Обменный курс на сегодня для RSD/RUB является RSD за RUB, это означает, что с 100 Сербский динар можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или RUB.

RSD в RUB обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 03:36:50 +0000	0,6465000000	+0,0762
Wed, 01 Nov 2017 01:20:13 +0000	0,5703000000	-0,0008
Tue, 31 Oct 2017 12:51:22 +0000	0,5711000000	-0,0031
Thu, 26 Oct 2017 22:17:27 +0000	0,5742000000	+0,0017
Fri, 20 Oct 2017 08:38:20 +0000	0,5725000000	+0,0044
Wed, 18 Oct 2017 14:25:19 +0000	0,5681000000	+0,001
Wed, 18 Oct 2017 07:31:37 +0000	0,5671000000	-0,001
Tue, 17 Oct 2017 09:11:20 +0000	0,5681000000	-0,0052
Fri, 13 Oct 2017 08:56:21 +0000	0,5733000000	-0,002
Thu, 12 Oct 2017 10:49:08 +0000	0,5753000000	+0,0025
Sat, 07 Oct 2017 13:54:53 +0000	0,5728000000	+0,0036
Sun, 01 Oct 2017 14:17:20 +0000	0,5692000000	0
Sat, 30 Sep 2017 01:13:33 +0000	0,5692000000	-0,0065
Mon, 25 Sep 2017 11:58:48 +0000	0,5757000000	-0,0032
Sun, 24 Sep 2017 01:37:08 +0000	0,5789000000	+10
Fri, 22 Sep 2017 20:45:32 +0000	0,5788000000	-0,0088
Tue, 19 Sep 2017 19:25:29 +0000	0,5876000000	+0,0016
Tue, 19 Sep 2017 12:08:27 +0000	0,5860000000	+0,0081
Sun, 10 Sep 2017 20:39:28 +0000	0,5779000000	+0,0049
Wed, 06 Sep 2017 22:16:30 +0000	0,5730000000	-0,0004
Tue, 05 Sep 2017 17:18:48 +0000	0,5734000000	-0,002
Mon, 04 Sep 2017 07:35:24 +0000	0,5754000000	-0,01
Thu, 24 Aug 2017 22:30:12 +0000	0,5854000000	+0,002
Thu, 24 Aug 2017 04:30:11 +0000	0,5834000000	-0,0008
Tue, 22 Aug 2017 06:57:39 +0000	0,5842000000	+0,0033
Sun, 20 Aug 2017 06:18:48 +0000	0,5809000000	0
Sat, 19 Aug 2017 20:51:19 +0000	0,5809000000	-0,0013
Fri, 18 Aug 2017 21:13:24 +0000	0,5822000000	-0,003
Fri, 18 Aug 2017 09:13:44 +0000	0,5852000000	-0,0016
Thu, 17 Aug 2017 04:47:05 +0000	0,5868000000	+0,0032
Wed, 16 Aug 2017 11:38:29 +0000	0,5836000000	-0,005
Mon, 14 Aug 2017 15:59:07 +0000	0,5886000000	-0,0029
Sat, 12 Aug 2017 16:54:24 +0000	0,5915000000	+0,0015
Sat, 05 Aug 2017 11:47:19 +0000	0,5900000000	-0,0028
Tue, 01 Aug 2017 16:22:20 +0000	0,5928000000	+0,0034
Mon, 31 Jul 2017 21:56:16 +0000	0,5894000000	-0,0012
Mon, 31 Jul 2017 16:44:13 +0000	0,5906000000	+0,0092
Sat, 29 Jul 2017 07:59:01 +0000	0,5814000000	+0,0039
Wed, 26 Jul 2017 06:27:12 +0000	0,5775000000	+0,0029
Sat, 22 Jul 2017 07:10:39 +0000	0,5746000000	0
Sat, 22 Jul 2017 01:37:39 +0000	0,5746000000	+0,0062
Fri, 21 Jul 2017 04:39:51 +0000	0,5684000000	-0,0048
Sat, 08 Jul 2017 19:49:31 +0000	0,5732000000	+0,0126
Mon, 03 Jul 2017 15:26:04 +0000	0,5606000000	+0,002
Sun, 02 Jul 2017 15:46:49 +0000	0,5586000000	+0,0127
Mon, 26 Jun 2017 06:39:48 +0000	0,5459000000	-0,0018
Sat, 24 Jun 2017 14:04:18 +0000	0,5477000000	+0,0036
Tue, 20 Jun 2017 18:36:13 +0000	0,5441000000	+0,0162
Thu, 15 Jun 2017 02:30:26 +0000	0,5279000000	+0,0072
Thu, 08 Jun 2017 20:32:14 +0000	0,5207000000	-0,001
Mon, 05 Jun 2017 19:15:48 +0000	0,5217000000	+0,0048
Thu, 01 Jun 2017 23:58:37 +0000	0,5169000000	+10
Thu, 01 Jun 2017 20:06:03 +0000	0,5168000000	+0,0028
Mon, 29 May 2017 17:58:46 +0000	0,5140000000	-0,001
Sat, 27 May 2017 18:51:10 +0000	0,5150000000	-0,003
Tue, 23 May 2017 01:42:19 +0000	0,5180000000	-0,0003
Mon, 22 May 2017 14:05:57 +0000	0,5183000000	0
Sun, 21 May 2017 12:23:41 +0000	0,5183000000	0
Sat, 20 May 2017 11:53:16 +0000	0,5183000000	+0,0002
Thu, 18 May 2017 01:05:29 +0000	0,5181000000	+0,0169
Mon, 15 May 2017 10:46:37 +0000	0,5012000000	-0,0056
Mon, 15 May 2017 02:27:20 +0000	0,5068000000	-0,0003
Wed, 10 May 2017 17:06:12 +0000	0,5071000000	+0,0018
Tue, 02 May 2017 05:07:39 +0000	0,5053000000	+0,0148
Sat, 22 Apr 2017 18:47:49 +0000	0,4905000000	0
Sat, 22 Apr 2017 11:53:15 +0000	0,4905000000	10
Thu, 20 Apr 2017 06:00:03 +0000	0,4906000000	+0,0039
Wed, 19 Apr 2017 10:39:36 +0000	0,4867000000	+0,0034
Sun, 16 Apr 2017 09:03:47 +0000	0,4833000000	+0,0008
Thu, 13 Apr 2017 18:23:41 +0000	0,4825000000	-0,0063
Wed, 12 Apr 2017 23:07:02 +0000	0,4888000000	-0,0007
Sun, 09 Apr 2017 22:33:34 +0000	0,4895000000	+0,0072
Wed, 05 Apr 2017 08:26:57 +0000	0,4823000000	-0,0139
Sat, 25 Mar 2017 14:39:26 +0000	0,4962000000	+0,0004
Sat, 18 Mar 2017 17:58:15 +0000	0,4958000000	-0,0068
Fri, 17 Mar 2017 08:55:54 +0000	0,5026000000	-0,003
Tue, 14 Mar 2017 04:16:17 +0000	0,5056000000	+0,004
Wed, 08 Mar 2017 21:45:22 +0000	0,5016000000	+0,0058
Tue, 07 Mar 2017 13:31:25 +0000	0,4958000000	-0,0035
Mon, 06 Mar 2017 09:01:23 +0000	0,4993000000	0
Sat, 04 Mar 2017 20:35:26 +0000	0,4993000000	-0,0007
Fri, 03 Mar 2017 15:47:01 +0000	0,5000000000	+0,0032
Thu, 02 Mar 2017 01:15:17 +0000	0,4968000000	-0,0003
Wed, 01 Mar 2017 21:25:47 +0000	0,4971000000	+0,0004
Wed, 01 Mar 2017 13:49:49 +0000	0,4967000000	-0,0013
Wed, 01 Mar 2017 03:59:22 +0000	0,4980000000	-0,0008
Tue, 28 Feb 2017 22:12:24 +0000	0,4988000000	+0,001
Tue, 28 Feb 2017 12:48:54 +0000	0,4978000000	+0,0034
Fri, 24 Feb 2017 10:46:08 +0000	0,4944000000	+0,0024
Wed, 22 Feb 2017 13:53:50 +0000	0,4920000000	-0,0046
Thu, 16 Feb 2017 23:21:11 +0000	0,4966000000	+0,0068
Thu, 16 Feb 2017 07:42:47 +0000	0,4898000000	-0,0214
Wed, 08 Feb 2017 21:01:19 +0000	0,5112000000	-0,0037
Fri, 03 Feb 2017 05:04:34 +0000	0,5149000000	-0,0002
Thu, 02 Feb 2017 22:41:22 +0000	0,5151000000	-0,0051
Tue, 31 Jan 2017 14:30:31 +0000	0,5202000000	+0,0035
Sun, 29 Jan 2017 16:09:58 +0000	0,5167000000	0
Sun, 29 Jan 2017 05:17:11 +0000	0,5167000000	+0,0005
Fri, 27 Jan 2017 15:04:05 +0000	0,5162000000	-0,0035
Thu, 26 Jan 2017 16:04:53 +0000	0,5197000000	+0,0062
Wed, 25 Jan 2017 15:15:01 +0000	0,5135000000	-0,0033
Mon, 23 Jan 2017 05:02:30 +0000	0,5168000000	+0,0019
Sat, 21 Jan 2017 11:00:29 +0000	0,5149000000	+0,0035
Wed, 18 Jan 2017 07:28:27 +0000	0,5114000000	-0,0013
Sun, 15 Jan 2017 18:56:39 +0000	0,5127000000	0
Sat, 14 Jan 2017 04:35:53 +0000	0,5127000000	-0,0004
Wed, 11 Jan 2017 03:20:28 +0000	0,5131000000	+0,0047
Sat, 07 Jan 2017 03:42:27 +0000	0,5084000000	0
Fri, 06 Jan 2017 12:34:04 +0000	0,5084000000	-0,0006
Thu, 05 Jan 2017 22:19:29 +0000	0,5090000000	-0,0044
Wed, 04 Jan 2017 12:43:44 +0000	0,5134000000	-0,0054
Tue, 03 Jan 2017 06:18:26 +0000	0,5188000000	+0,0035
Tue, 27 Dec 2016 05:34:00 +0000	0,5153000000	-0,0026
Sat, 24 Dec 2016 22:27:54 +0000	0,5179000000	+0,0002
Wed, 21 Dec 2016 05:08:51 +0000	0,5177000000	-0,0076
Sun, 18 Dec 2016 21:35:03 +0000	0,5253000000	+0,0027
Fri, 16 Dec 2016 07:46:40 +0000	0,5226000000	-0,0107
Sun, 11 Dec 2016 02:43:17 +0000	0,5333000000	-0,0228
Tue, 06 Dec 2016 15:06:54 +0000	0,5561000000	-0,0015
Sun, 27 Nov 2016 06:22:16 +0000	0,5576000000	+0,0064
Mon, 21 Nov 2016 15:27:45 +0000	0,5512000000	-0,0331
Sun, 06 Nov 2016 08:47:06 +0000	0,5843000000	0
Fri, 04 Nov 2016 21:41:08 +0000	0,5843000000	+0,0106
Fri, 04 Nov 2016 03:33:15 +0000	0,5737000000	+0,0126
Sun, 30 Oct 2016 08:31:57 +0000	0,5611000000	+0,0052
Fri, 28 Oct 2016 05:31:50 +0000	0,5559000000	+0,0063
Tue, 25 Oct 2016 21:51:27 +0000	0,5496000000	-0,013
Tue, 18 Oct 2016 10:41:50 +0000	0,5626000000	+0,0008
Mon, 17 Oct 2016 00:33:46 +0000	0,5618000000	-0,0033
Fri, 14 Oct 2016 02:01:45 +0000	0,5651000000	-0,0014
Thu, 13 Oct 2016 11:38:00 +0000	0,5665000000	+0,0004
Fri, 07 Oct 2016 21:42:35 +0000	0,5661000000	+0,004
Thu, 06 Oct 2016 21:39:05 +0000	0,5621000000	-0,0046
Tue, 04 Oct 2016 06:10:35 +0000	0,5667000000	-0,0072
Fri, 30 Sep 2016 10:52:06 +0000	0,5739000000	-0,0088
Sun, 25 Sep 2016 10:42:22 +0000	0,5827000000	+0,0011
Thu, 22 Sep 2016 01:27:45 +0000	0,5816000000	-0,0101
Sun, 18 Sep 2016 10:07:45 +0000	0,5917000000	0
Sat, 17 Sep 2016 11:38:59 +0000	0,5917000000	-0,0038
Thu, 15 Sep 2016 17:26:42 +0000	0,5955000000	+0,0042
Wed, 14 Sep 2016 01:18:48 +0000	0,5913000000	+0,0033
Fri, 09 Sep 2016 11:13:45 +0000	0,5880000000	+0,0002
Tue, 30 Aug 2016 11:17:58 +0000	0,5878000000	-0,0054
Fri, 26 Aug 2016 10:12:33 +0000	0,5932000000	+0,0086
Thu, 18 Aug 2016 01:18:45 +0000	0,5846000000	+0,0004
Wed, 17 Aug 2016 21:49:06 +0000	0,5842000000	-0,0035
Sun, 14 Aug 2016 18:41:02 +0000	0,5877000000	0
Sun, 14 Aug 2016 12:36:14 +0000	0,5877000000	-0,011
Sun, 31 Jul 2016 13:24:42 +0000	0,5987000000	+0,0127
Tue, 26 Jul 2016 21:34:06 +0000	0,5860000000	-0,0035
Tue, 26 Jul 2016 14:07:53 +0000	0,5895000000	+0,0066
Tue, 26 Jul 2016 02:33:30 +0000	0,5829000000	+0,0143
Thu, 21 Jul 2016 06:35:08 +0000	0,5686000000	+0,0017
Wed, 20 Jul 2016 12:37:05 +0000	0,5669000000	+0,003
Mon, 18 Jul 2016 22:59:56 +0000	0,5639000000	-0,0085
Sun, 17 Jul 2016 09:33:17 +0000	0,5724000000	+0,0031
Fri, 15 Jul 2016 16:40:06 +0000	0,5693000000	+0,0022
Fri, 15 Jul 2016 02:42:28 +0000	0,5671000000	-0,0077
Mon, 11 Jul 2016 01:39:28 +0000	0,5748000000	+0,0021
Sat, 09 Jul 2016 04:47:35 +0000	0,5727000000	-0,0071
Thu, 07 Jul 2016 04:11:55 +0000	0,5798000000	+0,0008
Wed, 06 Jul 2016 12:47:45 +0000	0,5790000000	+0,0012
Mon, 04 Jul 2016 05:55:27 +0000	0,5778000000	0
Sat, 02 Jul 2016 23:23:49 +0000	0,5778000000	+0,0035
Wed, 29 Jun 2016 17:21:07 +0000	0,5743000000	+0,0003
Wed, 29 Jun 2016 09:12:52 +0000	0,5740000000	-0,0048
Mon, 27 Jun 2016 06:04:57 +0000	0,5788000000	-0,0109
Sat, 25 Jun 2016 06:00:55 +0000	0,5897000000	+10
Tue, 21 Jun 2016 07:18:26 +0000	0,5896000000	+0,002
Mon, 20 Jun 2016 21:55:19 +0000	0,5876000000	-0,0045
Sat, 18 Jun 2016 16:02:11 +0000	0,5921000000	-0,0038
Fri, 17 Jun 2016 07:16:09 +0000	0,5959000000	-0,001
Sat, 11 Jun 2016 09:36:42 +0000	0,5969000000	0
Sat, 11 Jun 2016 05:36:21 +0000	0,5969000000	-0,0044
Mon, 06 Jun 2016 20:09:07 +0000	0,6013000000	-0,0041
Sat, 04 Jun 2016 12:26:20 +0000	0,6054000000	0
Sat, 04 Jun 2016 00:51:23 +0000	0,6054000000	0
Fri, 03 Jun 2016 21:19:36 +0000	0,6054000000	-0,0044
Thu, 02 Jun 2016 03:40:02 +0000	0,6098000000	-0,0017
Sat, 21 May 2016 01:00:50 +0000	0,6115000000	+0,0005
Fri, 20 May 2016 20:24:52 +0000	0,6110000000	+0,0028
Thu, 19 May 2016 09:57:38 +0000	0,6082000000	+0,0092
Wed, 18 May 2016 14:14:05 +0000	0,5990000000	-0,0019
Sun, 15 May 2016 01:17:16 +0000	0,6009000000	-0,0007
Thu, 12 May 2016 22:47:28 +0000	0,6016000000	-0,0042
Thu, 12 May 2016 16:09:39 +0000	0,6058000000	-0,0124
Mon, 09 May 2016 16:57:35 +0000	0,6182000000	+0,0069
Sun, 08 May 2016 19:12:16 +0000	0,6113000000	-0,0014
Thu, 05 May 2016 19:04:48 +0000	0,6127000000	+0,0042
Thu, 05 May 2016 14:06:41 +0000	0,6085000000	-0,0016
Tue, 03 May 2016 06:25:37 +0000	0,6101000000	+0,0042
Mon, 02 May 2016 07:53:23 +0000	0,6059000000	-0,0083
Sun, 01 May 2016 10:28:34 +0000	0,6142000000	0
Sat, 30 Apr 2016 07:21:15 +0000	0,6142000000	+0,0108
Fri, 29 Apr 2016 15:16:29 +0000	0,6034000000	+0,0031
Thu, 28 Apr 2016 12:03:16 +0000	0,6003000000	-0,0109
Sun, 24 Apr 2016 05:15:05 +0000	0,6112000000	0
Sat, 23 Apr 2016 13:04:45 +0000	0,6112000000	0
Tue, 19 Apr 2016 05:45:51 +0000	0,6112000000	+0,001
Sat, 16 Apr 2016 16:12:26 +0000	0,6102000000	+0,002
Wed, 13 Apr 2016 20:00:10 +0000	0,6082000000	-0,0008
Tue, 12 Apr 2016 15:30:53 +0000	0,6090000000	-0,0163
Mon, 11 Apr 2016 02:57:00 +0000	0,6253000000	+0,0022
Sun, 10 Apr 2016 20:21:29 +0000	0,6231000000	-0,0057
Fri, 08 Apr 2016 02:41:47 +0000	0,6288000000	-0,0074
Wed, 06 Apr 2016 08:43:45 +0000	0,6362000000	+0,0061
Mon, 04 Apr 2016 13:02:45 +0000	0,6301000000	-0,0022
Mon, 04 Apr 2016 01:31:50 +0000	0,6323000000	+0,01
Wed, 30 Mar 2016 07:25:14 +0000	0,6223000000	-0,0043
Tue, 29 Mar 2016 10:40:23 +0000	0,6266000000	-0,0046
Thu, 24 Mar 2016 11:05:46 +0000	0,6312000000	+0,0057
Wed, 23 Mar 2016 23:09:25 +0000	0,6255000000	+0,0071
Tue, 22 Mar 2016 10:23:03 +0000	0,6184000000	-0,0047
Mon, 21 Mar 2016 15:23:05 +0000	0,6231000000	+0,0032
Fri, 18 Mar 2016 13:45:21 +0000	0,6199000000	-0,0119
Sun, 13 Mar 2016 14:29:02 +0000	0,6318000000	-0,0142
Thu, 03 Mar 2016 02:31:42 +0000	0,6460000000	-0,0145
Mon, 29 Feb 2016 21:41:35 +0000	0,6605000000	-0,0171
Sat, 27 Feb 2016 17:51:03 +0000	0,6776000000	+0,0061
Thu, 25 Feb 2016 22:14:33 +0000	0,6715000000	-0,0006
Tue, 23 Feb 2016 13:36:32 +0000	0,6721000000	-0,0006
Tue, 23 Feb 2016 03:50:52 +0000	0,6727000000	-0,0234
Sat, 20 Feb 2016 10:33:35 +0000	0,6961000000	+0,0087
Fri, 19 Feb 2016 08:39:35 +0000	0,6874000000	-0,0189
Mon, 15 Feb 2016 21:12:42 +0000	0,7063000000	-0,0095
Mon, 15 Feb 2016 02:06:46 +0000	0,7158000000	-0,0059
Sun, 14 Feb 2016 16:12:12 +0000	0,7217000000	0
Fri, 12 Feb 2016 22:08:32 +0000	0,7217000000	-0,0084
Fri, 12 Feb 2016 13:20:41 +0000	0,7301000000	-0,0059
Fri, 12 Feb 2016 02:09:09 +0000	0,7360000000	+0,0039
Thu, 11 Feb 2016 11:26:48 +0000	0,7321000000	+0,0283
Thu, 04 Feb 2016 20:15:26 +0000	0,7038000000	+0,0127
Thu, 04 Feb 2016 09:46:16 +0000	0,6911000000	-0,0197
Wed, 03 Feb 2016 00:15:15 +0000	0,7108000000	+0,0222
Tue, 02 Feb 2016 05:26:35 +0000	0,6886000000	+0,017
Thu, 28 Jan 2016 14:11:30 +0000	0,6716000000	-0,0168
Wed, 27 Jan 2016 19:14:17 +0000	0,6884000000	-0,0197
Tue, 26 Jan 2016 03:55:53 +0000	0,7081000000	+0,0219
Fri, 22 Jan 2016 23:54:46 +0000	0,6862000000	-0,0144
Wed, 20 Jan 2016 05:14:34 +0000	0,7006000000	+0,0096
Mon, 18 Jan 2016 02:22:39 +0000	0,6910000000	+0,012
Wed, 13 Jan 2016 22:42:45 +0000	0,6790000000	-0,0019
Wed, 13 Jan 2016 01:27:17 +0000	0,6809000000	+0,0283
Wed, 06 Jan 2016 10:52:51 +0000	0,6526000000	+0,0074
Mon, 04 Jan 2016 22:47:08 +0000	0,6452000000	-0,0076
Sat, 02 Jan 2016 15:04:03 +0000	0,6528000000	0
Fri, 01 Jan 2016 10:10:18 +0000	0,6528000000	-0,0016
Wed, 30 Dec 2015 12:29:55 +0000	0,6544000000	-0,0035
Wed, 30 Dec 2015 09:15:45 +0000	0,6579000000	+0,0254
Fri, 25 Dec 2015 05:00:59 +0000	0,6325000000	+0,0009
Thu, 24 Dec 2015 17:55:15 +0000	0,6316000000	-0,0033
Sat, 19 Dec 2015 06:02:32 +0000	0,6349000000	-0,0005
Tue, 15 Dec 2015 12:18:41 +0000	0,6354000000	10
Mon, 14 Dec 2015 22:25:58 +0000	0,6355000000	+0,0208
Fri, 11 Dec 2015 01:13:45 +0000	0,6147000000	-0,0059
Thu, 10 Dec 2015 08:33:16 +0000	0,6206000000	+0,0008
Wed, 09 Dec 2015 08:39:35 +0000	0,6198000000	+0,0029
Tue, 08 Dec 2015 01:28:36 +0000	0,6169000000	+0,0082
Sat, 05 Dec 2015 01:12:31 +0000	0,6087000000	-0,0005
Thu, 03 Dec 2015 21:03:24 +0000	0,6092000000	+0,022
Wed, 02 Dec 2015 23:15:25 +0000	0,5872000000	+0,0022
Wed, 02 Dec 2015 11:11:58 +0000	0,5850000000	+0,0035
Tue, 01 Dec 2015 17:29:12 +0000	0,5815000000	+0,0014
Mon, 30 Nov 2015 05:16:20 +0000	0,5801000000	-0,0021
Sun, 29 Nov 2015 01:04:42 +0000	0,5822000000	+0,002
Fri, 27 Nov 2015 20:33:17 +0000	0,5802000000	+0,0046
Thu, 26 Nov 2015 22:49:11 +0000	0,5756000000	+0,0008
Thu, 26 Nov 2015 08:12:06 +0000	0,5748000000	-0,0026
Thu, 26 Nov 2015 03:10:29 +0000	0,5774000000	-0,0068
Tue, 24 Nov 2015 01:53:58 +0000	0,5842000000	+0,0135
Sun, 22 Nov 2015 17:05:59 +0000	0,5707000000	-0,0098
Tue, 17 Nov 2015 08:23:00 +0000	0,5805000000	-0,0163
Sun, 15 Nov 2015 21:42:44 +0000	0,5968000000	+0,014
Thu, 12 Nov 2015 09:49:25 +0000	0,5828000000	-0,0028
Thu, 12 Nov 2015 04:49:45 +0000	0,5856000000	+0,0116
Fri, 06 Nov 2015 11:48:41 +0000	0,5740000000	-0,0086
Tue, 27 Oct 2015 07:16:51 +0000	0,5826000000	-0,0127
Thu, 22 Oct 2015 05:55:08 +0000	0,5953000000	+0,0004
Wed, 21 Oct 2015 20:41:13 +0000	0,5949000000	+0,011
Wed, 07 Oct 2015 21:18:34 +0000	0,5839000000	-0,0201
Mon, 05 Oct 2015 20:36:23 +0000	0,6040000000	-0,015
Fri, 02 Oct 2015 18:55:30 +0000	0,6190000000	+0,006
Thu, 01 Oct 2015 20:50:25 +0000	0,6130000000	+0,0006
Mon, 28 Sep 2015 08:45:34 +0000	0,6124000000	-0,0003
Sat, 26 Sep 2015 16:36:00 +0000	0,6127000000	0
Sat, 26 Sep 2015 02:42:14 +0000	0,6127000000	+0,0006
Fri, 25 Sep 2015 11:09:33 +0000	0,6121000000	-0,0045
Wed, 23 Sep 2015 22:38:28 +0000	0,6166000000	-0,0208
Sun, 20 Sep 2015 00:48:39 +0000	0,6374000000	0
Sat, 19 Sep 2015 18:27:54 +0000	0,6374000000	+0,0015
Mon, 14 Sep 2015 13:13:24 +0000	0,6359000000	-0,0023
Sat, 12 Sep 2015 23:02:26 +0000	0,6382000000	+0,0057
Thu, 10 Sep 2015 18:57:56 +0000	0,6325000000	-0,0005
Mon, 07 Sep 2015 12:34:19 +0000	0,6330000000	-0,0023
Sat, 05 Sep 2015 11:01:54 +0000	0,6353000000	+0,0171
Fri, 04 Sep 2015 01:54:33 +0000	0,6182000000	-0,0335
Tue, 25 Aug 2015 18:55:25 +0000	0,6517000000	-0,0147
Tue, 25 Aug 2015 08:20:05 +0000	0,6664000000	-0,0143
Tue, 25 Aug 2015 04:00:41 +0000	0,6807000000	+0,0265
Sat, 22 Aug 2015 04:21:30 +0000	0,6542000000	+0,0352
Thu, 20 Aug 2015 05:04:13 +0000	0,6190000000	+0,018
Wed, 19 Aug 2015 03:42:48 +0000	0,6010000000	+0,0008
Sat, 15 Aug 2015 03:52:59 +0000	0,6002000000	-0,0037
Fri, 14 Aug 2015 12:01:08 +0000	0,6039000000	+0,0026
Thu, 13 Aug 2015 22:17:25 +0000	0,6013000000	+0,0149
Fri, 07 Aug 2015 01:03:53 +0000	0,5864000000	+0,0064
Thu, 06 Aug 2015 07:29:48 +0000	0,5800000000	+0,0155
Sat, 01 Aug 2015 08:45:10 +0000	0,5645000000	+0,0128
Wed, 29 Jul 2015 01:08:45 +0000	0,5517000000	+0,0032
Mon, 27 Jul 2015 18:30:06 +0000	0,5485000000	+0,0146
Sat, 25 Jul 2015 05:47:18 +0000	0,5339000000	+0,0193
Mon, 20 Jul 2015 10:41:26 +0000	0,5146000000	-0,0025
Tue, 14 Jul 2015 18:29:31 +0000	0,5171000000	-0,0065
Tue, 14 Jul 2015 09:09:47 +0000	0,5236000000	0
Sun, 12 Jul 2015 08:35:51 +0000	0,5236000000	0
Sun, 12 Jul 2015 01:26:04 +0000	0,5236000000	+0,0022
Fri, 10 Jul 2015 19:00:21 +0000	0,5214000000	-0,0038
Thu, 09 Jul 2015 20:32:28 +0000	0,5252000000	+0,006
Mon, 06 Jul 2015 02:35:30 +0000	0,5192000000	+0,0114
Sun, 28 Jun 2015 08:00:08 +0000	0,5078000000	+0,0035
Thu, 18 Jun 2015 20:33:47 +0000	0,5043000000	+0,0027
Wed, 17 Jun 2015 02:41:44 +0000	0,5016000000	-0,0131
Mon, 15 Jun 2015 02:36:18 +0000	0,5147000000	-0,0026
Sat, 13 Jun 2015 20:24:48 +0000	0,5173000000	+0,007
Thu, 11 Jun 2015 20:01:34 +0000	0,5103000000	-0,0006
Thu, 11 Jun 2015 13:32:16 +0000	0,5109000000	-0,0081
Tue, 09 Jun 2015 15:01:40 +0000	0,5190000000	+0,0017
Mon, 08 Jun 2015 03:05:49 +0000	0,5173000000	-0,0041
Fri, 05 Jun 2015 17:05:01 +0000	0,5214000000	-0,0033
Fri, 05 Jun 2015 13:23:59 +0000	0,5247000000	+0,011
Fri, 05 Jun 2015 02:17:14 +0000	0,5137000000	+0,0367
Sun, 31 May 2015 21:03:06 +0000	0,4770000000	0
Sun, 31 May 2015 16:30:14 +0000	0,4770000000	+0,0233
Tue, 26 May 2015 08:16:12 +0000	0,4537000000	-0,0028
Sun, 24 May 2015 18:12:06 +0000	0,4565000000	0
Sat, 23 May 2015 00:11:51 +0000	0,4565000000	-0,0045
Thu, 21 May 2015 00:55:43 +0000	0,4610000000	-0,01
Sat, 16 May 2015 22:10:30 +0000	0,4710000000	-0,0026
Thu, 14 May 2015 10:14:27 +0000	0,4736000000	-0,0033
Mon, 11 May 2015 15:29:11 +0000	0,4769000000	+0,002
Sun, 10 May 2015 11:33:15 +0000	0,4749000000	-0,0042
Tue, 05 May 2015 04:24:45 +0000	0,4791000000	-0,0016
Fri, 01 May 2015 05:51:23 +0000	0,4807000000	+0,0062
Tue, 28 Apr 2015 12:11:03 +0000	0,4745000000	+0,0163
Sat, 25 Apr 2015 17:29:56 +0000	0,4582000000	0
Sat, 25 Apr 2015 09:56:43 +0000	0,4582000000	-0,0123
Mon, 13 Apr 2015 13:10:47 +0000	0,4705000000	-0,0057
Sun, 12 Apr 2015 07:26:43 +0000	0,4762000000	+0,0022
Fri, 10 Apr 2015 20:11:30 +0000	0,4740000000	-0,0414
Sat, 04 Apr 2015 12:46:18 +0000	0,5154000000	-0,0016
Tue, 31 Mar 2015 05:54:17 +0000	0,5170000000	-0,0024
Mon, 30 Mar 2015 23:38:12 +0000	0,5194000000	-0,0052
Sat, 28 Mar 2015 01:47:38 +0000	0,5246000000	-0,0096
Fri, 20 Mar 2015 20:45:01 +0000	0,5342000000	-0,0104
Sat, 14 Mar 2015 03:32:39 +0000	0,5446000000	-0,0285
Sat, 28 Feb 2015 16:00:25 +0000	0,5731000000	-0,0125
Sun, 22 Feb 2015 12:51:43 +0000	0,5856000000	-0,0264
Wed, 11 Feb 2015 13:59:52 +0000	0,6120000000	-0,008
Tue, 10 Feb 2015 19:26:25 +0000	0,6200000000	-0,0047
Fri, 06 Feb 2015 12:19:50 +0000	0,6247000000	-0,0057
Fri, 30 Jan 2015 01:45:35 +0000	0,6304000000	+0,0113
Wed, 28 Jan 2015 22:41:43 +0000	0,6191000000	+0,0012
Wed, 28 Jan 2015 10:25:43 +0000	0,6179000000	-0,005
Tue, 27 Jan 2015 22:39:45 +0000	0,6229000000	+0,0383
Sat, 24 Jan 2015 08:00:27 +0000	0,5846000000	-0,0008
Fri, 23 Jan 2015 18:10:53 +0000	0,5854000000	-0,0299
Wed, 21 Jan 2015 01:18:02 +0000	0,6153000000	-0,0036
Tue, 20 Jan 2015 16:27:22 +0000	0,6189000000	+0,0003
Sun, 18 Jan 2015 13:21:27 +0000	0,6186000000	0
Sun, 18 Jan 2015 05:10:25 +0000	0,6186000000	+0,0054
Fri, 16 Jan 2015 19:00:46 +0000	0,6132000000	+0,0071
Mon, 12 Jan 2015 07:35:15 +0000	0,6061000000	+0,0024
Tue, 06 Jan 2015 04:26:11 +0000	0,6037000000	+0,0119
Fri, 02 Jan 2015 11:37:50 +0000	0,5918000000	-0,0116
Thu, 01 Jan 2015 11:20:08 +0000	0,6034000000	+0,0645
Thu, 25 Dec 2014 02:07:28 +0000	0,5389000000	-0,0099
Mon, 22 Dec 2014 14:37:29 +0000	0,5488000000	-0,0432
Mon, 22 Dec 2014 00:52:33 +0000	0,5920000000	-0,0002
Sat, 20 Dec 2014 23:12:22 +0000	0,5922000000	0
Sat, 20 Dec 2014 07:29:29 +0000	0,5922000000	-0,0842
Mon, 15 Dec 2014 18:11:41 +0000	0,6764000000	+0,1074
Fri, 12 Dec 2014 05:19:14 +0000	0,5690000000	+0,0283
Mon, 08 Dec 2014 09:04:38 +0000	0,5407000000	+0,0064
Sat, 06 Dec 2014 18:30:10 +0000	0,5343000000	-0,0024
Fri, 05 Dec 2014 18:03:47 +0000	0,5367000000	-0,0089
Thu, 04 Dec 2014 13:29:11 +0000	0,5456000000	+0,0015
Wed, 03 Dec 2014 20:27:11 +0000	0,5441000000	+0,0256
Sun, 30 Nov 2014 16:37:39 +0000	0,5185000000	+0,0234
Thu, 27 Nov 2014 08:48:27 +0000	0,4951000000	+0,0231
Sat, 22 Nov 2014 17:55:17 +0000	0,4720000000	0
Sat, 22 Nov 2014 09:18:27 +0000	0,4720000000	-0,0092
Fri, 21 Nov 2014 02:24:41 +0000	0,4812000000	-0,0054
Tue, 18 Nov 2014 18:49:56 +0000	0,4866000000	-0,0057
Mon, 17 Nov 2014 09:59:25 +0000	0,4923000000	-0,001
Sun, 16 Nov 2014 21:55:54 +0000	0,4933000000	+0,0003
Sat, 15 Nov 2014 00:46:21 +0000	0,4930000000	+0,0234
Thu, 06 Nov 2014 00:17:09 +0000	0,4696000000	+0,013
Thu, 30 Oct 2014 06:14:54 +0000	0,4566000000	+0,021
Tue, 21 Oct 2014 16:17:34 +0000	0,4356000000	+0,0023
Tue, 14 Oct 2014 17:04:56 +0000	0,4333000000	+0,0066
Thu, 09 Oct 2014 09:05:47 +0000	0,4267000000	+0,0062
Fri, 03 Oct 2014 19:47:48 +0000	0,4205000000	-0,0008
Mon, 29 Sep 2014 19:22:12 +0000	0,4213000000	+0,0027
Mon, 22 Sep 2014 13:07:33 +0000	0,4186000000	+0,0019
Sun, 21 Sep 2014 16:03:36 +0000	0,4167000000	-0,001
Thu, 18 Sep 2014 20:15:49 +0000	0,4177000000	+0,015
Tue, 09 Sep 2014 09:50:09 +0000	0,4027000000	+0,001
Tue, 09 Sep 2014 02:38:14 +0000	0,4017000000	-0,0092
Wed, 03 Sep 2014 11:42:39 +0000	0,4109000000	-0,0051
Tue, 02 Sep 2014 05:54:22 +0000	0,4160000000	+0,0033
Sat, 30 Aug 2014 14:10:54 +0000	0,4127000000	-0,0014
Fri, 29 Aug 2014 16:03:35 +0000	0,4141000000	+0,0007
Tue, 05 Aug 2014 23:20:05 +0000	0,4134000000	+0,0038
Sat, 02 Aug 2014 23:10:46 +0000	0,4096000000	+0,002
Thu, 31 Jul 2014 05:14:21 +0000	0,4076000000	0
Wed, 30 Jul 2014 14:44:54 +0000	0,4076000000	+0,0024
Sun, 27 Jul 2014 14:27:42 +0000	0,4052000000	-0,0042
Sun, 20 Jul 2014 20:33:45 +0000	0,4094000000	+0,0018
Sat, 19 Jul 2014 03:56:17 +0000	0,4076000000	+0,007
Mon, 14 Jul 2014 03:17:40 +0000	0,4006000000	-0,0044
Tue, 01 Jul 2014 14:21:25 +0000	0,4050000000	+0,0083
Fri, 27 Jun 2014 15:41:09 +0000	0,3967000000	-0,0044
Tue, 24 Jun 2014 09:16:58 +0000	0,4011000000	-0,0048
Sat, 21 Jun 2014 13:17:29 +0000	0,4059000000	+0,0021
Sun, 15 Jun 2014 22:35:46 +0000	0,4038000000	+0,0017
Wed, 11 Jun 2014 02:39:08 +0000	0,4021000000	-0,0055
Thu, 29 May 2014 16:41:18 +0000	0,4076000000	+0,0013
Thu, 29 May 2014 08:24:01 +0000	0,4063000000	-0,0052
Sun, 18 May 2014 14:15:15 +0000	0,4115000000	+0,0003
Thu, 15 May 2014 16:22:14 +0000	0,4112000000	-0,0064
Fri, 09 May 2014 20:08:23 +0000	0,4176000000	-0,0097
Wed, 07 May 2014 06:05:06 +0000	0,4273000000	-0,0012
Tue, 06 May 2014 01:59:44 +0000	0,4285000000	-0,0021
Mon, 05 May 2014 13:47:00 +0000	0,4306000000	+0,0009
Mon, 05 May 2014 10:07:51 +0000	0,4297000000	+0,0026
Thu, 01 May 2014 15:08:01 +0000	0,4271000000	+0,0017
Tue, 29 Apr 2014 22:31:35 +0000	0,4254000000	-0,0044
Mon, 28 Apr 2014 23:23:33 +0000	0,4298000000	-0,0009
Sun, 27 Apr 2014 09:55:49 +0000	0,4307000000	+0,0038
Wed, 23 Apr 2014 02:19:37 +0000	0,4269000000	+0,0023
Mon, 07 Apr 2014 15:18:48 +0000	0,4246000000	+0,0048
Mon, 31 Mar 2014 16:30:17 +0000	0,4198000000	-0,0054
Fri, 28 Mar 2014 14:56:58 +0000	0,4252000000	-0,0074
Sun, 23 Mar 2014 22:01:45 +0000	0,4326000000	+0,0006
Fri, 07 Mar 2014 01:23:30 +0000	0,4320000000	+0,017
Sun, 16 Feb 2014 20:58:38 +0000	0,4150000000	+0,005
Mon, 03 Feb 2014 01:39:10 +0000	0,4100000000	+0,016
Fri, 03 Jan 2014 05:32:10 +0000	0,3940000000	-0,0011
Wed, 01 Jan 2014 02:34:27 +0000	0,3951000000	+0,0019
Sun, 15 Dec 2013 21:45:43 +0000	0,3932000000	+0,0002
Thu, 05 Dec 2013 01:49:00 +0000	0,3930000000	-0,0014
Wed, 04 Dec 2013 08:02:29 +0000	0,3944000000	+0,003392047
Mon, 04 Nov 2013 02:58:50 +0000	0,3910079530	+0,002892459
Sun, 03 Nov 2013 20:03:38 +0000	0,3881154940	+0,009733646
Thu, 26 Sep 2013 04:24:37 +0000	0,3783818480	+0,002578747
Wed, 25 Sep 2013 19:26:17 +0000	0,3758031010	-0,000107334
Sat, 21 Sep 2013 20:23:39 +0000	0,3759104350	-0,00028373
Thu, 19 Sep 2013 00:27:14 +0000	0,3761941650	-0,009236077
Thu, 05 Sep 2013 14:40:50 +0000	0,3854302420	-0,002019594
Wed, 28 Aug 2013 16:09:46 +0000	0,3874498360	+0,002237109
Sat, 17 Aug 2013 08:32:49 +0000	0,3852127270	4,7455
Sat, 10 Aug 2013 02:58:32 +0000	0,3852601820	+0,002343597
Sat, 03 Aug 2013 18:49:37 +0000	0,3829165850	+0,008063433
Sat, 13 Jul 2013 02:23:49 +0000	0,3748531520	+0,000598364
Mon, 08 Jul 2013 20:02:25 +0000	0,3742547880	0
Mon, 08 Jul 2013 16:44:12 +0000	0,3742547880	-0,001836879
Sun, 30 Jun 2013 04:52:33 +0000	0,3760916670	+0,001830923
Thu, 27 Jun 2013 10:18:31 +0000	0,3742607440	-0,001769194
Tue, 25 Jun 2013 11:48:49 +0000	0,3760299380	+0,008967586
Sat, 01 Jun 2013 18:58:41 +0000	0,3670623520	+0,001902436
Sun, 26 May 2013 11:20:16 +0000	0,3651599160	-0,000913474
Wed, 15 May 2013 11:36:10 +0000	0,3660733900	-0,003125776
Thu, 09 May 2013 21:34:10 +0000	0,3691991660	-0,000474152
Fri, 19 Apr 2013 20:03:36 +0000	0,3696733180	0
Fri, 19 Apr 2013 15:39:09 +0000	0,3696733180	+0,001719016
Sat, 06 Apr 2013 07:53:41 +0000	0,3679543020	+0,004816252
Fri, 05 Apr 2013 03:20:20 +0000	0,3631380500	+0,003337261
Wed, 03 Apr 2013 04:46:59 +0000	0,3598007890	+0,001656909
Tue, 02 Apr 2013 17:42:12 +0000	0,3581438800	+0,004111024
Wed, 27 Mar 2013 20:46:33 +0000	0,3540328560	-0,002518337
Sun, 10 Mar 2013 14:06:23 +0000	0,3565511930	-0,001802615
Thu, 07 Mar 2013 06:45:25 +0000	0,3583538080	-0,000323878
Wed, 27 Feb 2013 07:40:38 +0000	0,3586776860	-0,001894419
Fri, 22 Feb 2013 12:26:26 +0000	0,3605721050	-0,000970525
Sun, 17 Feb 2013 07:46:39 +0000	0,3615426300	0
Fri, 15 Feb 2013 21:23:44 +0000	0,3615426300	-0,002596628
Thu, 14 Feb 2013 05:38:20 +0000	0,3641392580	+0,000148026
Wed, 13 Feb 2013 15:38:51 +0000	0,3639912320	+0,002474581
Tue, 12 Feb 2013 19:58:24 +0000	0,3615166510	-0,000616811
Tue, 12 Feb 2013 00:37:05 +0000	0,3621334620	+0,001755705
Mon, 11 Feb 2013 00:09:24 +0000	0,3603777570	-0,003553129
Mon, 04 Feb 2013 19:27:11 +0000	0,3639308860	+0,002302239
Mon, 21 Jan 2013 19:28:40 +0000	0,3616286470	-0,001278743
Sat, 12 Jan 2013 08:03:25 +0000	0,3629073900	+0,004673658
Sat, 12 Jan 2013 01:49:07 +0000	0,3582337320	-0,000560145
Thu, 20 Dec 2012 16:45:47 +0000	0,3587938770	-0,000851725
Tue, 18 Dec 2012 14:10:23 +0000	0,3596456020	+0,004127022
Tue, 11 Dec 2012 02:28:12 +0000	0,3555185800	0
Thu, 06 Dec 2012 13:30:55 +0000	0,3555185800	+0,000867058
Mon, 03 Dec 2012 00:37:57 +0000	0,3546515220	-0,00257316
Fri, 30 Nov 2012 02:23:05 +0000	0,3572246820	+0,000386539
Tue, 20 Nov 2012 09:46:11 +0000	0,3568381430	-0,003925163
Fri, 16 Nov 2012 07:41:26 +0000	0,3607633060	+0,002164197
Mon, 12 Nov 2012 19:44:05 +0000	0,3585991090	+0,003102711
Wed, 07 Nov 2012 09:50:50 +0000	0,3554963980	+0,00036296
Mon, 29 Oct 2012 09:19:40 +0000	0,3551334380	-0,000297721
Fri, 26 Oct 2012 17:24:12 +0000	0,3554311590	-0,004131275
Sun, 14 Oct 2012 13:01:37 +0000	0,3595624340	+0,008203535
Mon, 08 Oct 2012 04:09:13 +0000	0,3513588990	+0,020865025
Thu, 16 Aug 2012 22:57:01 +0000	0,3304938740	-0,00435142
Mon, 23 Jul 2012 13:27:41 +0000	0,3348452940	-0,010547086
Sun, 15 Jul 2012 01:10:30 +0000	0,3453923800	-0,012225257
Fri, 29 Jun 2012 19:37:33 +0000	0,3576176370	+0,003192274
Wed, 13 Jun 2012 04:27:03 +0000	0,3544253630	+0,000306001
Fri, 01 Jun 2012 17:32:18 +0000	0,3541193620	+0,005735896
Mon, 21 May 2012 23:09:38 +0000	0,3483834660	-0,001628562
Tue, 08 May 2012 09:15:19 +0000	0,3500120280	+0,002885928
Mon, 30 Apr 2012 01:40:10 +0000	0,3471261000	+0,00098578
Thu, 26 Apr 2012 00:37:56 +0000	0,3461403200	-0,000834716
Sat, 14 Apr 2012 20:48:13 +0000	0,3469750360	+0,000350176
Sun, 08 Apr 2012 09:06:37 +0000	0,3466248600	-0,005259762
Fri, 30 Mar 2012 01:32:48 +0000	0,3518846220	+0,005329852
Wed, 14 Mar 2012 16:50:26 +0000	0,3465547700	-0,00564174
Mon, 27 Feb 2012 23:23:59 +0000	0,3521965100	-0,011580298
Thu, 16 Feb 2012 15:45:45 +0000	0,3637768080	-0,001684677
Tue, 14 Feb 2012 17:53:28 +0000	0,3654614850	-0,011123851
Sun, 05 Feb 2012 08:08:50 +0000	0,3765853360	+0,001344372
Sat, 28 Jan 2012 08:05:42 +0000	0,3752409640	-0,008942661
Fri, 20 Jan 2012 18:03:04 +0000	0,3841836250	-0,002153205
Sun, 15 Jan 2012 03:30:51 +0000	0,3863368300	-0,000253208
Mon, 09 Jan 2012 05:54:20 +0000	0,3865900380	-0,012115443
Wed, 28 Dec 2011 02:38:05 +0000	0,3987054810	-0,009327481
Sat, 10 Dec 2011 08:36:03 +0000	0,4080329620	+0,005284482
Sun, 27 Nov 2011 06:46:52 +0000	0,4027484800	-0,00049071
Thu, 17 Nov 2011 22:13:18 +0000	0,4032391900	-0,005145573
Tue, 08 Nov 2011 16:18:16 +0000	0,4083847630	-0,00454585
Fri, 04 Nov 2011 18:30:13 +0000	0,4129306130	-0,003817583
Wed, 02 Nov 2011 21:18:31 +0000	0,4167481960	+0,000301676
Tue, 01 Nov 2011 11:54:50 +0000	0,4164465200	-0,016512093
Thu, 20 Oct 2011 22:25:18 +0000	0,4329586130	+0,008540375
Tue, 11 Oct 2011 02:27:04 +0000	0,4244182380	+0,000535242
Sun, 09 Oct 2011 06:08:19 +0000	0,4238829960	+0,005006217
Tue, 20 Sep 2011 03:16:48 +0000	0,4188767790	+0,000647772
Sun, 18 Sep 2011 13:32:28 +0000	0,4182290070	+0,009013652
Sun, 11 Sep 2011 01:34:04 +0000	0,4092153550	+3,3129
Thu, 08 Sep 2011 21:39:11 +0000	0,4091822260	-0,006220341
Sun, 05 Jun 2011 13:21:17 +0000	0,4154025670	0
Sat, 04 Jun 2011 20:53:19 +0000	0,4154025670	0

Обратите внимание, что информация об обменного курса RSD в RUB обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 03:36:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Российский рубль

Примечание: График курса обмена валют Сербский динар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Российский рубль в течение 2504 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.