wed, 20 Jul 2016 21:12:03 +0000	0,0363000000	0
Wed, 20 Jul 2016 12:36:47 +0000	0,0363000000	0
Tue, 19 Jul 2016 04:24:17 +0000	0,0363000000	+10
Mon, 18 Jul 2016 17:38:29 +0000	0,0362000000	10
Sun, 17 Jul 2016 09:33:00 +0000	0,0363000000	0
Sun, 17 Jul 2016 02:07:23 +0000	0,0363000000	0
Fri, 15 Jul 2016 16:40:02 +0000	0,0363000000	-0,0001
Mon, 11 Jul 2016 20:56:53 +0000	0,0364000000	10
Mon, 11 Jul 2016 14:57:12 +0000	0,0365000000	-0,0001
Wed, 06 Jul 2016 20:42:24 +0000	0,0366000000	-0,0001
Sat, 02 Jul 2016 23:03:45 +0000	0,0367000000	+0,0001
Wed, 29 Jun 2016 17:21:02 +0000	0,0366000000	+0,0001
Mon, 27 Jun 2016 03:38:13 +0000	0,0365000000	+10
Thu, 23 Jun 2016 12:05:24 +0000	0,0364000000	-0,0004
Mon, 20 Jun 2016 10:03:22 +0000	0,0368000000	0
Sun, 19 Jun 2016 07:47:09 +0000	0,0368000000	0
Sat, 18 Jun 2016 16:02:02 +0000	0,0368000000	+0,0002
Tue, 14 Jun 2016 18:16:31 +0000	0,0366000000	0
Mon, 13 Jun 2016 18:38:04 +0000	0,0366000000	0
Tue, 07 Jun 2016 05:45:50 +0000	0,0366000000	-0,0001
Sat, 04 Jun 2016 03:35:56 +0000	0,0367000000	0
Fri, 03 Jun 2016 21:19:34 +0000	0,0367000000	0
Fri, 03 Jun 2016 01:25:20 +0000	0,0367000000	+0,0002
Sun, 29 May 2016 19:15:29 +0000	0,0365000000	-0,0003
Mon, 23 May 2016 02:08:21 +0000	0,0368000000	0
Sat, 21 May 2016 21:37:07 +0000	0,0368000000	0
Sat, 21 May 2016 01:00:48 +0000	0,0368000000	+0,0002
Sun, 15 May 2016 18:19:57 +0000	0,0366000000	0
Mon, 09 May 2016 16:57:31 +0000	0,0366000000	0
Sun, 08 May 2016 04:34:32 +0000	0,0366000000	0
Tue, 03 May 2016 10:58:15 +0000	0,0366000000	0
Sun, 01 May 2016 22:31:35 +0000	0,0366000000	0
Sun, 01 May 2016 10:28:31 +0000	0,0366000000	+0,0002
Mon, 25 Apr 2016 02:23:43 +0000	0,0364000000	0
Sat, 23 Apr 2016 13:04:39 +0000	0,0364000000	0
Wed, 20 Apr 2016 20:52:18 +0000	0,0364000000	0
Fri, 15 Apr 2016 01:45:35 +0000	0,0364000000	+0,0001
Wed, 13 Apr 2016 16:17:20 +0000	0,0363000000	0
Tue, 12 Apr 2016 08:13:14 +0000	0,0363000000	-0,0001
Sun, 10 Apr 2016 20:21:21 +0000	0,0364000000	0
Sat, 09 Apr 2016 09:25:47 +0000	0,0364000000	0
Thu, 07 Apr 2016 17:37:45 +0000	0,0364000000	0
Mon, 04 Apr 2016 16:58:35 +0000	0,0364000000	0
Mon, 04 Apr 2016 02:59:16 +0000	0,0364000000	0
Sat, 02 Apr 2016 22:44:55 +0000	0,0364000000	+0,0001
Wed, 30 Mar 2016 10:34:13 +0000	0,0363000000	0
Mon, 28 Mar 2016 07:29:04 +0000	0,0363000000	-0,0001
Mon, 21 Mar 2016 11:26:02 +0000	0,0364000000	0
Sun, 20 Mar 2016 22:05:29 +0000	0,0364000000	10
Thu, 17 Mar 2016 19:14:10 +0000	0,0365000000	+0,0003
Sun, 13 Mar 2016 14:28:55 +0000	0,0362000000	0
Wed, 09 Mar 2016 19:52:30 +0000	0,0362000000	0
Wed, 24 Feb 2016 14:53:19 +0000	0,0362000000	-0,0004
Wed, 17 Feb 2016 06:41:57 +0000	0,0366000000	0
Tue, 16 Feb 2016 14:14:01 +0000	0,0366000000	-0,0001
Mon, 15 Feb 2016 21:12:39 +0000	0,0367000000	+0,0001
Mon, 15 Feb 2016 12:03:47 +0000	0,0366000000	0
Mon, 15 Feb 2016 06:48:51 +0000	0,0366000000	-0,0002
Wed, 03 Feb 2016 22:22:09 +0000	0,0368000000	-0,0001
Sun, 17 Jan 2016 23:17:01 +0000	0,0369000000	-0,0002
Mon, 11 Jan 2016 05:09:15 +0000	0,0371000000	-0,0002
Mon, 04 Jan 2016 01:08:55 +0000	0,0373000000	+0,0002
Sat, 26 Dec 2015 08:31:02 +0000	0,0371000000	0
Sun, 20 Dec 2015 08:28:14 +0000	0,0371000000	+0,0002
Thu, 17 Dec 2015 10:26:26 +0000	0,0369000000	0
Thu, 10 Dec 2015 23:52:30 +0000	0,0369000000	+0,0001
Wed, 09 Dec 2015 08:39:33 +0000	0,0368000000	+10
Tue, 08 Dec 2015 11:49:47 +0000	0,0367000000	10
Mon, 07 Dec 2015 16:32:42 +0000	0,0368000000	-0,0001
Sat, 05 Dec 2015 10:08:44 +0000	0,0369000000	0
Sat, 05 Dec 2015 00:57:59 +0000	0,0369000000	+0,0002
Wed, 02 Dec 2015 09:56:37 +0000	0,0367000000	0
Sat, 28 Nov 2015 06:10:23 +0000	0,0367000000	0
Fri, 27 Nov 2015 20:33:12 +0000	0,0367000000	+0,0001
Thu, 26 Nov 2015 22:22:19 +0000	0,0366000000	-0,0001
Thu, 26 Nov 2015 08:12:04 +0000	0,0367000000	10
Thu, 26 Nov 2015 00:53:48 +0000	0,0368000000	0
Tue, 24 Nov 2015 16:03:44 +0000	0,0368000000	-0,0001
Sun, 22 Nov 2015 17:03:26 +0000	0,0369000000	0
Sat, 21 Nov 2015 03:38:11 +0000	0,0369000000	0
Mon, 16 Nov 2015 16:16:46 +0000	0,0369000000	0
Mon, 16 Nov 2015 10:56:43 +0000	0,0369000000	0
Sun, 15 Nov 2015 18:52:32 +0000	0,0369000000	0
Sun, 15 Nov 2015 09:44:11 +0000	0,0369000000	0
Sun, 15 Nov 2015 02:37:00 +0000	0,0369000000	0
Fri, 13 Nov 2015 02:12:56 +0000	0,0369000000	+0,0001
Thu, 12 Nov 2015 20:36:04 +0000	0,0368000000	0
Thu, 12 Nov 2015 12:30:31 +0000	0,0368000000	-0,0002
Tue, 10 Nov 2015 14:05:14 +0000	0,0370000000	+10
Mon, 09 Nov 2015 09:23:57 +0000	0,0369000000	10
Sun, 08 Nov 2015 13:20:28 +0000	0,0370000000	0
Sat, 07 Nov 2015 09:20:11 +0000	0,0370000000	+10
Fri, 06 Nov 2015 01:04:10 +0000	0,0369000000	+0,0001
Thu, 29 Oct 2015 23:29:48 +0000	0,0368000000	-0,0001
Tue, 27 Oct 2015 07:16:49 +0000	0,0369000000	+0,0001
Fri, 23 Oct 2015 14:51:02 +0000	0,0368000000	0
Fri, 16 Oct 2015 12:02:50 +0000	0,0368000000	0
Wed, 14 Oct 2015 09:59:14 +0000	0,0368000000	0
Sun, 11 Oct 2015 04:56:35 +0000	0,0368000000	+10
Thu, 08 Oct 2015 21:05:26 +0000	0,0367000000	0
Wed, 07 Oct 2015 20:40:44 +0000	0,0367000000	10
Thu, 01 Oct 2015 19:52:47 +0000	0,0368000000	0
Wed, 23 Sep 2015 22:49:43 +0000	0,0368000000	-0,0001
Tue, 22 Sep 2015 16:09:46 +0000	0,0369000000	+0,0002
Thu, 17 Sep 2015 05:09:33 +0000	0,0367000000	0
Wed, 16 Sep 2015 01:57:33 +0000	0,0367000000	+0,0001
Tue, 15 Sep 2015 02:07:18 +0000	0,0366000000	-0,0001
Sun, 13 Sep 2015 04:27:39 +0000	0,0367000000	0
Sat, 12 Sep 2015 05:38:32 +0000	0,0367000000	10
Wed, 09 Sep 2015 17:25:21 +0000	0,0368000000	+10
Tue, 08 Sep 2015 19:46:13 +0000	0,0367000000	10
Tue, 08 Sep 2015 11:26:03 +0000	0,0368000000	0
Mon, 07 Sep 2015 09:24:16 +0000	0,0368000000	0
Thu, 03 Sep 2015 07:42:40 +0000	0,0368000000	-0,0001
Wed, 02 Sep 2015 18:48:52 +0000	0,0369000000	0
Thu, 27 Aug 2015 13:18:08 +0000	0,0369000000	+0,0001
Thu, 27 Aug 2015 08:24:17 +0000	0,0368000000	0
Mon, 24 Aug 2015 23:02:27 +0000	0,0368000000	-0,0001
Thu, 20 Aug 2015 22:53:55 +0000	0,0369000000	0
Tue, 18 Aug 2015 13:05:43 +0000	0,0369000000	+0,0001
Mon, 17 Aug 2015 19:47:08 +0000	0,0368000000	-0,0001
Fri, 14 Aug 2015 13:11:49 +0000	0,0369000000	+0,0003
Thu, 13 Aug 2015 02:43:15 +0000	0,0366000000	-0,0001
Tue, 11 Aug 2015 21:39:04 +0000	0,0367000000	10
Tue, 11 Aug 2015 14:34:22 +0000	0,0368000000	+10
Sun, 09 Aug 2015 21:47:30 +0000	0,0367000000	10
Tue, 04 Aug 2015 00:34:19 +0000	0,0368000000	+10
Mon, 03 Aug 2015 08:46:18 +0000	0,0367000000	0
Fri, 31 Jul 2015 10:22:17 +0000	0,0367000000	0
Thu, 30 Jul 2015 21:08:36 +0000	0,0367000000	0
Tue, 28 Jul 2015 15:21:56 +0000	0,0367000000	10
Fri, 24 Jul 2015 04:21:24 +0000	0,0368000000	-0,0001
Wed, 22 Jul 2015 23:08:42 +0000	0,0369000000	+0,0002
Mon, 20 Jul 2015 19:39:09 +0000	0,0367000000	10
Sun, 19 Jul 2015 20:37:20 +0000	0,0368000000	0
Sat, 18 Jul 2015 10:14:18 +0000	0,0368000000	0
Fri, 17 Jul 2015 01:28:15 +0000	0,0368000000	-0,0001
Sat, 11 Jul 2015 21:11:40 +0000	0,0369000000	10
Sat, 27 Jun 2015 20:33:25 +0000	0,0370000000	0
Sat, 27 Jun 2015 08:02:37 +0000	0,0370000000	-0,0003
Tue, 23 Jun 2015 03:05:11 +0000	0,0373000000	0
Sun, 21 Jun 2015 09:16:03 +0000	0,0373000000	+0,0001
Thu, 18 Jun 2015 15:09:42 +0000	0,0372000000	+10
Wed, 17 Jun 2015 18:25:50 +0000	0,0371000000	10
Wed, 17 Jun 2015 08:31:53 +0000	0,0372000000	0
Sat, 13 Jun 2015 20:24:50 +0000	0,0372000000	+10
Thu, 11 Jun 2015 13:26:34 +0000	0,0371000000	0
Thu, 11 Jun 2015 00:28:29 +0000	0,0371000000	0
Tue, 09 Jun 2015 08:53:41 +0000	0,0371000000	+0,0002
Fri, 05 Jun 2015 23:17:09 +0000	0,0369000000	0
Fri, 05 Jun 2015 15:53:13 +0000	0,0369000000	+0,0001
Fri, 05 Jun 2015 02:12:53 +0000	0,0368000000	+10
Thu, 04 Jun 2015 05:11:47 +0000	0,0367000000	-0,0002
Mon, 01 Jun 2015 11:28:43 +0000	0,0369000000	+0,0001
Wed, 27 May 2015 13:39:06 +0000	0,0368000000	-0,0002
Tue, 26 May 2015 12:58:41 +0000	0,0370000000	+0,0002
Fri, 22 May 2015 01:20:25 +0000	0,0368000000	-0,0002
Fri, 15 May 2015 03:38:52 +0000	0,0370000000	0
Thu, 14 May 2015 13:23:53 +0000	0,0370000000	+10
Mon, 11 May 2015 11:48:08 +0000	0,0369000000	0
Wed, 06 May 2015 21:10:06 +0000	0,0369000000	+0,0003
Sat, 25 Apr 2015 17:30:16 +0000	0,0366000000	-0,0002
Tue, 07 Apr 2015 23:15:29 +0000	0,0368000000	0
Mon, 06 Apr 2015 10:58:35 +0000	0,0368000000	+0,0004
Sun, 05 Apr 2015 16:54:55 +0000	0,0364000000	-0,0003
Wed, 01 Apr 2015 11:37:59 +0000	0,0367000000	-0,0003
Sun, 22 Mar 2015 17:42:25 +0000	0,0370000000	+10
Mon, 16 Mar 2015 22:43:29 +0000	0,0369000000	10
Fri, 13 Mar 2015 23:24:34 +0000	0,0370000000	+10
Sun, 08 Mar 2015 09:13:27 +0000	0,0369000000	0
Wed, 04 Mar 2015 00:29:32 +0000	0,0369000000	10
Tue, 03 Mar 2015 09:09:57 +0000	0,0370000000	+0,0003
Tue, 17 Feb 2015 01:31:37 +0000	0,0367000000	+0,0003
Wed, 11 Feb 2015 14:34:15 +0000	0,0364000000	+0,0002
Mon, 09 Feb 2015 19:42:36 +0000	0,0362000000	10
Sat, 07 Feb 2015 15:37:00 +0000	0,0363000000	+0,0002
Thu, 05 Feb 2015 07:38:55 +0000	0,0361000000	-0,0002
Tue, 03 Feb 2015 22:57:35 +0000	0,0363000000	+0,0002
Wed, 28 Jan 2015 22:39:10 +0000	0,0361000000	0
Wed, 28 Jan 2015 10:28:31 +0000	0,0361000000	-0,0001
Tue, 27 Jan 2015 22:36:03 +0000	0,0362000000	-0,0007
Tue, 20 Jan 2015 16:38:19 +0000	0,0369000000	+0,0001
Fri, 16 Jan 2015 00:52:30 +0000	0,0368000000	+0,0002
Wed, 14 Jan 2015 22:30:34 +0000	0,0366000000	-0,0003
Sat, 10 Jan 2015 10:21:36 +0000	0,0369000000	0
Mon, 05 Jan 2015 21:25:02 +0000	0,0369000000	-0,0003
Sun, 04 Jan 2015 05:40:26 +0000	0,0372000000	+0,0003
Fri, 02 Jan 2015 01:30:50 +0000	0,0369000000	-0,0002
Mon, 29 Dec 2014 00:18:27 +0000	0,0371000000	+0,0001
Sun, 28 Dec 2014 04:58:16 +0000	0,0370000000	+0,0004
Thu, 25 Dec 2014 21:31:37 +0000	0,0366000000	-0,0001
Wed, 24 Dec 2014 14:42:32 +0000	0,0367000000	10
Mon, 22 Dec 2014 16:37:58 +0000	0,0368000000	0
Sat, 20 Dec 2014 07:30:07 +0000	0,0368000000	+0,0003
Thu, 18 Dec 2014 01:49:37 +0000	0,0365000000	-0,0003
Sat, 13 Dec 2014 05:28:30 +0000	0,0368000000	+0,0002
Fri, 05 Dec 2014 15:00:12 +0000	0,0366000000	-0,0001
Mon, 01 Dec 2014 19:28:47 +0000	0,0367000000	-0,0002
Sat, 22 Nov 2014 10:45:35 +0000	0,0369000000	+0,0001
Tue, 18 Nov 2014 22:37:30 +0000	0,0368000000	0
Tue, 18 Nov 2014 18:39:01 +0000	0,0368000000	-0,0001
Mon, 17 Nov 2014 22:47:30 +0000	0,0369000000	+0,0002
Thu, 13 Nov 2014 14:33:27 +0000	0,0367000000	-0,0004
Mon, 03 Nov 2014 07:47:48 +0000	0,0371000000	0
Fri, 31 Oct 2014 18:37:14 +0000	0,0371000000	+0,0001
Tue, 14 Oct 2014 17:17:05 +0000	0,0370000000	-0,0011
Wed, 01 Oct 2014 04:29:38 +0000	0,0381000000	+0,0009
Fri, 19 Sep 2014 09:34:07 +0000	0,0372000000	0
Sat, 13 Sep 2014 10:45:28 +0000	0,0372000000	+0,0002
Sat, 06 Sep 2014 04:48:31 +0000	0,0370000000	-0,0003
Tue, 02 Sep 2014 09:00:20 +0000	0,0373000000	-0,0006
Sat, 09 Aug 2014 18:19:46 +0000	0,0379000000	0
Sat, 09 Aug 2014 01:36:09 +0000	0,0379000000	10
Tue, 05 Aug 2014 23:20:01 +0000	0,0380000000	+0,0002
Sat, 02 Aug 2014 16:09:22 +0000	0,0378000000	+0,0001
Mon, 28 Jul 2014 18:25:04 +0000	0,0377000000	-0,0003
Wed, 09 Jul 2014 13:17:31 +0000	0,0380000000	+0,0002
Sun, 06 Jul 2014 05:23:37 +0000	0,0378000000	-0,0001
Wed, 02 Jul 2014 13:17:40 +0000	0,0379000000	0
Sat, 28 Jun 2014 20:53:14 +0000	0,0379000000	-0,0002
Sat, 14 Jun 2014 01:04:37 +0000	0,0381000000	+0,0002
Wed, 11 Jun 2014 00:00:28 +0000	0,0379000000	-0,0002
Fri, 06 Jun 2014 12:12:30 +0000	0,0381000000	0
Mon, 26 May 2014 17:55:57 +0000	0,0381000000	0
Fri, 23 May 2014 22:25:06 +0000	0,0381000000	-0,0002
Thu, 22 May 2014 03:39:02 +0000	0,0383000000	10
Sun, 18 May 2014 15:54:22 +0000	0,0384000000	+10
Tue, 13 May 2014 05:37:11 +0000	0,0383000000	10
Tue, 06 May 2014 00:59:35 +0000	0,0384000000	0
Mon, 05 May 2014 17:17:24 +0000	0,0384000000	-0,0001
Tue, 29 Apr 2014 16:37:10 +0000	0,0385000000	+0,0001
Tue, 29 Apr 2014 10:37:11 +0000	0,0384000000	-0,0001
Mon, 28 Apr 2014 23:23:21 +0000	0,0385000000	-0,0002
Thu, 27 Feb 2014 20:46:22 +0000	0,0387000000	-0,0001
Thu, 27 Feb 2014 10:09:45 +0000	0,0388000000	-0,0002
Tue, 25 Feb 2014 13:32:00 +0000	0,0390000000	-0,0001
Sat, 04 Jan 2014 19:13:51 +0000	0,0391000000	+0,0002
Wed, 01 Jan 2014 13:15:15 +0000	0,0389000000	0
Fri, 27 Dec 2013 05:16:39 +0000	0,0389000000	+0,0002
Mon, 09 Dec 2013 16:14:56 +0000	0,0387000000	-0,0002669591
Fri, 01 Nov 2013 15:06:03 +0000	0,0389669591	0
Fri, 01 Nov 2013 10:58:00 +0000	0,0389669591	+7,50487
Wed, 30 Oct 2013 23:28:07 +0000	0,0388919104	-0,0001028703
Fri, 20 Sep 2013 16:54:12 +0000	0,0389947807	+9,40672
Fri, 20 Sep 2013 11:05:16 +0000	0,0389007135	-0,0001035648
Thu, 05 Sep 2013 05:30:52 +0000	0,0390042783	+0,0001616307
Thu, 29 Aug 2013 04:25:25 +0000	0,0388426476	-0,0001053521
Fri, 09 Aug 2013 21:22:20 +0000	0,0389479997	+0,0001191583
Mon, 05 Aug 2013 05:10:04 +0000	0,0388288414	+0,0002276465
Tue, 30 Jul 2013 01:36:48 +0000	0,0386011949	-0,0003103331
Mon, 22 Jul 2013 22:11:10 +0000	0,0389115280	-0,000406614
Mon, 01 Jul 2013 09:09:10 +0000	0,0393181420	+2,99682
Wed, 26 Jun 2013 00:49:31 +0000	0,0392881738	+0,0001592491
Sun, 16 Jun 2013 16:08:54 +0000	0,0391289247	0
Sat, 15 Jun 2013 06:27:04 +0000	0,0391289247	-0,0001351264
Thu, 13 Jun 2013 08:51:11 +0000	0,0392640511	+0,0003992703
Sun, 05 May 2013 14:18:57 +0000	0,0388647808	-0,0003593138
Mon, 15 Apr 2013 03:20:13 +0000	0,0392240946	-0,0004023171
Tue, 19 Mar 2013 15:44:08 +0000	0,0396264117	+0,0008509288
Mon, 11 Mar 2013 07:11:39 +0000	0,0387754829	6,0424
Sun, 10 Mar 2013 17:18:04 +0000	0,0387815253	-0,0002472721
Wed, 06 Mar 2013 11:23:47 +0000	0,0390287974	-0,0002335723
Tue, 26 Feb 2013 15:03:04 +0000	0,0392623697	5,634045
Wed, 20 Feb 2013 17:43:11 +0000	0,0393187101	8,3836
Fri, 15 Feb 2013 21:28:22 +0000	0,0393270937	-0,0001357425
Thu, 14 Feb 2013 10:20:10 +0000	0,0394628362	6,5174
Thu, 14 Feb 2013 05:38:45 +0000	0,0394693536	-0,0001077764
Wed, 13 Feb 2013 15:38:59 +0000	0,0395771300	+0,0001536957
Tue, 12 Feb 2013 20:29:49 +0000	0,0394234343	3,209325
Tue, 12 Feb 2013 00:37:10 +0000	0,0394555275	+0,0002958933
Fri, 25 Jan 2013 05:48:23 +0000	0,0391596342	+0,0002044439
Tue, 22 Jan 2013 01:16:46 +0000	0,0389551903	+0,0001876975
Fri, 18 Jan 2013 23:00:51 +0000	0,0387674928	+0,0001625923
Fri, 18 Jan 2013 08:14:47 +0000	0,0386049005	-0,0005806282
Tue, 15 Jan 2013 21:51:17 +0000	0,0391855287	+0,0001339661
Sat, 12 Jan 2013 01:49:07 +0000	0,0390515626	-0,0002202468
Fri, 04 Jan 2013 14:38:59 +0000	0,0392718094	0
Fri, 04 Jan 2013 02:43:59 +0000	0,0392718094	-0,0004628548
Thu, 13 Dec 2012 09:06:19 +0000	0,0397346642	-0,0002006806
Sat, 08 Dec 2012 18:34:49 +0000	0,0399353448	0
Thu, 06 Dec 2012 12:48:10 +0000	0,0399353448	-0,0006901578
Tue, 13 Nov 2012 20:39:47 +0000	0,0406255026	+0,0003570699
Thu, 25 Oct 2012 03:39:58 +0000	0,0402684327	+0,0009765191
Mon, 23 Jul 2012 04:22:13 +0000	0,0392919136	+0,0008384851
Sun, 01 Jul 2012 17:14:23 +0000	0,0384534285	+7,48294
Thu, 28 Jun 2012 19:10:37 +0000	0,0383785991	+0,0003055831
Thu, 14 Jun 2012 23:08:59 +0000	0,0380730160	+1,52874
Sat, 02 Jun 2012 12:22:18 +0000	0,0380577286	-0,001395968
Wed, 16 May 2012 04:49:07 +0000	0,0394536966	4,37185
Wed, 02 May 2012 11:40:22 +0000	0,0394974151	+0,0003415974
Thu, 26 Apr 2012 00:40:38 +0000	0,0391558177	6,3347
Sat, 14 Apr 2012 20:59:45 +0000	0,0392191647	6,28033
Sun, 01 Apr 2012 13:35:22 +0000	0,0392819680	+4,9776
Tue, 27 Mar 2012 01:00:53 +0000	0,0392769904	-0,0001571944
Wed, 14 Mar 2012 16:54:17 +0000	0,0394341848	+0,0002554452
Thu, 01 Mar 2012 11:45:15 +0000	0,0391787396	-0,001030728
Thu, 16 Feb 2012 16:17:06 +0000	0,0402094676	-0,0007007133
Mon, 30 Jan 2012 21:32:31 +0000	0,0409101809	-0,0004078648
Wed, 25 Jan 2012 08:42:09 +0000	0,0413180457	-0,0001555195
Tue, 10 Jan 2012 00:53:42 +0000	0,0414735652	+0,0006575114
Sat, 31 Dec 2011 00:40:51 +0000	0,0408160538	-0,0010678796
Mon, 05 Dec 2011 08:29:54 +0000	0,0418839334	-0,0001129981
Mon, 28 Nov 2011 18:15:50 +0000	0,0419969315	-0,0005600154
Sat, 12 Nov 2011 02:08:33 +0000	0,0425569469	-0,0001319215
Thu, 10 Nov 2011 23:47:29 +0000	0,0426888684	+5,969725
Fri, 04 Nov 2011 12:47:12 +0000	0,0426291712	-0,0006057644
Sun, 16 Oct 2011 11:22:32 +0000	0,0432349356	+0,0004535149
Wed, 12 Oct 2011 16:21:17 +0000	0,0427814207	+0,0001341463
Thu, 15 Sep 2011 12:26:44 +0000	0,0426472744	+0,0007523242
Fri, 09 Sep 2011 04:12:09 +0000	0,0418949502	+0,0003015305
Sun, 10 Jul 2011 16:31:01 +0000	0,0415934197	0

Обратите внимание, что информация об обменного курса RSD в RON обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:30:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Румынский лей

Примечание: График курса обмена валют Сербский динар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Румынский лей в течение 2302 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.